History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 7,396,000 | +0 | 0.78% | 22,335,920 |
| 2025-10-13 | 2025-10-09 | 3.510 | 7,396,000 | +0 | 0.78% | 25,959,960 |
| 2025-10-10 | 2025-10-08 | 3.600 | 7,396,000 | -583,000 | 0.78% | 26,625,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 7,979,000 | +40,000 | 0.84% | 24,575,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 7,939,000 | +70,000 | 0.84% | 22,149,810 |
| 2025-10-06 | 2025-10-02 | 2.800 | 7,869,000 | -149,000 | 0.83% | 22,033,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 8,018,000 | +10,000 | 0.84% | 19,884,640 |
| 2025-10-02 | 2025-09-29 | 2.370 | 8,008,000 | +152,000 | 0.84% | 18,978,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 7,856,000 | -211,000 | 0.83% | 19,247,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 8,067,000 | +860,000 | 0.85% | 14,923,950 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,207,000 | +15,000 | 0.76% | 13,044,670 |
| 2025-09-18 | 2025-09-16 | 1.770 | 7,192,000 | -30,000 | 0.76% | 12,729,840 |
| 2025-09-15 | 2025-09-11 | 1.700 | 7,222,000 | +200,000 | 0.76% | 12,277,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,022,000 | -662,000 | 0.74% | 11,726,740 |
| 2025-09-10 | 2025-09-08 | 1.920 | 7,684,000 | -92,000 | 0.81% | 14,753,280 |
| 2025-09-09 | 2025-09-05 | 1.920 | 7,776,000 | -71,000 | 0.82% | 14,929,920 |
| 2025-09-05 | 2025-09-03 | 1.900 | 7,847,000 | +1,830,000 | 0.83% | 14,909,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 6,017,000 | -242,000 | 0.63% | 11,372,130 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,259,000 | -370,000 | 0.66% | 11,078,430 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,629,000 | +2,000 | 0.70% | 9,081,730 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,627,000 | +901,000 | 0.70% | 9,410,340 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,726,000 | +640,000 | 0.60% | 7,730,100 |
| 2025-08-22 | 2025-08-20 | 1.340 | 5,086,000 | +100,000 | 0.54% | 6,815,240 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,986,000 | +300,000 | 0.52% | 6,880,680 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,686,000 | -420,000 | 0.49% | 6,794,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,106,000 | -300,000 | 0.54% | 6,790,980 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,406,000 | +10,000 | 0.57% | 5,730,360 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,396,000 | -1,000 | 0.57% | 6,205,400 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,397,000 | -20,000 | 0.57% | 6,692,280 |
| 2025-07-23 | 2025-07-21 | 1.220 | 5,417,000 | -100,000 | 0.57% | 6,608,740 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,517,000 | +20,000 | 0.58% | 6,344,550 |
| 2025-07-21 | 2025-07-17 | 1.130 | 5,497,000 | -10,000 | 0.58% | 6,211,610 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,507,000 | +2,000 | 0.58% | 6,167,840 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,505,000 | -20,000 | 0.58% | 6,220,650 |
| 2025-07-16 | 2025-07-14 | 1.160 | 5,525,000 | +20,000 | 0.58% | 6,409,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 5,505,000 | -200,000 | 0.58% | 5,890,350 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,705,000 | -20,000 | 0.60% | 5,933,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,725,000 | +295,756 | 0.60% | 6,278,341 |
| 2025-07-02 | 2025-06-27 | 1.076 | 5,429,244 | +18,966 | 0.60% | 5,839,500 |
| 2025-04-22 | 2025-04-16 | 0.949 | 5,410,278 | +47,417 | 0.60% | 5,134,500 |
| 2025-04-15 | 2025-04-11 | 0.949 | 5,362,861 | -14,225 | 0.59% | 5,089,500 |
| 2025-04-02 | 2025-03-31 | 1.023 | 5,377,086 | -47,417 | 0.60% | 5,499,900 |
| 2025-03-20 | 2025-03-18 | 1.065 | 5,424,503 | +68,281 | 0.60% | 5,777,200 |
| 2025-03-05 | 2025-03-03 | 0.991 | 5,356,222 | -949 | 0.59% | 5,309,120 |
| 2025-02-27 | 2025-02-25 | 0.928 | 5,357,171 | -85,350 | 0.59% | 4,971,120 |
| 2025-02-13 | 2025-02-11 | 0.938 | 5,442,521 | -9,483 | 0.60% | 5,107,710 |
| 2025-02-11 | 2025-02-07 | 0.949 | 5,452,004 | +47,416 | 0.60% | 5,174,100 |
| 2025-02-06 | 2025-02-04 | 0.907 | 5,404,588 | +2,846 | 0.60% | 4,901,140 |
| 2025-01-20 | 2025-01-16 | 0.854 | 5,401,742 | -949 | 0.60% | 4,613,760 |
| 2025-01-03 | 2024-12-31 | 0.854 | 5,402,691 | -3,793 | 0.60% | 4,614,570 |
| 2024-12-04 | 2024-12-02 | 0.865 | 5,406,484 | +3,793 | 0.60% | 4,674,820 |
| 2024-10-10 | 2024-10-08 | 1.044 | 5,402,691 | +6,639 | 0.60% | 5,640,030 |
| 2024-10-09 | 2024-10-07 | 1.149 | 5,396,052 | -35,089 | 0.60% | 6,202,099 |
| 2024-10-08 | 2024-10-04 | 1.128 | 5,431,141 | +35,089 | 0.60% | 6,127,890 |
| 2024-10-03 | 2024-09-30 | 1.023 | 5,396,052 | -193,462 | 0.60% | 5,519,300 |
| 2024-10-02 | 2024-09-27 | 0.960 | 5,589,514 | -142,251 | 0.62% | 5,363,540 |
| 2024-09-30 | 2024-09-26 | 0.949 | 5,731,765 | -47,417 | 0.64% | 5,439,600 |
| 2024-09-27 | 2024-09-25 | 0.917 | 5,779,182 | -37,933 | 0.64% | 5,301,780 |
| 2024-09-02 | 2024-08-29 | 0.865 | 5,817,115 | +5,690 | 0.65% | 5,029,880 |
| 2024-07-23 | 2024-07-19 | 0.970 | 5,811,425 | +2,845 | 0.64% | 5,637,760 |
| 2024-07-22 | 2024-07-18 | 0.991 | 5,808,580 | +2,845 | 0.64% | 5,757,500 |
| 2024-07-16 | 2024-07-12 | 1.065 | 5,805,735 | +28,450 | 0.64% | 6,183,220 |
| 2024-07-04 | 2024-07-02 | 1.033 | 5,777,285 | +2,845 | 0.64% | 5,970,160 |
| 2024-06-28 | 2024-06-26 | 1.065 | 5,774,440 | +28,450 | 0.64% | 6,149,890 |
| 2024-06-21 | 2024-06-19 | 1.139 | 5,745,990 | -11,380 | 0.64% | 6,543,720 |
| 2024-06-20 | 2024-06-18 | 1.128 | 5,757,370 | -47,417 | 0.64% | 6,495,970 |
| 2024-06-18 | 2024-06-14 | 1.192 | 5,804,787 | -47,417 | 0.64% | 6,916,730 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,852,204 | +36,037 | 0.65% | 7,034,940 |
| 2024-06-07 | 2024-06-05 | 1.234 | 5,816,167 | +168,805 | 0.65% | 7,175,610 |
| 2024-06-06 | 2024-06-04 | 1.368 | 5,647,362 | -1,897 | 0.63% | 7,726,470 |
| 2024-06-05 | 2024-06-03 | 1.357 | 5,649,259 | +336,354 | 0.63% | 7,666,734 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,312,905 | -906 | 0.62% | 7,210,260 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,313,811 | +19,033 | 0.62% | 7,563,270 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,294,778 | +6,344 | 0.61% | 7,594,600 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,288,434 | +25,377 | 0.61% | 7,293,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 5,263,057 | +90,633 | 0.61% | 7,374,891 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,172,424 | +27,190 | 0.60% | 7,476,171 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,145,234 | +36,253 | 0.60% | 7,720,720 |
| 2024-05-22 | 2024-05-20 | 1.545 | 5,108,981 | -55,286 | 0.59% | 7,891,801 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,164,267 | +117,823 | 0.60% | 7,293,440 |
| 2024-05-20 | 2024-05-16 | 1.291 | 5,046,444 | +54,380 | 0.59% | 6,514,560 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,992,064 | -90,633 | 0.58% | 6,279,120 |
| 2024-05-13 | 2024-05-09 | 1.225 | 5,082,697 | -14,501 | 0.59% | 6,224,880 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,097,198 | +36,253 | 0.59% | 6,073,920 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,060,945 | +95,165 | 0.59% | 6,030,720 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,965,780 | +63,443 | 0.58% | 5,807,739 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,902,337 | +181,266 | 0.57% | 5,895,810 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,721,071 | -88,821 | 0.55% | 5,834,079 |
| 2024-04-25 | 2024-04-23 | 1.147 | 4,809,892 | +81,570 | 0.56% | 5,519,280 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,728,322 | +69,787 | 0.55% | 5,634,360 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,658,535 | +57,099 | 0.54% | 5,448,400 |
| 2024-04-22 | 2024-04-18 | 1.214 | 4,601,436 | +132,324 | 0.53% | 5,584,700 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,469,112 | +18,127 | 0.52% | 5,522,720 |
| 2024-04-11 | 2024-04-09 | 1.225 | 4,450,985 | +135,949 | 0.52% | 5,451,210 |
| 2024-04-10 | 2024-04-08 | 1.192 | 4,315,036 | +696,968 | 0.50% | 5,141,880 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,618,068 | -135,950 | 0.42% | 4,431,120 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,754,018 | -523,858 | 0.44% | 4,639,040 |
| 2024-04-05 | 2024-04-02 | 1.037 | 4,277,876 | -407,849 | 0.50% | 4,436,800 |
| 2024-04-03 | 2024-03-28 | 0.993 | 4,685,725 | -237,458 | 0.54% | 4,653,000 |
| 2024-03-22 | 2024-03-20 | 1.037 | 4,923,183 | -90,633 | 0.57% | 5,106,080 |
| 2024-03-20 | 2024-03-18 | 1.015 | 5,013,816 | -117,823 | 0.58% | 5,089,440 |
| 2024-03-19 | 2024-03-15 | 0.971 | 5,131,639 | -90,633 | 0.60% | 4,982,560 |
| 2024-03-15 | 2024-03-13 | 0.949 | 5,222,272 | +45,317 | 0.61% | 4,955,320 |
| 2024-03-14 | 2024-03-12 | 0.927 | 5,176,955 | +135,949 | 0.60% | 4,798,080 |
| 2024-03-13 | 2024-03-11 | 0.916 | 5,041,006 | -1,812 | 0.59% | 4,616,460 |
| 2024-03-12 | 2024-03-08 | 0.927 | 5,042,818 | -45,317 | 0.59% | 4,673,760 |
| 2024-03-04 | 2024-02-29 | 0.872 | 5,088,135 | +9,063 | 0.59% | 4,435,060 |
| 2024-02-29 | 2024-02-27 | 0.872 | 5,079,072 | +9,064 | 0.59% | 4,427,160 |
| 2024-02-27 | 2024-02-23 | 1.004 | 5,070,008 | -18,127 | 0.59% | 5,090,540 |
| 2024-02-20 | 2024-02-16 | 0.839 | 5,088,135 | +906 | 0.59% | 4,266,640 |
| 2024-01-24 | 2024-01-22 | 0.728 | 5,087,229 | +45,317 | 0.59% | 3,704,580 |
| 2023-11-27 | 2023-11-23 | 0.982 | 5,041,912 | -9,063 | 0.59% | 4,951,070 |
| 2023-11-08 | 2023-11-06 | 0.938 | 5,050,975 | +1,812 | 0.59% | 4,737,050 |
| 2023-11-07 | 2023-11-03 | 0.872 | 5,049,163 | +45,317 | 0.59% | 4,401,090 |
| 2023-10-25 | 2023-10-20 | 0.883 | 5,003,846 | +19,033 | 0.58% | 4,416,800 |
| 2023-08-01 | 2023-07-28 | 1.302 | 4,984,813 | -181,266 | 0.58% | 6,489,999 |
| 2023-07-13 | 2023-07-11 | 1.214 | 5,166,079 | -45,317 | 0.60% | 6,270,000 |
| 2023-07-07 | 2023-07-05 | 1.192 | 5,211,396 | -45,316 | 0.60% | 6,210,000 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,256,712 | +699,311 | 0.61% | 8,228,677 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,557,401 | -14,144 | 0.61% | 7,249,999 |
| 2023-04-28 | 2023-04-26 | 1.769 | 4,571,545 | +14,144 | 0.61% | 8,087,020 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,557,401 | -39,288 | 0.61% | 8,583,999 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,596,689 | -11,787 | 0.62% | 8,482,499 |
| 2023-04-12 | 2023-04-06 | 1.654 | 4,608,476 | +495,814 | 0.62% | 7,624,501 |
| 2023-04-11 | 2023-04-04 | 1.693 | 4,112,662 | +11,787 | 0.55% | 6,961,220 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,100,875 | -795,188 | 0.55% | 7,202,219 |
| 2023-03-31 | 2023-03-29 | 1.654 | 4,896,063 | -353,592 | 0.66% | 8,100,299 |
| 2023-03-30 | 2023-03-28 | 1.642 | 5,249,655 | -11,001 | 0.70% | 8,618,490 |
| 2023-03-29 | 2023-03-27 | 1.616 | 5,260,656 | -785 | 0.70% | 8,502,651 |
| 2023-03-24 | 2023-03-22 | 1.616 | 5,261,441 | +39,288 | 0.70% | 8,503,920 |
| 2023-02-20 | 2023-02-16 | 1.693 | 5,222,153 | +9,429 | 0.70% | 8,839,179 |
| 2023-02-09 | 2023-02-07 | 1.884 | 5,212,724 | -471,456 | 0.70% | 9,818,320 |
| 2023-02-03 | 2023-02-01 | 1.896 | 5,684,180 | -15,715 | 0.76% | 10,778,661 |
| 2023-01-31 | 2023-01-27 | 1.820 | 5,699,895 | -7,857 | 0.76% | 10,373,221 |
| 2023-01-20 | 2023-01-18 | 1.591 | 5,707,752 | +7,857 | 0.76% | 9,080,000 |
| 2023-01-17 | 2023-01-13 | 1.565 | 5,699,895 | -11,786 | 0.76% | 8,922,420 |
| 2023-01-13 | 2023-01-11 | 1.616 | 5,711,681 | +11,786 | 0.76% | 9,231,630 |
| 2023-01-03 | 2022-12-29 | 1.591 | 5,699,895 | -161,866 | 0.76% | 9,067,500 |
| 2022-12-23 | 2022-12-21 | 1.413 | 5,861,761 | -2,357 | 0.78% | 8,280,600 |
| 2022-12-16 | 2022-12-14 | 1.425 | 5,864,118 | -41,646 | 0.79% | 8,358,560 |
| 2022-12-07 | 2022-12-05 | 1.413 | 5,905,764 | -7,857 | 0.99% | 8,342,761 |
| 2022-12-06 | 2022-12-02 | 1.324 | 5,913,621 | +7,857 | 0.99% | 7,827,040 |
| 2022-12-01 | 2022-11-29 | 1.247 | 5,905,764 | -117,863 | 0.99% | 7,365,681 |
| 2022-11-28 | 2022-11-24 | 1.247 | 6,023,627 | +41,645 | 1.01% | 7,512,680 |
| 2022-11-10 | 2022-11-08 | 1.196 | 5,981,982 | -15,715 | 1.00% | 7,156,220 |
| 2022-11-09 | 2022-11-07 | 1.184 | 5,997,697 | +15,715 | 1.01% | 7,098,690 |
| 2022-11-04 | 2022-11-02 | 1.069 | 5,981,982 | -78,576 | 1.00% | 6,394,920 |
| 2022-10-28 | 2022-10-26 | 1.069 | 6,060,558 | +78,576 | 1.02% | 6,478,920 |
| 2022-10-17 | 2022-10-13 | 1.234 | 5,981,982 | -786 | 1.00% | 7,384,610 |
| 2022-09-30 | 2022-09-28 | 1.260 | 5,982,768 | +786 | 1.00% | 7,537,860 |
| 2022-09-28 | 2022-09-26 | 1.311 | 5,981,982 | -106,078 | 1.00% | 7,841,390 |
| 2022-09-27 | 2022-09-23 | 1.387 | 6,088,060 | +78,576 | 1.02% | 8,445,321 |
| 2022-09-26 | 2022-09-22 | 1.425 | 6,009,484 | +716,612 | 1.01% | 8,565,760 |
| 2022-09-15 | 2022-09-13 | 1.514 | 5,292,872 | +47,146 | 0.89% | 8,015,841 |
| 2022-09-08 | 2022-09-06 | 1.565 | 5,245,726 | -15,715 | 0.88% | 8,211,480 |
| 2022-09-05 | 2022-09-01 | 1.502 | 5,261,441 | +15,715 | 0.88% | 7,901,280 |
| 2022-09-02 | 2022-08-31 | 1.502 | 5,245,726 | +39,288 | 0.88% | 7,877,680 |
| 2022-08-25 | 2022-08-23 | 1.553 | 5,206,438 | +39,288 | 0.87% | 8,083,720 |
| 2022-08-24 | 2022-08-22 | 1.565 | 5,167,150 | +786 | 0.87% | 8,088,480 |
| 2022-08-05 | 2022-08-03 | 1.527 | 5,166,364 | +231,013 | 0.87% | 7,889,999 |
| 2022-08-04 | 2022-08-02 | 1.578 | 4,935,351 | +777,901 | 0.83% | 7,788,439 |
| 2022-08-03 | 2022-08-01 | 1.629 | 4,157,450 | +47,145 | 0.70% | 6,772,480 |
| 2022-08-02 | 2022-07-29 | 1.578 | 4,110,305 | -10,214 | 0.69% | 6,486,441 |
| 2022-08-01 | 2022-07-28 | 1.629 | 4,120,519 | -21,216 | 0.69% | 6,712,319 |
| 2022-07-22 | 2022-07-20 | 1.565 | 4,141,735 | +65,218 | 0.69% | 6,483,330 |
| 2022-07-15 | 2022-07-13 | 1.527 | 4,076,517 | +15,715 | 0.68% | 6,225,600 |
| 2022-07-06 | 2022-07-04 | 1.744 | 4,060,802 | -78,576 | 0.68% | 7,080,160 |
| 2022-06-30 | 2022-06-28 | 1.871 | 4,139,378 | -85,647 | 0.69% | 7,743,961 |
| 2022-06-29 | 2022-06-27 | 1.884 | 4,225,025 | +7,857 | 0.71% | 7,957,959 |
| 2022-06-28 | 2022-06-24 | 1.807 | 4,217,168 | -1,178,638 | 0.71% | 7,621,140 |
| 2022-06-27 | 2022-06-23 | 1.909 | 5,395,806 | -821,904 | 0.90% | 10,300,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 6,217,710 | -19,644 | 1.04% | 11,948,630 |
| 2022-06-23 | 2022-06-21 | 1.960 | 6,237,354 | +3,929 | 1.05% | 12,224,520 |
| 2022-06-22 | 2022-06-20 | 1.985 | 6,233,425 | +19,644 | 1.05% | 12,375,480 |
| 2022-06-16 | 2022-06-14 | 1.909 | 6,213,781 | -157,152 | 1.04% | 11,862,000 |
| 2022-06-14 | 2022-06-10 | 1.998 | 6,370,933 | -212,940 | 1.07% | 12,729,560 |
| 2022-06-13 | 2022-06-09 | 1.871 | 6,583,873 | -86,434 | 1.10% | 12,317,129 |
| 2022-06-08 | 2022-06-06 | 1.769 | 6,670,307 | -77,790 | 1.12% | 11,799,710 |
| 2022-06-02 | 2022-05-31 | 1.693 | 6,748,097 | -786 | 1.13% | 11,422,040 |
| 2022-06-01 | 2022-05-30 | 1.667 | 6,748,883 | -7,857 | 1.13% | 11,251,590 |
| 2022-05-25 | 2022-05-23 | 1.693 | 6,756,740 | +7,857 | 1.13% | 11,436,669 |
| 2022-05-17 | 2022-05-13 | 1.578 | 6,748,883 | +15,715 | 1.13% | 10,650,360 |
| 2022-05-16 | 2022-05-12 | 1.540 | 6,733,168 | -14,143 | 1.13% | 10,368,491 |
| 2022-05-13 | 2022-05-11 | 1.616 | 6,747,311 | +14,143 | 1.13% | 10,905,490 |
| 2022-05-12 | 2022-05-10 | 1.616 | 6,733,168 | +1,572 | 1.13% | 10,882,631 |
| 2022-05-11 | 2022-05-06 | 1.642 | 6,731,596 | -12,572 | 1.13% | 11,051,430 |
| 2022-05-10 | 2022-05-05 | 1.693 | 6,744,168 | +39,288 | 1.13% | 11,415,390 |
| 2022-05-05 | 2022-05-03 | 1.693 | 6,704,880 | -15,715 | 1.12% | 11,348,889 |
| 2022-05-04 | 2022-04-29 | 1.731 | 6,720,595 | +35,359 | 1.13% | 11,632,079 |
| 2022-04-29 | 2022-04-27 | 1.756 | 6,685,236 | -29,859 | 1.12% | 11,741,039 |
| 2022-04-28 | 2022-04-26 | 1.693 | 6,715,095 | +27,501 | 1.13% | 11,366,180 |
| 2022-04-27 | 2022-04-25 | 1.705 | 6,687,594 | +15,716 | 1.12% | 11,404,741 |
| 2022-04-26 | 2022-04-22 | 1.858 | 6,671,878 | +152,437 | 1.12% | 12,396,859 |
| 2022-04-25 | 2022-04-21 | 1.794 | 6,519,441 | +78,576 | 1.09% | 11,698,770 |
| 2022-04-22 | 2022-04-20 | 1.896 | 6,440,865 | +785 | 1.08% | 12,213,529 |
| 2022-04-21 | 2022-04-19 | 1.960 | 6,440,080 | +9,430 | 1.08% | 12,621,841 |
| 2022-04-20 | 2022-04-14 | 1.896 | 6,430,650 | -62,861 | 1.08% | 12,194,159 |
| 2022-04-19 | 2022-04-13 | 1.769 | 6,493,511 | +15,715 | 1.09% | 11,486,960 |
| 2022-04-13 | 2022-04-11 | 1.654 | 6,477,796 | +94,291 | 1.09% | 10,717,200 |
| 2022-04-11 | 2022-04-07 | 1.718 | 6,383,505 | +51,074 | 1.07% | 10,967,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 6,332,431 | +46,360 | 1.06% | 11,202,011 |
| 2022-04-07 | 2022-04-04 | 1.756 | 6,286,071 | +23,573 | 1.05% | 11,040,000 |
| 2022-04-06 | 2022-04-01 | 1.769 | 6,262,498 | -61,289 | 1.05% | 11,078,300 |
| 2022-04-01 | 2022-03-30 | 1.871 | 6,323,787 | +52,646 | 1.06% | 11,830,560 |
| 2022-03-31 | 2022-03-29 | 1.845 | 6,271,141 | -3,143 | 1.05% | 11,572,449 |
| 2022-03-30 | 2022-03-28 | 1.871 | 6,274,284 | +119,435 | 1.05% | 11,737,949 |
| 2022-03-29 | 2022-03-25 | 2.036 | 6,154,849 | +166,581 | 1.03% | 12,532,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 5,988,268 | +23,573 | 1.00% | 12,574,650 |
| 2022-03-24 | 2022-03-22 | 1.845 | 5,964,695 | +140,650 | 1.00% | 11,006,949 |
| 2022-03-23 | 2022-03-21 | 1.718 | 5,824,045 | +6,286 | 0.98% | 10,006,201 |
| 2022-03-22 | 2022-03-18 | 1.756 | 5,817,759 | +23,573 | 0.98% | 10,217,521 |
| 2022-03-21 | 2022-03-17 | 1.807 | 5,794,186 | -7,857 | 0.97% | 10,471,080 |
| 2022-03-18 | 2022-03-16 | 1.769 | 5,802,043 | +7,857 | 0.97% | 10,263,759 |
| 2022-03-17 | 2022-03-15 | 1.591 | 5,794,186 | -5,500 | 0.97% | 9,217,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 5,799,686 | +31,430 | 0.97% | 9,669,110 |
| 2022-03-15 | 2022-03-11 | 1.909 | 5,768,256 | +15,715 | 0.97% | 11,011,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 5,752,541 | +86,434 | 0.96% | 11,201,131 |
| 2022-03-11 | 2022-03-09 | 2.036 | 5,666,107 | +255,372 | 0.95% | 11,537,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 5,410,735 | +33,001 | 0.91% | 12,188,219 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,377,734 | -160,294 | 0.90% | 13,003,601 |
| 2022-03-08 | 2022-03-04 | 2.138 | 5,538,028 | +64,432 | 0.93% | 11,840,639 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,473,596 | -40,860 | 0.92% | 12,120,840 |
| 2022-03-04 | 2022-03-02 | 2.151 | 5,514,456 | -507,600 | 0.92% | 11,860,421 |
| 2022-03-01 | 2022-02-25 | 1.934 | 6,022,056 | +31,431 | 1.01% | 11,649,280 |
| 2022-02-25 | 2022-02-23 | 1.947 | 5,990,625 | -70,719 | 1.00% | 11,664,719 |
| 2022-02-23 | 2022-02-21 | 1.947 | 6,061,344 | -157,152 | 1.02% | 11,802,420 |
| 2022-02-17 | 2022-02-15 | 1.744 | 6,218,496 | +1,572 | 1.04% | 10,842,181 |
| 2022-02-16 | 2022-02-14 | 1.769 | 6,216,924 | -15,715 | 1.04% | 10,997,680 |
| 2022-02-15 | 2022-02-11 | 1.731 | 6,232,639 | +15,715 | 1.05% | 10,787,520 |
| 2022-02-11 | 2022-02-09 | 1.744 | 6,216,924 | -31,430 | 1.04% | 10,839,440 |
| 2022-02-10 | 2022-02-08 | 1.693 | 6,248,354 | -47,146 | 1.05% | 10,576,159 |
| 2022-02-09 | 2022-02-07 | 1.654 | 6,295,500 | -392,879 | 1.06% | 10,415,600 |
| 2022-02-07 | 2022-01-31 | 1.553 | 6,688,379 | -101,363 | 1.12% | 10,384,639 |
| 2022-01-24 | 2022-01-20 | 1.782 | 6,789,742 | -137,508 | 1.14% | 12,097,400 |
| 2022-01-20 | 2022-01-18 | 1.629 | 6,927,250 | -33,788 | 1.16% | 11,284,480 |
| 2022-01-18 | 2022-01-14 | 1.744 | 6,961,038 | -28,287 | 1.17% | 12,136,831 |
| 2022-01-14 | 2022-01-12 | 1.718 | 6,989,325 | -315,875 | 1.17% | 12,008,250 |
| 2022-01-13 | 2022-01-11 | 1.591 | 7,305,200 | +9,429 | 1.22% | 11,621,250 |
| 2022-01-12 | 2022-01-10 | 1.591 | 7,295,771 | -48,717 | 1.22% | 11,606,250 |
| 2022-01-11 | 2022-01-07 | 1.502 | 7,344,488 | -204,297 | 1.23% | 11,029,460 |
| 2022-01-05 | 2022-01-03 | 1.565 | 7,548,785 | +28,287 | 1.27% | 11,816,610 |
| 2022-01-04 | 2021-12-31 | 1.553 | 7,520,498 | -32,216 | 1.26% | 11,676,620 |
| 2021-12-29 | 2021-12-24 | 1.565 | 7,552,714 | -19,644 | 1.27% | 11,822,760 |
| 2021-12-28 | 2021-12-22 | 1.502 | 7,572,358 | -9,429 | 1.27% | 11,371,660 |
| 2021-12-21 | 2021-12-17 | 1.489 | 7,581,787 | -86,434 | 1.27% | 11,289,330 |
| 2021-12-20 | 2021-12-16 | 1.527 | 7,668,221 | +39,288 | 1.29% | 11,710,801 |
| 2021-11-29 | 2021-11-25 | 1.845 | 7,628,933 | +15,715 | 1.28% | 14,078,051 |
| 2021-11-26 | 2021-11-24 | 1.731 | 7,613,218 | -15,715 | 1.28% | 13,177,041 |
| 2021-11-17 | 2021-11-15 | 1.540 | 7,628,933 | -7,857 | 1.28% | 11,747,890 |
| 2021-11-16 | 2021-11-12 | 1.616 | 7,636,790 | +19,644 | 1.28% | 12,343,130 |
| 2021-11-10 | 2021-11-08 | 1.476 | 7,617,146 | +66,789 | 1.28% | 11,245,040 |
| 2021-11-05 | 2021-11-03 | 1.718 | 7,550,357 | +15,715 | 1.27% | 12,972,150 |
| 2021-11-04 | 2021-11-02 | 1.845 | 7,534,642 | -15,715 | 1.26% | 13,904,051 |
| 2021-11-01 | 2021-10-28 | 1.934 | 7,550,357 | +7,858 | 1.27% | 14,605,680 |
| 2021-10-28 | 2021-10-26 | 2.011 | 7,542,499 | -39,288 | 1.26% | 15,166,420 |
| 2021-10-27 | 2021-10-25 | 1.985 | 7,581,787 | -154,009 | 1.27% | 15,052,440 |
| 2021-10-26 | 2021-10-22 | 1.985 | 7,735,796 | +39,288 | 1.30% | 15,358,200 |
| 2021-10-25 | 2021-10-21 | 2.125 | 7,696,508 | -33,002 | 1.29% | 16,357,650 |
| 2021-10-21 | 2021-10-19 | 2.087 | 7,729,510 | +55,003 | 1.30% | 16,132,680 |
| 2021-10-20 | 2021-10-18 | 2.125 | 7,674,507 | -21,215 | 1.29% | 16,310,891 |
| 2021-10-19 | 2021-10-15 | 1.973 | 7,695,722 | -47,146 | 1.29% | 15,180,700 |
| 2021-10-12 | 2021-10-08 | 1.909 | 7,742,868 | +7,858 | 1.30% | 14,781,000 |
| 2021-10-08 | 2021-10-06 | 1.896 | 7,735,010 | +7,857 | 1.30% | 14,667,560 |
| 2021-10-07 | 2021-10-05 | 1.934 | 7,727,153 | +123,365 | 1.30% | 14,947,681 |
| 2021-10-06 | 2021-10-04 | 1.884 | 7,603,788 | +2,357 | 1.27% | 14,321,959 |
| 2021-10-05 | 2021-09-30 | 1.934 | 7,601,431 | +39,288 | 1.27% | 14,704,480 |
| 2021-10-04 | 2021-09-29 | 1.871 | 7,562,143 | -7,858 | 1.27% | 14,147,280 |
| 2021-09-30 | 2021-09-28 | 1.960 | 7,570,001 | +7,858 | 1.27% | 14,836,360 |
| 2021-09-29 | 2021-09-27 | 1.947 | 7,562,143 | +69,147 | 1.27% | 14,724,720 |
| 2021-09-27 | 2021-09-23 | 2.138 | 7,492,996 | +203,511 | 1.26% | 16,020,479 |
| 2021-09-23 | 2021-09-20 | 2.113 | 7,289,485 | +15,715 | 1.22% | 15,399,820 |
| 2021-09-21 | 2021-09-17 | 2.240 | 7,273,770 | +7,858 | 1.22% | 16,292,321 |
| 2021-09-20 | 2021-09-16 | 2.291 | 7,265,912 | +150,080 | 1.22% | 16,644,600 |
| 2021-09-17 | 2021-09-15 | 2.354 | 7,115,832 | +43,217 | 1.19% | 16,753,600 |
| 2021-09-16 | 2021-09-14 | 2.342 | 7,072,615 | +150,080 | 1.19% | 16,561,839 |
| 2021-09-15 | 2021-09-13 | 2.533 | 6,922,535 | -25,931 | 1.16% | 17,531,899 |
| 2021-09-14 | 2021-09-10 | 2.596 | 6,948,466 | -454,954 | 1.17% | 18,039,721 |
| 2021-09-13 | 2021-09-09 | 2.316 | 7,403,420 | +69,933 | 1.24% | 17,148,040 |
| 2021-09-10 | 2021-09-08 | 2.265 | 7,333,487 | +31,430 | 1.23% | 16,612,739 |
| 2021-09-09 | 2021-09-07 | 2.278 | 7,302,057 | +126,507 | 1.22% | 16,634,470 |
| 2021-09-08 | 2021-09-06 | 2.176 | 7,175,550 | +15,715 | 1.20% | 15,615,720 |
| 2021-09-07 | 2021-09-03 | 2.151 | 7,159,835 | +39,288 | 1.20% | 15,399,281 |
| 2021-09-06 | 2021-09-02 | 2.202 | 7,120,547 | +165,010 | 1.19% | 15,677,261 |
| 2021-09-03 | 2021-09-01 | 2.164 | 6,955,537 | +344,162 | 1.17% | 15,048,399 |
| 2021-09-02 | 2021-08-31 | 2.354 | 6,611,375 | +78,576 | 1.11% | 15,565,900 |
| 2021-09-01 | 2021-08-30 | 2.380 | 6,532,799 | +39,288 | 1.10% | 15,547,180 |
| 2021-08-31 | 2021-08-27 | 2.265 | 6,493,511 | +78,576 | 1.09% | 14,709,920 |
| 2021-08-30 | 2021-08-26 | 2.304 | 6,414,935 | +69,147 | 1.08% | 14,776,839 |
| 2021-08-27 | 2021-08-25 | 2.304 | 6,345,788 | +63,646 | 1.06% | 14,617,559 |
| 2021-08-26 | 2021-08-24 | 2.202 | 6,282,142 | +20,430 | 1.05% | 13,831,350 |
| 2021-08-25 | 2021-08-23 | 2.253 | 6,261,712 | -366,950 | 1.05% | 14,105,129 |
| 2021-08-24 | 2021-08-20 | 2.011 | 6,628,662 | +103,720 | 1.11% | 13,328,881 |
| 2021-08-23 | 2021-08-19 | 2.125 | 6,524,942 | -1,862,248 | 1.09% | 13,867,681 |
| 2021-08-20 | 2021-08-18 | 2.176 | 8,387,190 | -176,796 | 1.41% | 18,252,540 |
| 2021-08-19 | 2021-08-17 | 2.253 | 8,563,986 | +144,580 | 1.44% | 19,291,231 |
| 2021-08-18 | 2021-08-16 | 2.393 | 8,419,406 | -55,003 | 1.41% | 20,144,200 |
| 2021-08-17 | 2021-08-13 | 2.482 | 8,474,409 | -225,513 | 1.42% | 21,030,749 |
| 2021-08-16 | 2021-08-12 | 2.278 | 8,699,922 | -601,106 | 1.46% | 19,818,880 |
| 2021-08-13 | 2021-08-11 | 2.214 | 9,301,028 | -227,870 | 1.56% | 20,596,381 |
| 2021-08-12 | 2021-08-10 | 2.164 | 9,528,898 | -23,572 | 1.60% | 20,615,901 |
| 2021-08-11 | 2021-08-09 | 2.202 | 9,552,470 | +41,645 | 1.60% | 21,031,609 |
| 2021-08-10 | 2021-08-06 | 2.151 | 9,510,825 | +39,288 | 1.59% | 20,455,760 |
| 2021-08-06 | 2021-08-04 | 2.164 | 9,471,537 | +39,288 | 1.59% | 20,491,800 |
| 2021-08-05 | 2021-08-03 | 2.151 | 9,432,249 | +34,573 | 1.58% | 20,286,759 |
| 2021-08-04 | 2021-08-02 | 2.227 | 9,397,676 | +47,146 | 1.58% | 20,930,000 |
| 2021-08-02 | 2021-07-29 | 2.278 | 9,350,530 | -51,075 | 1.57% | 21,300,999 |
| 2021-07-30 | 2021-07-28 | 2.125 | 9,401,605 | +141,437 | 1.58% | 19,981,551 |
| 2021-07-29 | 2021-07-27 | 2.049 | 9,260,168 | -25,930 | 1.55% | 18,973,850 |
| 2021-07-28 | 2021-07-26 | 2.227 | 9,286,098 | -406,237 | 1.56% | 20,681,500 |
| 2021-07-27 | 2021-07-23 | 2.049 | 9,692,335 | +157,937 | 1.63% | 19,859,349 |
| 2021-07-26 | 2021-07-22 | 2.074 | 9,534,398 | +51,074 | 1.60% | 19,778,420 |
| 2021-07-23 | 2021-07-21 | 1.934 | 9,483,324 | -7,857 | 1.59% | 18,344,881 |
| 2021-07-22 | 2021-07-20 | 1.922 | 9,491,181 | +102,148 | 1.59% | 18,239,290 |
| 2021-07-21 | 2021-07-19 | 1.960 | 9,389,033 | -204,297 | 1.57% | 18,401,461 |
| 2021-07-20 | 2021-07-16 | 1.871 | 9,593,330 | -221,584 | 1.61% | 17,947,230 |
| 2021-07-19 | 2021-07-15 | 1.782 | 9,814,914 | +83,291 | 1.65% | 17,487,400 |
| 2021-07-15 | 2021-07-13 | 1.794 | 9,731,623 | -220,013 | 1.63% | 17,462,849 |
| 2021-07-14 | 2021-07-12 | 1.667 | 9,951,636 | +250,657 | 1.67% | 16,591,150 |
| 2021-07-13 | 2021-07-09 | 1.845 | 9,700,979 | -39,288 | 1.63% | 17,901,700 |
| 2021-07-08 | 2021-07-06 | 1.744 | 9,740,267 | +196,440 | 1.63% | 16,982,520 |
| 2021-07-05 | 2021-06-30 | 1.616 | 9,543,827 | -51,860 | 1.60% | 15,425,420 |
| 2021-06-30 | 2021-06-28 | 1.629 | 9,595,687 | +15,715 | 1.61% | 15,631,360 |
| 2021-06-29 | 2021-06-25 | 1.731 | 9,579,972 | +39,288 | 1.61% | 16,581,120 |
| 2021-06-28 | 2021-06-24 | 1.654 | 9,540,684 | +23,573 | 1.60% | 15,784,600 |
| 2021-06-25 | 2021-06-23 | 1.591 | 9,517,111 | -15,715 | 1.60% | 15,140,000 |
| 2021-06-24 | 2021-06-22 | 1.514 | 9,532,826 | -11,787 | 1.60% | 14,437,079 |
| 2021-06-21 | 2021-06-17 | 1.527 | 9,544,613 | +7,072 | 1.60% | 14,576,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 9,537,541 | +157,152 | 1.60% | 14,322,840 |
| 2021-06-17 | 2021-06-15 | 1.654 | 9,380,389 | +322,161 | 1.57% | 15,519,400 |
| 2021-06-16 | 2021-06-11 | 1.769 | 9,058,228 | +3,929 | 1.52% | 16,023,920 |
| 2021-06-08 | 2021-06-04 | 1.705 | 9,054,299 | +23,572 | 1.52% | 15,440,820 |
| 2021-06-07 | 2021-06-03 | 1.782 | 9,030,727 | -47,145 | 1.51% | 16,090,201 |
| 2021-06-03 | 2021-06-01 | 1.833 | 9,077,872 | +91,148 | 1.52% | 16,636,320 |
| 2021-06-02 | 2021-05-31 | 1.845 | 8,986,724 | +70,718 | 1.51% | 16,583,650 |
| 2021-06-01 | 2021-05-28 | 1.807 | 8,916,006 | +43,217 | 1.49% | 16,112,741 |
| 2021-05-28 | 2021-05-26 | 1.769 | 8,872,789 | -55,003 | 1.49% | 15,695,880 |
| 2021-05-27 | 2021-05-25 | 1.744 | 8,927,792 | +31,430 | 1.50% | 15,565,940 |
| 2021-05-26 | 2021-05-24 | 1.667 | 8,896,362 | +27,502 | 1.49% | 14,831,820 |
| 2021-05-25 | 2021-05-21 | 1.794 | 8,868,860 | -23,573 | 1.49% | 15,914,670 |
| 2021-05-24 | 2021-05-20 | 1.794 | 8,892,433 | +6,286 | 1.49% | 15,956,970 |
| 2021-05-20 | 2021-05-17 | 1.833 | 8,886,147 | -60,503 | 1.49% | 16,284,960 |
| 2021-05-18 | 2021-05-14 | 1.705 | 8,946,650 | +70,718 | 1.50% | 15,257,239 |
| 2021-05-17 | 2021-05-13 | 1.769 | 8,875,932 | +180,725 | 1.49% | 15,701,440 |
| 2021-05-14 | 2021-05-12 | 1.985 | 8,695,207 | +172,866 | 1.46% | 17,262,959 |
| 2021-05-13 | 2021-05-11 | 2.024 | 8,522,341 | -171,295 | 1.43% | 17,245,141 |
| 2021-05-12 | 2021-05-10 | 2.214 | 8,693,636 | +47,931 | 1.46% | 19,251,360 |
| 2021-05-11 | 2021-05-07 | 1.985 | 8,645,705 | -693,825 | 1.45% | 17,164,681 |
| 2021-05-10 | 2021-05-06 | 1.947 | 9,339,530 | -196,439 | 1.57% | 18,185,581 |
| 2021-05-07 | 2021-05-05 | 1.845 | 9,535,969 | -121,793 | 1.60% | 17,597,199 |
| 2021-05-06 | 2021-05-04 | 1.833 | 9,657,762 | -227,870 | 1.62% | 17,699,040 |
| 2021-05-05 | 2021-05-03 | 1.756 | 9,885,632 | -92,720 | 1.66% | 17,361,780 |
| 2021-05-04 | 2021-04-30 | 1.858 | 9,978,352 | +746,471 | 1.67% | 18,540,541 |
| 2021-05-03 | 2021-04-29 | 1.985 | 9,231,881 | -552,388 | 1.55% | 18,328,440 |
| 2021-04-30 | 2021-04-28 | 1.744 | 9,784,269 | +430,596 | 1.64% | 17,059,240 |
| 2021-04-29 | 2021-04-27 | 1.922 | 9,353,673 | -306,446 | 1.57% | 17,975,039 |
| 2021-04-28 | 2021-04-26 | 1.616 | 9,660,119 | -55,003 | 1.62% | 15,613,379 |
| 2021-04-27 | 2021-04-23 | 1.540 | 9,715,122 | -39,288 | 1.63% | 14,960,439 |
| 2021-04-26 | 2021-04-22 | 1.502 | 9,754,410 | -150,866 | 1.64% | 14,648,519 |
| 2021-04-22 | 2021-04-20 | 1.413 | 9,905,276 | -55,789 | 1.66% | 13,992,660 |
| 2021-04-21 | 2021-04-19 | 1.336 | 9,961,065 | -289,945 | 1.67% | 13,310,850 |
| 2021-04-20 | 2021-04-16 | 1.311 | 10,251,010 | +15,715 | 1.72% | 13,437,380 |
| 2021-04-19 | 2021-04-15 | 1.273 | 10,235,295 | +15,715 | 1.72% | 13,026,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 10,219,580 | +235,728 | 1.71% | 13,136,060 |
| 2021-04-15 | 2021-04-13 | 1.247 | 9,983,852 | +39,288 | 1.67% | 12,451,880 |
| 2021-04-14 | 2021-04-12 | 1.298 | 9,944,564 | -47,146 | 1.67% | 12,909,120 |
| 2021-04-13 | 2021-04-09 | 1.336 | 9,991,710 | +15,716 | 1.68% | 13,351,801 |
| 2021-04-12 | 2021-04-08 | 1.349 | 9,975,994 | +39,288 | 1.67% | 13,457,759 |
| 2021-04-07 | 2021-03-31 | 1.234 | 9,936,706 | +15,715 | 1.67% | 12,266,619 |
| 2021-04-01 | 2021-03-30 | 1.298 | 9,920,991 | -15,715 | 1.66% | 12,878,520 |
| 2021-03-31 | 2021-03-29 | 1.260 | 9,936,706 | -157,152 | 1.67% | 12,519,539 |
| 2021-03-25 | 2021-03-23 | 1.222 | 10,093,858 | -7,858 | 1.69% | 12,332,160 |
| 2021-03-24 | 2021-03-22 | 1.324 | 10,101,716 | -7,857 | 1.69% | 13,370,240 |
| 2021-03-22 | 2021-03-18 | 1.324 | 10,109,573 | -157,152 | 1.70% | 13,380,639 |
| 2021-03-18 | 2021-03-16 | 1.362 | 10,266,725 | -314,304 | 1.72% | 13,980,620 |
| 2021-03-17 | 2021-03-15 | 1.374 | 10,581,029 | -314,303 | 1.77% | 14,543,280 |
| 2021-03-16 | 2021-03-12 | 1.285 | 10,895,332 | -330,019 | 1.83% | 14,004,660 |
| 2021-03-15 | 2021-03-11 | 1.400 | 11,225,351 | +47,146 | 1.88% | 15,714,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 11,178,205 | -62,861 | 1.87% | 13,372,439 |
| 2021-03-11 | 2021-03-09 | 1.171 | 11,241,066 | +55,003 | 1.88% | 13,161,520 |
| 2021-03-10 | 2021-03-08 | 1.133 | 11,186,063 | -7,858 | 1.88% | 12,670,040 |
| 2021-03-09 | 2021-03-05 | 1.145 | 11,193,921 | +7,858 | 1.88% | 12,821,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 11,186,063 | +207,440 | 1.88% | 15,090,160 |
| 2021-03-05 | 2021-03-03 | 2.265 | 10,978,623 | -573,604 | 1.84% | 24,870,161 |
| 2021-03-04 | 2021-03-02 | 2.151 | 11,552,227 | +15,716 | 1.94% | 24,846,381 |
| 2021-03-03 | 2021-03-01 | 2.265 | 11,536,511 | -282,874 | 1.93% | 26,133,959 |
| 2021-03-02 | 2021-02-26 | 2.418 | 11,819,385 | +102,935 | 1.98% | 28,579,801 |
| 2021-03-01 | 2021-02-25 | 2.571 | 11,716,450 | +19,644 | 1.96% | 30,120,219 |
| 2021-02-26 | 2021-02-24 | 2.469 | 11,696,806 | -777,116 | 1.96% | 28,878,839 |
| 2021-02-25 | 2021-02-23 | 2.533 | 12,473,922 | -19,644 | 2.09% | 31,591,251 |
| 2021-02-24 | 2021-02-22 | 2.571 | 12,493,566 | +253,800 | 2.09% | 32,118,001 |
| 2021-02-23 | 2021-02-19 | 2.011 | 12,239,766 | +3,929 | 2.05% | 24,611,661 |
| 2021-02-22 | 2021-02-18 | 1.782 | 12,235,837 | -15,715 | 2.05% | 21,800,800 |
| 2021-02-19 | 2021-02-17 | 1.871 | 12,251,552 | -498,957 | 2.05% | 22,920,240 |
| 2021-02-18 | 2021-02-16 | 1.400 | 12,750,509 | -879,264 | 2.14% | 17,849,700 |
| 2021-02-17 | 2021-02-11 | 0.980 | 13,629,773 | -47,146 | 2.29% | 13,356,420 |
| 2021-02-16 | 2021-02-09 | 0.853 | 13,676,919 | +47,146 | 2.29% | 11,662,020 |
| 2021-01-25 | 2021-01-21 | 0.929 | 13,629,773 | -16,501 | 2.29% | 12,662,580 |
| 2021-01-22 | 2021-01-20 | 0.865 | 13,646,274 | +16,501 | 2.29% | 11,809,560 |
| 2021-01-18 | 2021-01-14 | 0.865 | 13,629,773 | +15,715 | 2.29% | 11,795,280 |
| 2021-01-12 | 2021-01-08 | 0.916 | 13,614,058 | -77,790 | 2.28% | 12,474,720 |
| 2021-01-11 | 2021-01-07 | 0.916 | 13,691,848 | +41,645 | 2.30% | 12,546,000 |
| 2021-01-08 | 2021-01-06 | 0.776 | 13,650,203 | +820,332 | 2.29% | 10,596,920 |
| 2021-01-07 | 2021-01-05 | 0.751 | 12,829,871 | +216,870 | 2.15% | 9,633,520 |
| 2021-01-06 | 2021-01-04 | 0.764 | 12,613,001 | -39,288 | 2.11% | 9,631,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 12,652,289 | -556,317 | 2.12% | 9,178,140 |
| 2020-12-30 | 2020-12-28 | 0.751 | 13,208,606 | +595,605 | 2.21% | 9,917,900 |
| 2020-12-28 | 2020-12-22 | 0.700 | 12,613,001 | -125,722 | 2.11% | 8,828,600 |
| 2020-12-23 | 2020-12-21 | 0.789 | 12,738,723 | +39,288 | 2.14% | 10,051,440 |
| 2020-12-18 | 2020-12-16 | 0.713 | 12,699,435 | -31,430 | 2.13% | 9,050,720 |
| 2020-12-08 | 2020-12-04 | 0.624 | 12,730,865 | -15,715 | 2.13% | 7,938,980 |
| 2020-12-07 | 2020-12-03 | 0.630 | 12,746,580 | +15,715 | 2.14% | 8,029,890 |
| 2020-12-04 | 2020-12-02 | 0.566 | 12,730,865 | +31,430 | 2.13% | 7,209,890 |
| 2020-12-03 | 2020-12-01 | 0.573 | 12,699,435 | -62,860 | 2.13% | 7,272,900 |
| 2020-12-02 | 2020-11-30 | 0.573 | 12,762,295 | +47,145 | 2.14% | 7,308,900 |
| 2020-12-01 | 2020-11-27 | 0.598 | 12,715,150 | -10,215 | 2.13% | 7,605,540 |
| 2020-11-26 | 2020-11-24 | 0.560 | 12,725,365 | +62,861 | 2.13% | 7,125,800 |
| 2020-11-05 | 2020-11-03 | 0.452 | 12,662,504 | -209,798 | 2.12% | 5,720,825 |
| 2020-10-30 | 2020-10-28 | 0.458 | 12,872,302 | -594,819 | 2.16% | 5,897,520 |
| 2020-10-29 | 2020-10-27 | 0.439 | 13,467,121 | -31,430 | 2.26% | 5,912,955 |
| 2020-10-28 | 2020-10-23 | 0.445 | 13,498,551 | -90,363 | 2.26% | 6,012,650 |
| 2020-10-27 | 2020-10-22 | 0.445 | 13,588,914 | -114,720 | 2.28% | 6,052,900 |
| 2020-10-23 | 2020-10-21 | 0.433 | 13,703,634 | -174,439 | 2.30% | 5,929,600 |
| 2020-10-22 | 2020-10-20 | 0.439 | 13,878,073 | -106,863 | 2.33% | 6,093,390 |
| 2020-10-21 | 2020-10-19 | 0.439 | 13,984,936 | +222,370 | 2.34% | 6,140,310 |
| 2020-10-15 | 2020-10-12 | 0.445 | 13,762,566 | -786 | 2.31% | 6,130,250 |
| 2020-10-12 | 2020-10-08 | 0.439 | 13,763,352 | +786 | 2.31% | 6,043,020 |
| 2020-10-09 | 2020-10-07 | 0.426 | 13,762,566 | +1,571 | 2.31% | 5,867,525 |
| 2020-09-17 | 2020-09-15 | 0.471 | 13,760,995 | +1,572 | 2.31% | 6,479,810 |
| 2020-09-16 | 2020-09-14 | 0.477 | 13,759,423 | +785 | 2.31% | 6,566,625 |
| 2020-08-25 | 2020-08-21 | 0.535 | 13,758,638 | +208,227 | 2.31% | 7,354,200 |
| 2020-08-19 | 2020-08-17 | 0.535 | 13,550,411 | +106,077 | 2.27% | 7,242,900 |
| 2020-08-12 | 2020-08-10 | 0.573 | 13,444,334 | -156,366 | 2.25% | 7,699,500 |
| 2020-08-11 | 2020-08-07 | 0.611 | 13,600,700 | -399,951 | 2.28% | 8,308,320 |
| 2020-08-10 | 2020-08-06 | 0.579 | 14,000,651 | -729,970 | 2.35% | 8,107,190 |
| 2020-07-24 | 2020-07-22 | 0.445 | 14,730,621 | +119,435 | 2.47% | 6,561,450 |
| 2020-07-23 | 2020-07-21 | 0.445 | 14,611,186 | +36,931 | 2.45% | 6,508,250 |
| 2020-07-20 | 2020-07-16 | 0.458 | 14,574,255 | +106,863 | 2.44% | 6,677,280 |
| 2020-07-17 | 2020-07-15 | 0.490 | 14,467,392 | +326,090 | 2.43% | 7,088,620 |
| 2020-07-15 | 2020-07-13 | 0.465 | 14,141,302 | +195,654 | 2.37% | 6,568,905 |
| 2020-06-30 | 2020-06-26 | 0.318 | 13,945,648 | -3,929 | 2.34% | 4,437,000 |
| 2020-06-26 | 2020-06-23 | 0.317 | 13,949,577 | -786 | 2.34% | 4,420,497 |
| 2020-06-03 | 2020-06-01 | 0.375 | 13,950,363 | -785 | 2.34% | 5,237,430 |
| 2020-04-29 | 2020-04-27 | 0.388 | 13,951,148 | -786 | 2.34% | 5,415,275 |
| 2020-04-09 | 2020-04-07 | 0.382 | 13,951,934 | +786 | 2.34% | 5,326,800 |
| 2020-03-24 | 2020-03-20 | 0.401 | 13,951,148 | -39,288 | 2.34% | 5,592,825 |
| 2020-03-19 | 2020-03-17 | 0.407 | 13,990,436 | -23,573 | 2.35% | 5,697,600 |
| 2020-03-10 | 2020-03-06 | 0.490 | 14,014,009 | +62,861 | 2.35% | 6,866,475 |
| 2020-02-07 | 2020-02-05 | 0.490 | 13,951,148 | +157,151 | 2.34% | 6,835,675 |
| 2019-12-12 | 2019-12-10 | 0.528 | 13,793,997 | -3,143 | 2.31% | 7,285,325 |
| 2019-12-09 | 2019-12-05 | 0.528 | 13,797,140 | -55,003 | 2.31% | 7,286,985 |
| 2019-12-06 | 2019-12-04 | 0.541 | 13,852,143 | +55,003 | 2.32% | 7,492,325 |
| 2019-12-05 | 2019-12-03 | 0.535 | 13,797,140 | +786 | 2.31% | 7,374,780 |
| 2019-11-26 | 2019-11-22 | 0.585 | 13,796,354 | +786 | 2.31% | 8,076,680 |
| 2019-10-29 | 2019-10-25 | 0.662 | 13,795,568 | +7,857 | 2.31% | 9,129,640 |
| 2019-10-18 | 2019-10-16 | 0.675 | 13,787,711 | +55,004 | 2.31% | 9,299,910 |
| 2019-09-16 | 2019-09-12 | 0.814 | 13,732,707 | -3,144 | 2.30% | 11,185,280 |
| 2019-09-13 | 2019-09-11 | 0.789 | 13,735,851 | +73,076 | 2.30% | 10,838,220 |
| 2019-09-09 | 2019-09-05 | 0.789 | 13,662,775 | +39,288 | 2.29% | 10,780,560 |
| 2019-09-06 | 2019-09-04 | 0.814 | 13,623,487 | -78,576 | 2.28% | 11,096,320 |
| 2019-09-05 | 2019-09-03 | 0.827 | 13,702,063 | +78,576 | 2.30% | 11,334,700 |
| 2019-09-03 | 2019-08-30 | 0.662 | 13,623,487 | +78,576 | 2.28% | 9,015,760 |
| 2019-08-28 | 2019-08-26 | 0.636 | 13,544,911 | +157,152 | 2.27% | 8,619,000 |
| 2019-08-12 | 2019-08-08 | 0.700 | 13,387,759 | +78,576 | 2.24% | 9,370,900 |
| 2019-07-18 | 2019-07-16 | 0.687 | 13,309,183 | +78,575 | 2.23% | 9,146,520 |
| 2019-07-17 | 2019-07-15 | 0.662 | 13,230,608 | -39,288 | 2.22% | 8,755,760 |
| 2019-07-11 | 2019-07-09 | 0.649 | 13,269,896 | -356,734 | 2.23% | 8,612,880 |
| 2019-07-10 | 2019-07-08 | 0.649 | 13,626,630 | -97,434 | 2.28% | 8,844,420 |
| 2019-07-05 | 2019-07-03 | 0.662 | 13,724,064 | -488,742 | 2.30% | 9,082,320 |
| 2019-07-04 | 2019-07-02 | 0.713 | 14,212,806 | -36,931 | 2.38% | 10,129,280 |
| 2019-06-27 | 2019-06-25 | 0.725 | 14,249,737 | -786 | 2.39% | 10,336,950 |
| 2019-06-05 | 2019-06-03 | 0.789 | 14,250,523 | -78,575 | 2.39% | 11,244,320 |
| 2019-06-04 | 2019-05-31 | 0.802 | 14,329,098 | +8,644,133 | 2.40% | 11,488,680 |
| 2019-06-03 | 2019-05-30 | 0.802 | 5,684,965 | -23,573 | 0.95% | 4,558,050 |
| 2019-05-23 | 2019-05-21 | 0.865 | 5,708,538 | +23,573 | 0.96% | 4,940,200 |
| 2019-02-25 | 2019-02-21 | 0.942 | 5,684,965 | -116,293 | 0.95% | 5,353,900 |
| 2019-02-22 | 2019-02-20 | 0.954 | 5,801,258 | +116,293 | 0.97% | 5,537,250 |
| 2019-02-15 | 2019-02-13 | 0.929 | 5,684,965 | -786 | 0.95% | 5,281,550 |
| 2019-02-14 | 2019-02-12 | 0.904 | 5,685,751 | -786 | 0.95% | 5,137,560 |
| 2019-02-08 | 2019-01-31 | 0.904 | 5,686,537 | +786 | 0.95% | 5,138,270 |
| 2018-11-23 | 2018-11-21 | 0.942 | 5,685,751 | -11,786 | 0.95% | 5,354,640 |
| 2018-11-19 | 2018-11-15 | 0.954 | 5,697,537 | -786 | 0.96% | 5,438,250 |
| 2018-11-05 | 2018-11-01 | 0.942 | 5,698,323 | -125,722 | 0.96% | 5,366,480 |
| 2018-10-18 | 2018-10-15 | 1.018 | 5,824,045 | -188,582 | 0.98% | 5,929,600 |
| 2018-09-06 | 2018-09-04 | 1.158 | 6,012,627 | +45,574 | 1.01% | 6,963,320 |
| 2018-07-05 | 2018-07-03 | 1.285 | 5,967,053 | +7,858 | 1.00% | 7,669,940 |
| 2018-07-03 | 2018-06-28 | 1.285 | 5,959,195 | +78,576 | 1.00% | 7,659,840 |
| 2018-05-10 | 2018-05-08 | 1.362 | 5,880,619 | -15,715 | 0.99% | 8,007,880 |
| 2018-04-18 | 2018-04-16 | 1.324 | 5,896,334 | -180,725 | 0.99% | 7,804,159 |
| 2018-04-12 | 2018-04-10 | 1.349 | 6,077,059 | +263,229 | 1.02% | 8,198,040 |
| 2018-03-27 | 2018-03-23 | 1.336 | 5,813,830 | -172,867 | 0.97% | 7,768,950 |
| 2018-03-23 | 2018-03-21 | 1.425 | 5,986,697 | +229,442 | 1.00% | 8,533,280 |
| 2018-03-19 | 2018-03-15 | 1.667 | 5,757,255 | -18,073 | 0.97% | 9,598,370 |
| 2018-03-16 | 2018-03-14 | 1.642 | 5,775,328 | +157,152 | 0.97% | 9,481,501 |
| 2018-03-14 | 2018-03-12 | 1.553 | 5,618,176 | -143,008 | 0.94% | 8,723,000 |
| 2018-03-13 | 2018-03-09 | 1.514 | 5,761,184 | +15,715 | 0.97% | 8,725,080 |
| 2018-03-12 | 2018-03-08 | 1.527 | 5,745,469 | +27,502 | 0.96% | 8,774,400 |
| 2018-03-09 | 2018-03-07 | 1.553 | 5,717,967 | +19,644 | 0.96% | 8,877,940 |
| 2018-03-07 | 2018-03-05 | 1.540 | 5,698,323 | -15,715 | 0.96% | 8,774,920 |
| 2018-03-06 | 2018-03-02 | 1.616 | 5,714,038 | +18,072 | 0.96% | 9,235,439 |
| 2018-03-05 | 2018-03-01 | 1.616 | 5,695,966 | -47,145 | 0.96% | 9,206,230 |
| 2018-03-02 | 2018-02-28 | 1.642 | 5,743,111 | +251,442 | 0.96% | 9,428,609 |
| 2018-03-01 | 2018-02-27 | 1.680 | 5,491,669 | -7,857 | 0.92% | 9,225,481 |
| 2018-02-28 | 2018-02-26 | 1.744 | 5,499,526 | -71,504 | 0.92% | 9,588,630 |
| 2018-02-27 | 2018-02-23 | 1.705 | 5,571,030 | +180,724 | 0.93% | 9,500,600 |
| 2018-02-13 | 2018-02-09 | 1.374 | 5,390,306 | -196,439 | 0.90% | 7,408,800 |
| 2018-02-08 | 2018-02-06 | 1.438 | 5,586,745 | +1,289,430 | 0.94% | 8,034,299 |
| 2018-02-06 | 2018-02-02 | 1.540 | 4,297,315 | +39,288 | 0.72% | 6,617,490 |
| 2018-02-05 | 2018-02-01 | 1.476 | 4,258,027 | -63,647 | 0.71% | 6,286,040 |
| 2018-02-02 | 2018-01-31 | 1.514 | 4,321,674 | -235,727 | 0.72% | 6,545,000 |
| 2018-01-31 | 2018-01-29 | 1.591 | 4,557,401 | +25,930 | 0.76% | 7,249,999 |
| 2018-01-29 | 2018-01-25 | 1.578 | 4,531,471 | -88,005 | 0.76% | 7,151,080 |
| 2018-01-19 | 2018-01-17 | 1.400 | 4,619,476 | -1,572 | 0.77% | 6,466,900 |
| 2018-01-18 | 2018-01-16 | 1.464 | 4,621,048 | -786 | 0.77% | 6,763,150 |
| 2018-01-16 | 2018-01-12 | 1.502 | 4,621,834 | +1,572 | 0.77% | 6,940,761 |
| 2018-01-12 | 2018-01-10 | 1.438 | 4,620,262 | +15,715 | 0.77% | 6,644,400 |
| 2017-12-15 | 2017-12-13 | 1.247 | 4,604,547 | -786 | 0.77% | 5,742,800 |
| 2017-12-13 | 2017-12-11 | 1.273 | 4,605,333 | -1,571 | 0.77% | 5,861,000 |
| 2017-12-11 | 2017-12-07 | 1.260 | 4,606,904 | +231,013 | 0.77% | 5,804,370 |
| 2017-11-22 | 2017-11-20 | 1.425 | 4,375,891 | -39,288 | 0.73% | 6,237,280 |
| 2017-11-21 | 2017-11-17 | 1.400 | 4,415,179 | +78,576 | 0.74% | 6,180,900 |
| 2017-11-17 | 2017-11-15 | 1.425 | 4,336,603 | -39,288 | 0.73% | 6,181,280 |
| 2017-11-15 | 2017-11-13 | 1.514 | 4,375,891 | +39,288 | 0.73% | 6,627,110 |
| 2017-11-13 | 2017-11-09 | 1.578 | 4,336,603 | -39,288 | 0.73% | 6,843,560 |
| 2017-11-03 | 2017-11-01 | 1.464 | 4,375,891 | +42,431 | 0.73% | 6,404,350 |
| 2017-10-30 | 2017-10-26 | 1.387 | 4,333,460 | -31,430 | 0.73% | 6,011,350 |
| 2017-10-03 | 2017-09-28 | 1.374 | 4,364,890 | -249,872 | 0.73% | 5,999,399 |
| 2017-09-20 | 2017-09-18 | 1.451 | 4,614,762 | -7,857 | 0.77% | 6,695,220 |
| 2017-09-06 | 2017-09-04 | 1.438 | 4,622,619 | +15,715 | 0.78% | 6,647,790 |
| 2017-08-31 | 2017-08-29 | 1.425 | 4,606,904 | +786 | 0.77% | 6,566,560 |
| 2017-08-22 | 2017-08-18 | 1.451 | 4,606,118 | -157,152 | 0.77% | 6,682,679 |
| 2017-08-18 | 2017-08-16 | 1.451 | 4,763,270 | +137,508 | 0.80% | 6,910,680 |
| 2017-08-16 | 2017-08-14 | 1.489 | 4,625,762 | +39,288 | 0.78% | 6,887,789 |
| 2017-08-15 | 2017-08-11 | 1.476 | 4,586,474 | +38,502 | 0.77% | 6,770,919 |
| 2017-08-14 | 2017-08-10 | 1.591 | 4,547,972 | +78,576 | 0.76% | 7,235,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 4,469,396 | -53,432 | 0.75% | 7,735,679 |
| 2017-08-10 | 2017-08-08 | 1.578 | 4,522,828 | +141,437 | 0.76% | 7,137,440 |
| 2017-08-09 | 2017-08-07 | 1.553 | 4,381,391 | +15,715 | 0.73% | 6,802,719 |
| 2017-08-08 | 2017-08-04 | 1.514 | 4,365,676 | +115,506 | 0.73% | 6,611,640 |
| 2017-08-07 | 2017-08-03 | 1.553 | 4,250,170 | +117,864 | 0.71% | 6,598,981 |
| 2017-07-31 | 2017-07-27 | 1.413 | 4,132,306 | -77,790 | 0.69% | 5,837,490 |
| 2017-07-28 | 2017-07-26 | 1.374 | 4,210,096 | +62,861 | 0.71% | 5,786,640 |
| 2017-07-19 | 2017-07-17 | 1.222 | 4,147,235 | -9,429 | 0.70% | 5,066,880 |
| 2017-07-18 | 2017-07-14 | 1.184 | 4,156,664 | +9,429 | 0.70% | 4,919,700 |
| 2017-07-12 | 2017-07-10 | 1.222 | 4,147,235 | -15,715 | 0.70% | 5,066,880 |
| 2017-07-03 | 2017-06-29 | 1.120 | 4,162,950 | -17,287 | 0.70% | 4,662,240 |
| 2017-06-30 | 2017-06-28 | 1.094 | 4,180,237 | -47,146 | 0.70% | 4,575,200 |
| 2017-06-28 | 2017-06-26 | 1.120 | 4,227,383 | -117,863 | 0.71% | 4,734,400 |
| 2017-06-26 | 2017-06-22 | 1.120 | 4,345,246 | +165,009 | 0.73% | 4,866,399 |
| 2017-06-20 | 2017-06-16 | 1.107 | 4,180,237 | -786 | 0.70% | 4,628,400 |
| 2017-06-01 | 2017-05-29 | 1.158 | 4,181,023 | -51,860 | 0.70% | 4,842,110 |
| 2017-05-31 | 2017-05-26 | 1.171 | 4,232,883 | -44,788 | 0.71% | 4,956,040 |
| 2017-05-23 | 2017-05-19 | 1.145 | 4,277,671 | +44,788 | 0.72% | 4,899,600 |
| 2017-05-15 | 2017-05-11 | 1.184 | 4,232,883 | -786 | 0.71% | 5,009,910 |
| 2017-05-09 | 2017-05-05 | 1.196 | 4,233,669 | +235,728 | 0.71% | 5,064,720 |
| 2017-04-07 | 2017-04-05 | 1.362 | 3,997,941 | +177,581 | 0.67% | 5,444,160 |
| 2017-03-31 | 2017-03-29 | 1.324 | 3,820,360 | +157,152 | 0.64% | 5,056,481 |
| 2017-03-28 | 2017-03-24 | 1.451 | 3,663,208 | -39,288 | 0.61% | 5,314,680 |
| 2017-03-24 | 2017-03-22 | 1.425 | 3,702,496 | -15,715 | 0.62% | 5,277,440 |
| 2017-03-22 | 2017-03-20 | 1.514 | 3,718,211 | +15,715 | 0.62% | 5,631,080 |
| 2017-03-17 | 2017-03-15 | 1.502 | 3,702,496 | +243,586 | 0.62% | 5,560,160 |
| 2017-03-15 | 2017-03-13 | 1.464 | 3,458,910 | +612,891 | 0.58% | 5,062,299 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,846,019 | +15,716 | 0.48% | 4,310,181 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,830,303 | -23,573 | 0.47% | 4,322,399 |
| 2017-03-02 | 2017-02-28 | 1.425 | 2,853,876 | -78,576 | 0.48% | 4,067,840 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,932,452 | -157,152 | 0.49% | 4,366,440 |
| 2017-02-15 | 2017-02-13 | 1.578 | 3,089,604 | +139,080 | 0.52% | 4,875,680 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,950,524 | +7,071 | 0.49% | 4,430,899 |
| 2017-02-07 | 2017-02-03 | 1.464 | 2,943,453 | +6,286 | 0.49% | 4,307,900 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,937,167 | +11,001 | 0.49% | 4,448,221 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,926,166 | +39,288 | 0.49% | 3,984,680 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,886,878 | +72,290 | 0.48% | 3,710,740 |
| 2017-01-10 | 2017-01-06 | 1.311 | 2,814,588 | +1,571 | 0.47% | 3,689,460 |
| 2017-01-09 | 2017-01-05 | 1.349 | 2,813,017 | +15,715 | 0.47% | 3,794,800 |
| 2016-12-30 | 2016-12-28 | 1.311 | 2,797,302 | -117,078 | 0.47% | 3,666,801 |
| 2016-12-21 | 2016-12-19 | 1.362 | 2,914,380 | -106,077 | 0.49% | 3,968,631 |
| 2016-12-14 | 2016-12-12 | 1.451 | 3,020,457 | -23,573 | 0.51% | 4,382,160 |
| 2016-12-12 | 2016-12-08 | 1.565 | 3,044,030 | +23,573 | 0.51% | 4,765,020 |
| 2016-12-09 | 2016-12-07 | 1.578 | 3,020,457 | -15,715 | 0.51% | 4,766,560 |
| 2016-12-08 | 2016-12-06 | 1.514 | 3,036,172 | -23,573 | 0.51% | 4,598,160 |
| 2016-12-06 | 2016-12-02 | 1.476 | 3,059,745 | -29,073 | 0.51% | 4,517,040 |
| 2016-12-05 | 2016-12-01 | 1.540 | 3,088,818 | -47,146 | 0.52% | 4,756,510 |
| 2016-12-02 | 2016-11-30 | 1.502 | 3,135,964 | +53,432 | 0.53% | 4,709,381 |
| 2016-11-30 | 2016-11-28 | 1.654 | 3,082,532 | +39,288 | 0.52% | 5,099,900 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,043,244 | +54,217 | 0.51% | 5,112,360 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,989,027 | +15,715 | 0.50% | 5,135,401 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,973,312 | +20,430 | 0.50% | 4,767,841 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,952,882 | +122,579 | 0.50% | 4,847,820 |
| 2016-11-16 | 2016-11-14 | 1.502 | 2,830,303 | -15,716 | 0.47% | 4,250,359 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,846,019 | +39,288 | 0.48% | 4,491,281 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,806,731 | +62,861 | 0.47% | 4,072,081 |
| 2016-11-11 | 2016-11-09 | 1.158 | 2,743,870 | +117,864 | 0.46% | 3,177,720 |
| 2016-09-14 | 2016-09-12 | 1.044 | 2,626,006 | -23,573 | 0.44% | 2,740,440 |
| 2016-09-13 | 2016-09-09 | 1.107 | 2,649,579 | -194,868 | 0.44% | 2,933,640 |
| 2016-09-08 | 2016-09-06 | 1.107 | 2,844,447 | -40,860 | 0.48% | 3,149,400 |
| 2016-09-06 | 2016-09-02 | 1.044 | 2,885,307 | -785 | 0.48% | 3,011,041 |
| 2016-07-18 | 2016-07-14 | 1.120 | 2,886,092 | -786 | 0.48% | 3,232,240 |
| 2016-06-06 | 2016-06-02 | 1.005 | 2,886,878 | -786 | 0.48% | 2,902,460 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,887,664 | -248,300 | 0.48% | 3,454,500 |
| 2016-03-16 | 2016-03-14 | 0.954 | 3,135,964 | -22,001 | 0.53% | 2,993,250 |
| 2016-03-15 | 2016-03-11 | 0.954 | 3,157,965 | -17,287 | 0.53% | 3,014,250 |
| 2016-03-14 | 2016-03-10 | 0.954 | 3,175,252 | -39,287 | 0.53% | 3,030,750 |
| 2016-03-09 | 2016-03-07 | 0.993 | 3,214,539 | +39,287 | 0.54% | 3,190,980 |
| 2016-03-08 | 2016-03-04 | 0.980 | 3,175,252 | +39,288 | 0.53% | 3,111,570 |
| 2016-03-07 | 2016-03-03 | 0.929 | 3,135,964 | -785 | 0.53% | 2,913,430 |
| 2015-12-09 | 2015-12-07 | 1.056 | 3,136,749 | +28,287 | 0.53% | 3,313,360 |
| 2015-11-19 | 2015-11-17 | 1.094 | 3,108,462 | -786 | 0.52% | 3,402,160 |
| 2015-11-13 | 2015-11-11 | 1.107 | 3,109,248 | +39,288 | 0.52% | 3,442,590 |
| 2015-10-07 | 2015-10-05 | 1.094 | 3,069,960 | -53,431 | 0.51% | 3,360,020 |
| 2015-10-02 | 2015-09-29 | 1.082 | 3,123,391 | +53,431 | 0.52% | 3,378,750 |
| 2015-08-05 | 2015-08-03 | 1.324 | 3,069,960 | +3,143 | 0.51% | 4,063,280 |
| 2015-07-28 | 2015-07-24 | 1.476 | 3,066,817 | -39,288 | 0.51% | 4,527,480 |
| 2015-07-27 | 2015-07-23 | 1.464 | 3,106,105 | +786 | 0.52% | 4,545,950 |
| 2015-07-22 | 2015-07-20 | 1.451 | 3,105,319 | -39,288 | 0.52% | 4,505,280 |
| 2015-07-16 | 2015-07-14 | 1.489 | 3,144,607 | +5,500 | 0.53% | 4,682,340 |
| 2015-07-13 | 2015-07-09 | 1.336 | 3,139,107 | -40,073 | 0.53% | 4,194,751 |
| 2015-07-10 | 2015-07-08 | 1.082 | 3,179,180 | -175,225 | 0.53% | 3,439,100 |
| 2015-07-08 | 2015-07-06 | 1.514 | 3,354,405 | -117,863 | 0.56% | 5,080,111 |
| 2015-07-06 | 2015-07-02 | 1.871 | 3,472,268 | -786 | 0.58% | 6,495,929 |
| 2015-06-15 | 2015-06-11 | 2.138 | 3,473,054 | -78,576 | 0.58% | 7,425,600 |
| 2015-06-12 | 2015-06-10 | 2.176 | 3,551,630 | -15,715 | 0.60% | 7,729,200 |
| 2015-06-11 | 2015-06-09 | 2.202 | 3,567,345 | +71,504 | 0.60% | 7,854,200 |
| 2015-06-10 | 2015-06-08 | 2.240 | 3,495,841 | -29,859 | 0.59% | 7,830,240 |
| 2015-06-05 | 2015-06-03 | 2.316 | 3,525,700 | -78,576 | 0.59% | 8,166,340 |
| 2015-06-04 | 2015-06-02 | 2.393 | 3,604,276 | -125,721 | 0.60% | 8,623,560 |
| 2015-06-03 | 2015-06-01 | 2.418 | 3,729,997 | +184,653 | 0.63% | 9,019,299 |
| 2015-06-02 | 2015-05-29 | 2.291 | 3,545,344 | -16,501 | 0.59% | 8,121,600 |
| 2015-06-01 | 2015-05-28 | 2.227 | 3,561,845 | +3,929 | 0.60% | 7,932,750 |
| 2015-05-29 | 2015-05-27 | 2.304 | 3,557,916 | +15,715 | 0.60% | 8,195,680 |
| 2015-05-26 | 2015-05-21 | 2.189 | 3,542,201 | +22,001 | 0.59% | 7,753,760 |
| 2015-05-20 | 2015-05-18 | 2.227 | 3,520,200 | -15,715 | 0.59% | 7,840,001 |
| 2015-05-19 | 2015-05-15 | 2.240 | 3,535,915 | +15,715 | 0.59% | 7,920,000 |
| 2015-05-15 | 2015-05-13 | 2.164 | 3,520,200 | -785 | 0.59% | 7,616,001 |
| 2015-05-08 | 2015-05-06 | 2.227 | 3,520,985 | -42,431 | 0.59% | 7,841,749 |
| 2015-05-07 | 2015-05-05 | 2.214 | 3,563,416 | -96,649 | 0.60% | 7,890,899 |
| 2015-05-06 | 2015-05-04 | 2.291 | 3,660,065 | -203,511 | 0.61% | 8,384,401 |
| 2015-05-04 | 2015-04-29 | 2.253 | 3,863,576 | +785 | 0.65% | 8,703,089 |
| 2015-04-29 | 2015-04-27 | 2.253 | 3,862,791 | -7,857 | 0.65% | 8,701,321 |
| 2015-04-28 | 2015-04-24 | 2.214 | 3,870,648 | +18,072 | 0.65% | 8,571,240 |
| 2015-04-27 | 2015-04-23 | 2.265 | 3,852,576 | +15,716 | 0.65% | 8,727,341 |
| 2015-04-24 | 2015-04-22 | 2.151 | 3,836,860 | -79,362 | 0.64% | 8,252,269 |
| 2015-04-21 | 2015-04-17 | 2.393 | 3,916,222 | -13,358 | 0.66% | 9,369,920 |
| 2015-04-17 | 2015-04-15 | 2.316 | 3,929,580 | -53,432 | 0.66% | 9,101,820 |
| 2015-04-16 | 2015-04-14 | 2.405 | 3,983,012 | +75,433 | 0.67% | 9,580,411 |
| 2015-04-15 | 2015-04-13 | 2.482 | 3,907,579 | +4,715 | 0.66% | 9,697,351 |
| 2015-04-14 | 2015-04-10 | 2.342 | 3,902,864 | +346,519 | 0.65% | 9,139,279 |
| 2015-04-10 | 2015-04-08 | 2.265 | 3,556,345 | +165,010 | 0.60% | 8,056,281 |
| 2015-04-09 | 2015-04-02 | 2.024 | 3,391,335 | -15,715 | 0.57% | 6,862,440 |
| 2015-04-01 | 2015-03-30 | 1.833 | 3,407,050 | -32,217 | 0.57% | 6,243,839 |
| 2015-03-31 | 2015-03-27 | 1.756 | 3,439,267 | -62,860 | 0.58% | 6,040,261 |
| 2015-03-30 | 2015-03-26 | 1.705 | 3,502,127 | +62,860 | 0.59% | 5,972,380 |
| 2015-03-27 | 2015-03-25 | 1.744 | 3,439,267 | +22,002 | 0.58% | 5,996,491 |
| 2015-03-26 | 2015-03-24 | 1.756 | 3,417,265 | +7,857 | 0.57% | 6,001,620 |
| 2015-03-24 | 2015-03-20 | 1.896 | 3,409,408 | -15,715 | 0.57% | 6,465,111 |
| 2015-03-23 | 2015-03-19 | 1.934 | 3,425,123 | +78,576 | 0.57% | 6,625,680 |
| 2015-03-20 | 2015-03-18 | 1.973 | 3,346,547 | -7,072 | 0.56% | 6,601,450 |
| 2015-03-12 | 2015-03-10 | 1.934 | 3,353,619 | +7,858 | 0.56% | 6,487,360 |
| 2015-03-11 | 2015-03-09 | 1.985 | 3,345,761 | +23,573 | 0.56% | 6,642,480 |
| 2015-03-10 | 2015-03-06 | 1.934 | 3,322,188 | +7,071 | 0.56% | 6,426,559 |
| 2015-03-09 | 2015-03-05 | 1.934 | 3,315,117 | -78,575 | 0.56% | 6,412,881 |
| 2015-03-05 | 2015-03-03 | 1.833 | 3,393,692 | -45,575 | 0.57% | 6,219,359 |
| 2015-03-04 | 2015-03-02 | 1.833 | 3,439,267 | -1,571 | 0.58% | 6,302,881 |
| 2015-03-02 | 2015-02-26 | 1.845 | 3,440,838 | +75,433 | 0.58% | 6,349,550 |
| 2015-02-24 | 2015-02-18 | 1.858 | 3,365,405 | -25,930 | 0.56% | 6,253,180 |
| 2015-02-17 | 2015-02-13 | 1.871 | 3,391,335 | -13,358 | 0.57% | 6,344,520 |
| 2015-02-09 | 2015-02-05 | 1.845 | 3,404,693 | -78,576 | 0.57% | 6,282,850 |
| 2015-01-30 | 2015-01-28 | 1.845 | 3,483,269 | -56,575 | 0.58% | 6,427,850 |
| 2015-01-28 | 2015-01-26 | 1.896 | 3,539,844 | -24,358 | 0.59% | 6,712,451 |
| 2015-01-27 | 2015-01-23 | 1.922 | 3,564,202 | +79,361 | 0.60% | 6,849,360 |
| 2015-01-22 | 2015-01-20 | 1.833 | 3,484,841 | +67,576 | 0.58% | 6,386,401 |
| 2015-01-21 | 2015-01-19 | 1.833 | 3,417,265 | +47,931 | 0.57% | 6,262,560 |
| 2015-01-20 | 2015-01-16 | 1.884 | 3,369,334 | +3,143 | 0.56% | 6,346,240 |
| 2015-01-19 | 2015-01-15 | 1.833 | 3,366,191 | +194,083 | 0.56% | 6,168,960 |
| 2015-01-13 | 2015-01-09 | 1.985 | 3,172,108 | +10,214 | 0.53% | 6,297,719 |
| 2015-01-09 | 2015-01-07 | 2.062 | 3,161,894 | +78,576 | 0.53% | 6,518,881 |
| 2015-01-07 | 2015-01-05 | 1.934 | 3,083,318 | -27,501 | 0.52% | 5,964,481 |
| 2015-01-05 | 2014-12-31 | 1.782 | 3,110,819 | -14,930 | 0.52% | 5,542,599 |
| 2014-12-11 | 2014-12-09 | 1.845 | 3,125,749 | -21,215 | 0.52% | 5,768,101 |
| 2014-12-10 | 2014-12-08 | 1.947 | 3,146,964 | +33,002 | 0.53% | 6,127,650 |
| 2014-12-09 | 2014-12-05 | 2.011 | 3,113,962 | +202,725 | 0.52% | 6,261,539 |
| 2014-12-05 | 2014-12-03 | 1.985 | 2,911,237 | +45,574 | 0.49% | 5,779,801 |
| 2014-12-03 | 2014-12-01 | 1.960 | 2,865,663 | +66,004 | 0.48% | 5,616,381 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,799,659 | -47,145 | 0.47% | 5,843,320 |
| 2014-11-24 | 2014-11-20 | 2.024 | 2,846,804 | +11,786 | 0.48% | 5,760,569 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,835,018 | -7,858 | 0.48% | 5,700,640 |
| 2014-11-19 | 2014-11-17 | 2.138 | 2,842,876 | -51,860 | 0.48% | 6,078,241 |
| 2014-11-13 | 2014-11-11 | 2.113 | 2,894,736 | +235,728 | 0.49% | 6,115,441 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,659,008 | +196,440 | 0.45% | 5,718,960 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,462,568 | +23,573 | 0.41% | 5,045,739 |
| 2014-11-06 | 2014-11-04 | 2.202 | 2,438,995 | -7,858 | 0.41% | 5,369,919 |
| 2014-11-03 | 2014-10-30 | 2.087 | 2,446,853 | +7,858 | 0.41% | 5,106,960 |
| 2014-10-30 | 2014-10-28 | 2.087 | 2,438,995 | -15,716 | 0.41% | 5,090,559 |
| 2014-10-28 | 2014-10-24 | 2.125 | 2,454,711 | +15,716 | 0.41% | 5,217,081 |
| 2014-10-23 | 2014-10-21 | 1.985 | 2,438,995 | -3,144 | 0.41% | 4,842,239 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,442,139 | -3,928 | 0.41% | 4,941,721 |
| 2014-10-20 | 2014-10-16 | 2.024 | 2,446,067 | -19,644 | 0.41% | 4,949,669 |
| 2014-10-16 | 2014-10-14 | 2.074 | 2,465,711 | -20,430 | 0.41% | 5,114,939 |
| 2014-10-13 | 2014-10-09 | 2.189 | 2,486,141 | -170,510 | 0.42% | 5,442,080 |
| 2014-10-10 | 2014-10-08 | 2.164 | 2,656,651 | +15,715 | 0.45% | 5,747,701 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,640,936 | -18,072 | 0.44% | 5,747,311 |
| 2014-10-06 | 2014-09-30 | 1.998 | 2,659,008 | -7,858 | 0.45% | 5,312,880 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,666,866 | -114,720 | 0.45% | 5,294,641 |
| 2014-09-30 | 2014-09-26 | 2.049 | 2,781,586 | -39,288 | 0.47% | 5,699,399 |
| 2014-09-25 | 2014-09-23 | 2.100 | 2,820,874 | -345,734 | 0.47% | 5,923,499 |
| 2014-09-24 | 2014-09-22 | 2.036 | 3,166,608 | -141,437 | 0.53% | 6,448,000 |
| 2014-09-23 | 2014-09-19 | 2.138 | 3,308,045 | -60,503 | 0.55% | 7,072,800 |
| 2014-09-19 | 2014-09-17 | 2.164 | 3,368,548 | -68,361 | 0.56% | 7,287,900 |
| 2014-09-18 | 2014-09-16 | 2.138 | 3,436,909 | -209,012 | 0.58% | 7,348,320 |
| 2014-09-17 | 2014-09-15 | 2.240 | 3,645,921 | +1,571 | 0.61% | 8,166,400 |
| 2014-09-15 | 2014-09-11 | 2.304 | 3,644,350 | -11,786 | 0.61% | 8,394,781 |
| 2014-09-10 | 2014-09-05 | 2.456 | 3,656,136 | +78,576 | 0.61% | 8,980,290 |
| 2014-09-08 | 2014-09-04 | 2.456 | 3,577,560 | +62,861 | 0.60% | 8,787,290 |
| 2014-09-05 | 2014-09-03 | 2.405 | 3,514,699 | +7,857 | 0.59% | 8,453,969 |
| 2014-09-04 | 2014-09-02 | 2.405 | 3,506,842 | -7,857 | 0.59% | 8,435,071 |
| 2014-09-02 | 2014-08-29 | 2.291 | 3,514,699 | -64,433 | 0.59% | 8,051,399 |
| 2014-09-01 | 2014-08-28 | 2.354 | 3,579,132 | +23,573 | 0.60% | 8,426,751 |
| 2014-08-29 | 2014-08-27 | 2.393 | 3,555,559 | +786 | 0.60% | 8,507,000 |
| 2014-08-28 | 2014-08-26 | 2.393 | 3,554,773 | +33,788 | 0.60% | 8,505,120 |
| 2014-08-27 | 2014-08-25 | 2.380 | 3,520,985 | -62,861 | 0.59% | 8,379,469 |
| 2014-08-25 | 2014-08-21 | 2.609 | 3,583,846 | +81,719 | 0.60% | 9,350,050 |
| 2014-08-22 | 2014-08-20 | 2.583 | 3,502,127 | +18,072 | 0.59% | 9,047,709 |
| 2014-08-21 | 2014-08-19 | 2.647 | 3,484,055 | +45,574 | 0.58% | 9,222,721 |
| 2014-08-20 | 2014-08-18 | 2.647 | 3,438,481 | +15,715 | 0.58% | 9,102,081 |
| 2014-08-19 | 2014-08-15 | 2.736 | 3,422,766 | -9,429 | 0.57% | 9,365,401 |
| 2014-08-18 | 2014-08-14 | 2.762 | 3,432,195 | +72,290 | 0.58% | 9,478,561 |
| 2014-08-15 | 2014-08-13 | 2.825 | 3,359,905 | +88,791 | 0.56% | 9,492,720 |
| 2014-08-14 | 2014-08-12 | 2.749 | 3,271,114 | +111,578 | 0.55% | 8,992,080 |
| 2014-08-13 | 2014-08-11 | 2.596 | 3,159,536 | +90,362 | 0.53% | 8,202,839 |
| 2014-08-12 | 2014-08-08 | 2.711 | 3,069,174 | +45,574 | 0.51% | 8,319,780 |
| 2014-08-11 | 2014-08-07 | 2.749 | 3,023,600 | +11,001 | 0.51% | 8,311,680 |
| 2014-08-08 | 2014-08-06 | 2.685 | 3,012,599 | +96,648 | 0.51% | 8,089,739 |
| 2014-08-07 | 2014-08-05 | 2.533 | 2,915,951 | -69,933 | 0.49% | 7,384,890 |
| 2014-08-06 | 2014-08-04 | 2.545 | 2,985,884 | +83,291 | 0.50% | 7,600,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,902,593 | -62,075 | 0.49% | 7,535,759 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,964,668 | +177,581 | 0.50% | 7,847,840 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,787,087 | +41,646 | 0.47% | 6,881,181 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,745,441 | +88,790 | 0.46% | 7,197,639 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,656,651 | +685,968 | 0.45% | 6,931,051 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,970,683 | +153,223 | 0.33% | 4,865,519 |
| 2014-07-25 | 2014-07-23 | 2.049 | 1,817,460 | -32,216 | 0.30% | 3,723,930 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,849,676 | +21,215 | 0.31% | 3,672,239 |
| 2014-07-23 | 2014-07-21 | 1.718 | 1,828,461 | +786 | 0.31% | 3,141,450 |
| 2014-07-21 | 2014-07-17 | 1.794 | 1,827,675 | +13,358 | 0.31% | 3,279,660 |
| 2014-07-14 | 2014-07-10 | 1.782 | 1,814,317 | +3,143 | 0.30% | 3,232,600 |
| 2014-07-10 | 2014-07-08 | 1.782 | 1,811,174 | +15,715 | 0.30% | 3,227,000 |
| 2014-07-09 | 2014-07-07 | 1.794 | 1,795,459 | -786 | 0.30% | 3,221,850 |
| 2014-06-27 | 2014-06-25 | 1.604 | 1,796,245 | -785 | 0.30% | 2,880,360 |
| 2014-06-26 | 2014-06-24 | 1.616 | 1,797,030 | +10,214 | 0.30% | 2,904,489 |
| 2014-06-24 | 2014-06-20 | 1.680 | 1,786,816 | +7,858 | 0.30% | 3,001,681 |
| 2014-06-23 | 2014-06-19 | 1.693 | 1,778,958 | +38,502 | 0.30% | 3,011,120 |
| 2014-06-19 | 2014-06-17 | 1.782 | 1,740,456 | -7,857 | 0.29% | 3,101,000 |
| 2014-06-16 | 2014-06-12 | 1.718 | 1,748,313 | +7,857 | 0.29% | 3,003,749 |
| 2014-06-13 | 2014-06-11 | 1.769 | 1,740,456 | +76,219 | 0.29% | 3,078,850 |
| 2014-06-10 | 2014-06-06 | 1.744 | 1,664,237 | +33,787 | 0.28% | 2,901,660 |
| 2014-06-09 | 2014-06-05 | 1.794 | 1,630,450 | +42,431 | 0.27% | 2,925,751 |
| 2014-06-04 | 2014-05-30 | 1.782 | 1,588,019 | -31,430 | 0.27% | 2,829,401 |
| 2014-06-03 | 2014-05-29 | 1.744 | 1,619,449 | +51,860 | 0.27% | 2,823,570 |
| 2014-05-30 | 2014-05-28 | 1.794 | 1,567,589 | +786 | 0.26% | 2,812,950 |
| 2014-05-26 | 2014-05-22 | 1.807 | 1,566,803 | -23,573 | 0.26% | 2,831,480 |
| 2014-05-23 | 2014-05-21 | 1.871 | 1,590,376 | +17,287 | 0.27% | 2,975,280 |
| 2014-05-22 | 2014-05-20 | 1.896 | 1,573,089 | -23,573 | 0.26% | 2,982,980 |
| 2014-05-21 | 2014-05-19 | 1.909 | 1,596,662 | -19,644 | 0.27% | 3,048,000 |
| 2014-05-19 | 2014-05-15 | 1.960 | 1,616,306 | -40,859 | 0.27% | 3,167,780 |
| 2014-05-16 | 2014-05-14 | 1.922 | 1,657,165 | +42,431 | 0.28% | 3,184,589 |
| 2014-05-15 | 2014-05-13 | 2.011 | 1,614,734 | -161,081 | 0.27% | 3,246,899 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,775,815 | +144,580 | 0.30% | 3,683,800 |
| 2014-05-13 | 2014-05-09 | 1.909 | 1,631,235 | +110,006 | 0.27% | 3,113,999 |
| 2014-05-12 | 2014-05-08 | 1.845 | 1,521,229 | +77,004 | 0.26% | 2,807,200 |
| 2014-05-08 | 2014-05-05 | 1.807 | 1,444,225 | +55,003 | 0.24% | 2,609,960 |
| 2014-04-24 | 2014-04-22 | 1.667 | 1,389,222 | +62,861 | 0.23% | 2,316,081 |
| 2014-04-17 | 2014-04-15 | 1.527 | 1,326,361 | -14,144 | 0.22% | 2,025,600 |
| 2014-04-16 | 2014-04-14 | 1.553 | 1,340,505 | +39,288 | 0.22% | 2,081,321 |
| 2014-04-15 | 2014-04-11 | 1.489 | 1,301,217 | +14,144 | 0.22% | 1,937,521 |
| 2014-04-01 | 2014-03-28 | 1.362 | 1,287,073 | -36,145 | 0.22% | 1,752,660 |
| 2014-03-26 | 2014-03-24 | 1.387 | 1,323,218 | +36,145 | 0.22% | 1,835,560 |
| 2014-03-25 | 2014-03-21 | 1.451 | 1,287,073 | -8,643 | 0.22% | 1,867,320 |
| 2014-03-18 | 2014-03-14 | 1.298 | 1,295,716 | -3,143 | 0.22% | 1,681,980 |
| 2014-03-10 | 2014-03-06 | 1.324 | 1,298,859 | -39,288 | 0.22% | 1,719,119 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,338,147 | +157,151 | 0.22% | 1,839,240 |
| 2014-02-20 | 2014-02-18 | 1.400 | 1,180,996 | +78,576 | 0.20% | 1,653,301 |
| 2014-02-12 | 2014-02-10 | 1.425 | 1,102,420 | -785 | 0.18% | 1,571,360 |
| 2014-01-24 | 2014-01-22 | 1.489 | 1,103,205 | +8,643 | 0.18% | 1,642,679 |
| 2014-01-22 | 2014-01-20 | 1.476 | 1,094,562 | -786 | 0.18% | 1,615,880 |
| 2014-01-20 | 2014-01-16 | 1.540 | 1,095,348 | +786 | 0.18% | 1,686,740 |
| 2013-12-12 | 2013-12-10 | 1.629 | 1,094,562 | -7,858 | 0.18% | 1,783,040 |
| 2013-12-06 | 2013-12-04 | 1.642 | 1,102,420 | -12,572 | 0.18% | 1,809,871 |
| 2013-11-29 | 2013-11-27 | 1.642 | 1,114,992 | +39,288 | 0.19% | 1,830,510 |
| 2013-11-26 | 2013-11-22 | 1.642 | 1,075,704 | +55,003 | 0.18% | 1,766,010 |
| 2013-10-29 | 2013-10-25 | 1.553 | 1,020,701 | -108,434 | 0.17% | 1,584,780 |
| 2013-10-25 | 2013-10-23 | 1.553 | 1,129,135 | -23,573 | 0.19% | 1,753,139 |
| 2013-10-23 | 2013-10-21 | 1.604 | 1,152,708 | -7,858 | 0.19% | 1,848,420 |
| 2013-10-17 | 2013-10-15 | 1.540 | 1,160,566 | -83,290 | 0.19% | 1,787,170 |
| 2013-10-11 | 2013-10-09 | 1.591 | 1,243,856 | -25,145 | 0.21% | 1,978,750 |
| 2013-10-10 | 2013-10-08 | 1.591 | 1,269,001 | -785 | 0.21% | 2,018,751 |
| 2013-09-24 | 2013-09-19 | 1.604 | 1,269,786 | -78,576 | 0.21% | 2,036,160 |
| 2013-09-23 | 2013-09-18 | 1.553 | 1,348,362 | +39,288 | 0.23% | 2,093,520 |
| 2013-09-19 | 2013-09-17 | 1.616 | 1,309,074 | -39,288 | 0.22% | 2,115,820 |
| 2013-09-17 | 2013-09-13 | 1.642 | 1,348,362 | -41,645 | 0.23% | 2,213,640 |
| 2013-09-16 | 2013-09-12 | 1.667 | 1,390,007 | -39,288 | 0.23% | 2,317,389 |
| 2013-09-06 | 2013-09-04 | 1.604 | 1,429,295 | +18,858 | 0.24% | 2,291,939 |
| 2013-09-03 | 2013-08-30 | 1.502 | 1,410,437 | -16,501 | 0.24% | 2,118,100 |
| 2013-08-28 | 2013-08-26 | 1.553 | 1,426,938 | -55,003 | 0.24% | 2,215,520 |
| 2013-08-23 | 2013-08-21 | 1.514 | 1,481,941 | +39,288 | 0.25% | 2,244,340 |
| 2013-08-19 | 2013-08-15 | 1.553 | 1,442,653 | +62,860 | 0.24% | 2,239,920 |
| 2013-08-15 | 2013-08-12 | 1.514 | 1,379,793 | -77,790 | 0.23% | 2,089,641 |
| 2013-08-13 | 2013-08-09 | 1.451 | 1,457,583 | -18,858 | 0.24% | 2,114,700 |
| 2013-08-12 | 2013-08-08 | 1.400 | 1,476,441 | +78,576 | 0.25% | 2,066,900 |
| 2013-08-07 | 2013-08-05 | 1.476 | 1,397,865 | +39,288 | 0.23% | 2,063,640 |
| 2013-08-05 | 2013-08-01 | 1.425 | 1,358,577 | +23,573 | 0.23% | 1,936,480 |
| 2013-07-30 | 2013-07-26 | 1.476 | 1,335,004 | -786 | 0.22% | 1,970,840 |
| 2013-07-26 | 2013-07-24 | 1.489 | 1,335,790 | -86,434 | 0.22% | 1,989,000 |
| 2013-07-16 | 2013-07-12 | 1.578 | 1,422,224 | +786 | 0.24% | 2,244,401 |
| 2013-07-15 | 2013-07-11 | 1.578 | 1,421,438 | -27,501 | 0.24% | 2,243,160 |
| 2013-07-10 | 2013-07-08 | 1.578 | 1,448,939 | -11,787 | 0.24% | 2,286,559 |
| 2013-07-08 | 2013-07-04 | 1.578 | 1,460,726 | -38,502 | 0.24% | 2,305,160 |
| 2013-07-04 | 2013-07-02 | 1.565 | 1,499,228 | -55,003 | 0.25% | 2,346,840 |
| 2013-06-27 | 2013-06-25 | 1.578 | 1,554,231 | +82,505 | 0.26% | 2,452,720 |
| 2013-06-26 | 2013-06-24 | 1.654 | 1,471,726 | +40,859 | 0.25% | 2,434,899 |
| 2013-06-25 | 2013-06-21 | 1.705 | 1,430,867 | +2,357 | 0.24% | 2,440,140 |
| 2013-06-21 | 2013-06-19 | 1.731 | 1,428,510 | +50,289 | 0.24% | 2,472,481 |
| 2013-06-17 | 2013-06-13 | 1.718 | 1,378,221 | +103,720 | 0.23% | 2,367,900 |
| 2013-06-14 | 2013-06-11 | 1.756 | 1,274,501 | +17,287 | 0.21% | 2,238,360 |
| 2013-05-30 | 2013-05-28 | 1.756 | 1,257,214 | -8,644 | 0.21% | 2,208,000 |
| 2013-05-22 | 2013-05-20 | 1.922 | 1,265,858 | -44,002 | 0.21% | 2,432,611 |
| 2013-05-20 | 2013-05-15 | 1.794 | 1,309,860 | +23,573 | 0.22% | 2,350,470 |
| 2013-05-14 | 2013-05-10 | 1.871 | 1,286,287 | +13,358 | 0.22% | 2,406,390 |
| 2013-04-26 | 2013-04-24 | 1.871 | 1,272,929 | -4,113,448 | 0.21% | 2,381,399 |
| 2013-04-24 | 2013-04-22 | 1.909 | 5,386,377 | +27,502 | 0.90% | 10,282,500 |
| 2013-04-16 | 2013-04-12 | 1.845 | 5,358,875 | -22,002 | 0.90% | 9,888,999 |
| 2013-04-15 | 2013-04-11 | 1.896 | 5,380,877 | +21,216 | 0.90% | 10,203,521 |
| 2013-04-08 | 2013-04-03 | 1.973 | 5,359,661 | -41,645 | 0.90% | 10,572,550 |
| 2013-04-05 | 2013-04-02 | 1.973 | 5,401,306 | +42,431 | 0.91% | 10,654,699 |
| 2013-03-28 | 2013-03-26 | 2.100 | 5,358,875 | -110,792 | 0.90% | 11,252,999 |
| 2013-03-27 | 2013-03-25 | 2.151 | 5,469,667 | -7,858 | 0.92% | 11,764,089 |
| 2013-03-21 | 2013-03-19 | 2.138 | 5,477,525 | -33,788 | 0.92% | 11,711,280 |
| 2013-03-11 | 2013-03-07 | 2.240 | 5,511,313 | -1,571 | 0.92% | 12,344,641 |
| 2013-03-06 | 2013-03-04 | 2.164 | 5,512,884 | +80,147 | 0.92% | 11,927,200 |
| 2013-02-21 | 2013-02-19 | 2.329 | 5,432,737 | -23,572 | 0.91% | 12,652,621 |
| 2013-02-20 | 2013-02-18 | 2.393 | 5,456,309 | -24,359 | 0.91% | 13,054,719 |
| 2013-02-14 | 2013-02-07 | 2.418 | 5,480,668 | -7,858 | 0.92% | 13,252,500 |
| 2013-02-04 | 2013-01-31 | 2.393 | 5,488,526 | -785 | 0.92% | 13,131,801 |
| 2013-01-30 | 2013-01-28 | 2.342 | 5,489,311 | -40,860 | 0.92% | 12,854,239 |
| 2013-01-29 | 2013-01-25 | 2.329 | 5,530,171 | -60,503 | 0.93% | 12,879,540 |
| 2013-01-25 | 2013-01-23 | 2.520 | 5,590,674 | -39,288 | 0.94% | 14,087,699 |
| 2013-01-24 | 2013-01-22 | 2.558 | 5,629,962 | -86,434 | 0.94% | 14,401,650 |
| 2013-01-23 | 2013-01-21 | 2.533 | 5,716,396 | +157,152 | 0.96% | 14,477,251 |
| 2013-01-21 | 2013-01-17 | 2.583 | 5,559,244 | -7,857 | 0.93% | 14,362,250 |
| 2013-01-18 | 2013-01-16 | 2.571 | 5,567,101 | +330,018 | 0.93% | 14,311,699 |
| 2013-01-17 | 2013-01-15 | 2.469 | 5,237,083 | +786 | 0.88% | 12,930,101 |
| 2013-01-15 | 2013-01-11 | 2.482 | 5,236,297 | -11,786 | 0.88% | 12,994,800 |
| 2013-01-14 | 2013-01-10 | 2.520 | 5,248,083 | +102,148 | 0.88% | 13,224,419 |
| 2013-01-11 | 2013-01-09 | 2.469 | 5,145,935 | +7,072 | 0.86% | 12,705,061 |
| 2013-01-09 | 2013-01-07 | 2.482 | 5,138,863 | +15,715 | 0.86% | 12,753,000 |
| 2013-01-08 | 2013-01-04 | 2.443 | 5,123,148 | -31,430 | 0.86% | 12,518,401 |
| 2013-01-07 | 2013-01-03 | 2.393 | 5,154,578 | +119,435 | 0.86% | 12,332,800 |
| 2013-01-04 | 2013-01-02 | 2.354 | 5,035,143 | +29,859 | 0.84% | 11,854,801 |
| 2013-01-03 | 2012-12-31 | 2.202 | 5,005,284 | +83,291 | 0.84% | 11,020,100 |
| 2012-12-28 | 2012-12-24 | 2.164 | 4,921,993 | +39,287 | 0.83% | 10,648,799 |
| 2012-12-21 | 2012-12-19 | 2.291 | 4,882,706 | -785 | 0.82% | 11,185,201 |
| 2012-12-20 | 2012-12-18 | 2.265 | 4,883,491 | -15,715 | 0.82% | 11,062,699 |
| 2012-12-19 | 2012-12-17 | 2.265 | 4,899,206 | -39,288 | 0.82% | 11,098,299 |
| 2012-12-18 | 2012-12-14 | 2.227 | 4,938,494 | -45,574 | 0.83% | 10,998,749 |
| 2012-12-12 | 2012-12-10 | 2.151 | 4,984,068 | -7,858 | 0.84% | 10,719,669 |
| 2012-12-10 | 2012-12-06 | 2.100 | 4,991,926 | +7,858 | 0.84% | 10,482,450 |
| 2012-12-03 | 2012-11-29 | 1.973 | 4,984,068 | -7,858 | 0.84% | 9,831,649 |
| 2012-11-30 | 2012-11-28 | 1.960 | 4,991,926 | -1,572 | 0.84% | 9,783,620 |
| 2012-11-26 | 2012-11-22 | 1.960 | 4,993,498 | -189,367 | 0.84% | 9,786,701 |
| 2012-11-19 | 2012-11-15 | 1.947 | 5,182,865 | -32,217 | 0.87% | 10,091,879 |
| 2012-11-12 | 2012-11-08 | 2.074 | 5,215,082 | +39,288 | 0.87% | 10,818,311 |
| 2012-11-09 | 2012-11-07 | 2.176 | 5,175,794 | +15,716 | 0.87% | 11,263,771 |
| 2012-11-05 | 2012-11-01 | 2.125 | 5,160,078 | -315,090 | 0.87% | 10,966,889 |
| 2012-10-31 | 2012-10-29 | 2.049 | 5,475,168 | +39,288 | 0.92% | 11,218,481 |
| 2012-10-26 | 2012-10-24 | 2.214 | 5,435,880 | +88,791 | 0.91% | 12,037,321 |
| 2012-10-24 | 2012-10-19 | 2.036 | 5,347,089 | +17,287 | 0.90% | 10,888,000 |
| 2012-10-22 | 2012-10-18 | 2.074 | 5,329,802 | +94,291 | 0.89% | 11,056,289 |
| 2012-10-19 | 2012-10-17 | 1.947 | 5,235,511 | +42,431 | 0.88% | 10,194,390 |
| 2012-10-17 | 2012-10-15 | 1.884 | 5,193,080 | +9,429 | 0.87% | 9,781,320 |
| 2012-10-12 | 2012-10-10 | 1.845 | 5,183,651 | -4,715 | 0.87% | 9,565,650 |
| 2012-10-11 | 2012-10-09 | 1.858 | 5,188,366 | -47,145 | 0.87% | 9,640,381 |
| 2012-10-08 | 2012-10-04 | 1.807 | 5,235,511 | +15,715 | 0.88% | 9,461,460 |
| 2012-10-05 | 2012-10-03 | 1.794 | 5,219,796 | +26,716 | 0.88% | 9,366,630 |
| 2012-10-04 | 2012-09-28 | 1.782 | 5,193,080 | -47,146 | 0.87% | 9,252,600 |
| 2012-09-28 | 2012-09-26 | 1.769 | 5,240,226 | -27,501 | 0.88% | 9,269,910 |
| 2012-09-25 | 2012-09-21 | 1.858 | 5,267,727 | +27,501 | 0.88% | 9,787,839 |
| 2012-09-24 | 2012-09-20 | 1.858 | 5,240,226 | -78,576 | 0.88% | 9,736,740 |
| 2012-09-21 | 2012-09-19 | 1.922 | 5,318,802 | +62,861 | 0.89% | 10,221,191 |
| 2012-09-20 | 2012-09-18 | 1.858 | 5,255,941 | +307,232 | 0.88% | 9,765,940 |
| 2012-09-19 | 2012-09-17 | 1.884 | 4,948,709 | -187,797 | 0.83% | 9,321,040 |
| 2012-09-18 | 2012-09-14 | 1.884 | 5,136,506 | +196,440 | 0.86% | 9,674,761 |
| 2012-09-17 | 2012-09-13 | 1.794 | 4,940,066 | +62,861 | 0.83% | 8,864,670 |
| 2012-09-14 | 2012-09-12 | 1.807 | 4,877,205 | -31,431 | 0.82% | 8,813,940 |
| 2012-09-13 | 2012-09-11 | 1.794 | 4,908,636 | -78,575 | 0.82% | 8,808,271 |
| 2012-09-12 | 2012-09-10 | 1.833 | 4,987,211 | +289,159 | 0.84% | 9,139,679 |
| 2012-08-21 | 2012-08-17 | 1.858 | 4,698,052 | +15,715 | 0.79% | 8,729,340 |
| 2012-07-27 | 2012-07-25 | 1.782 | 4,682,337 | +620,749 | 0.79% | 8,342,600 |
| 2012-07-26 | 2012-07-24 | 1.871 | 4,061,588 | -33,787 | 0.68% | 7,598,431 |
| 2012-07-04 | 2012-06-29 | 1.998 | 4,095,375 | +400,737 | 0.69% | 8,182,840 |
| 2012-06-22 | 2012-06-20 | 2.125 | 3,694,638 | -3,929 | 0.62% | 7,852,340 |
| 2012-06-18 | 2012-06-14 | 2.164 | 3,698,567 | +7,858 | 0.62% | 8,001,900 |
| 2012-06-14 | 2012-06-12 | 2.214 | 3,690,709 | -7,072 | 0.62% | 8,172,779 |
| 2012-06-07 | 2012-06-05 | 2.164 | 3,697,781 | -3,929 | 0.62% | 8,000,200 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,701,710 | +68,949 | 0.62% | 9,216,795 |
| 2012-05-17 | 2012-05-15 | 2.542 | 3,632,761 | +3,085 | 0.62% | 9,233,560 |
| 2012-05-14 | 2012-05-10 | 2.633 | 3,629,676 | +7,711 | 0.62% | 9,555,209 |
| 2012-05-10 | 2012-05-08 | 2.671 | 3,621,965 | -3,416,847 | 0.62% | 9,675,819 |
| 2012-05-08 | 2012-05-04 | 2.723 | 7,038,812 | -40,098 | 1.20% | 19,168,801 |
| 2012-04-18 | 2012-04-16 | 2.658 | 7,078,910 | +154,225 | 1.21% | 18,819,000 |
| 2012-03-27 | 2012-03-23 | 2.801 | 6,924,685 | +4,626 | 1.18% | 19,396,799 |
| 2012-03-22 | 2012-03-20 | 2.983 | 6,920,059 | +771 | 1.18% | 20,640,201 |
| 2012-03-20 | 2012-03-16 | 3.112 | 6,919,288 | -771 | 1.18% | 21,535,201 |
| 2012-03-16 | 2012-03-14 | 3.164 | 6,920,059 | -1,542 | 1.18% | 21,896,561 |
| 2012-03-08 | 2012-03-06 | 3.190 | 6,921,601 | +7,711 | 1.18% | 22,080,960 |
| 2012-03-06 | 2012-03-02 | 3.475 | 6,913,890 | +20,049 | 1.18% | 24,028,881 |
| 2012-03-02 | 2012-02-29 | 3.501 | 6,893,841 | -64,003 | 1.18% | 24,138,002 |
| 2012-03-01 | 2012-02-28 | 3.450 | 6,957,844 | +771 | 1.19% | 24,001,181 |
| 2012-02-27 | 2012-02-23 | 3.333 | 6,957,073 | +9,254 | 1.19% | 23,186,541 |
| 2012-02-13 | 2012-02-09 | 3.411 | 6,947,819 | +12,338 | 1.19% | 23,696,299 |
| 2012-02-10 | 2012-02-08 | 3.424 | 6,935,481 | -38,556 | 1.18% | 23,744,159 |
| 2012-02-08 | 2012-02-06 | 3.294 | 6,974,037 | +12,338 | 1.19% | 22,971,759 |
| 2012-02-07 | 2012-02-03 | 3.424 | 6,961,699 | +3,084 | 1.19% | 23,833,919 |
| 2012-01-27 | 2012-01-20 | 3.073 | 6,958,615 | +6,940 | 1.19% | 21,386,880 |
| 2012-01-20 | 2012-01-18 | 2.944 | 6,951,675 | -15,422 | 1.19% | 20,464,051 |
| 2012-01-19 | 2012-01-17 | 2.918 | 6,967,097 | -11,567 | 1.19% | 20,328,749 |
| 2012-01-17 | 2012-01-13 | 2.814 | 6,978,664 | +23,134 | 1.19% | 19,638,500 |
| 2012-01-16 | 2012-01-12 | 2.801 | 6,955,530 | +3,855 | 1.19% | 19,483,199 |
| 2012-01-13 | 2012-01-11 | 2.814 | 6,951,675 | +771 | 1.19% | 19,562,551 |
| 2011-12-23 | 2011-12-21 | 2.840 | 6,950,904 | -1,542 | 1.19% | 19,740,661 |
| 2011-12-06 | 2011-12-02 | 3.229 | 6,952,446 | +7,711 | 1.19% | 22,449,840 |
| 2011-12-02 | 2011-11-30 | 3.086 | 6,944,735 | +7,712 | 1.19% | 21,434,281 |
| 2011-11-22 | 2011-11-18 | 3.138 | 6,937,023 | +7,711 | 1.19% | 21,770,319 |
| 2011-11-15 | 2011-11-11 | 3.242 | 6,929,312 | +7,711 | 1.18% | 22,464,999 |
| 2011-11-14 | 2011-11-10 | 3.203 | 6,921,601 | +7,711 | 1.18% | 22,170,720 |
| 2011-11-04 | 2011-11-02 | 3.424 | 6,913,890 | +31,616 | 1.18% | 23,670,241 |
| 2011-11-03 | 2011-11-01 | 3.424 | 6,882,274 | -22,362 | 1.18% | 23,562,001 |
| 2011-11-01 | 2011-10-28 | 3.566 | 6,904,636 | -16,965 | 1.18% | 24,623,499 |
| 2011-10-31 | 2011-10-27 | 3.566 | 6,921,601 | -77,112 | 1.18% | 24,684,000 |
| 2011-10-24 | 2011-10-20 | 2.957 | 6,998,713 | -6,169 | 1.20% | 20,693,279 |
| 2011-10-17 | 2011-10-13 | 3.307 | 7,004,882 | +15,422 | 1.20% | 23,164,199 |
| 2011-10-14 | 2011-10-12 | 2.996 | 6,989,460 | -34,700 | 1.19% | 20,937,841 |
| 2011-10-13 | 2011-10-11 | 2.736 | 7,024,160 | +17,735 | 1.20% | 19,219,989 |
| 2011-10-11 | 2011-10-07 | 2.775 | 7,006,425 | +32,388 | 1.20% | 19,444,041 |
| 2011-10-03 | 2011-09-28 | 3.022 | 6,974,037 | +37,785 | 1.19% | 21,072,519 |
| 2011-09-28 | 2011-09-26 | 2.853 | 6,936,252 | +10,795 | 1.19% | 19,788,999 |
| 2011-09-23 | 2011-09-21 | 3.540 | 6,925,457 | +30,845 | 1.18% | 24,518,131 |
| 2011-09-22 | 2011-09-20 | 3.540 | 6,894,612 | +16,965 | 1.18% | 24,408,931 |
| 2011-09-12 | 2011-09-08 | 3.916 | 6,877,647 | -3,856 | 1.18% | 26,935,380 |
| 2011-09-09 | 2011-09-07 | 3.903 | 6,881,503 | +11,567 | 1.18% | 26,861,242 |
| 2011-09-05 | 2011-09-01 | 3.942 | 6,869,936 | +2,314 | 1.17% | 27,083,361 |
| 2011-08-31 | 2011-08-29 | 3.826 | 6,867,622 | -1,543 | 1.17% | 26,272,699 |
| 2011-08-30 | 2011-08-26 | 3.761 | 6,869,165 | -10,024 | 1.17% | 25,833,202 |
| 2011-08-29 | 2011-08-25 | 3.916 | 6,879,189 | -3,856 | 1.18% | 26,941,419 |
| 2011-08-24 | 2011-08-22 | 3.800 | 6,883,045 | +6,169 | 1.18% | 26,153,181 |
| 2011-08-18 | 2011-08-16 | 4.474 | 6,876,876 | +7,711 | 1.17% | 30,767,101 |
| 2011-08-17 | 2011-08-15 | 4.370 | 6,869,165 | +772 | 1.17% | 30,019,962 |
| 2011-08-12 | 2011-08-10 | 4.318 | 6,868,393 | -381,706 | 1.17% | 29,660,308 |
| 2011-08-11 | 2011-08-09 | 4.098 | 7,250,099 | +2,313 | 1.24% | 29,710,318 |
| 2011-08-10 | 2011-08-08 | 4.241 | 7,247,786 | +29,303 | 1.24% | 30,734,730 |
| 2011-08-09 | 2011-08-05 | 4.604 | 7,218,483 | -7,712 | 1.23% | 33,231,548 |
| 2011-08-08 | 2011-08-04 | 4.941 | 7,226,195 | +1,543 | 1.23% | 35,703,512 |
| 2011-08-02 | 2011-07-29 | 5.083 | 7,224,652 | -15,423 | 1.23% | 36,726,478 |
| 2011-07-29 | 2011-07-27 | 5.187 | 7,240,075 | -92,535 | 1.24% | 37,556,001 |
| 2011-07-28 | 2011-07-26 | 4.941 | 7,332,610 | +94,077 | 1.25% | 36,229,292 |
| 2011-07-26 | 2011-07-22 | 5.058 | 7,238,533 | -7,711 | 1.24% | 36,609,302 |
| 2011-07-25 | 2011-07-21 | 4.993 | 7,246,244 | -53,207 | 1.24% | 36,178,451 |
| 2011-07-21 | 2011-07-19 | 5.654 | 7,299,451 | +16,193 | 1.25% | 41,271,758 |
| 2011-07-15 | 2011-07-13 | 5.693 | 7,283,258 | +56,292 | 1.24% | 41,463,552 |
| 2011-07-14 | 2011-07-12 | 5.576 | 7,226,966 | -68,630 | 1.23% | 40,299,602 |
| 2011-07-13 | 2011-07-11 | 5.680 | 7,295,596 | +18,507 | 1.25% | 41,439,182 |
| 2011-07-12 | 2011-07-08 | 5.875 | 7,277,089 | -10,024 | 1.24% | 42,749,612 |
| 2011-07-11 | 2011-07-07 | 5.758 | 7,287,113 | -7,712 | 1.25% | 41,957,998 |
| 2011-07-06 | 2011-07-04 | 5.836 | 7,294,825 | +53,979 | 1.25% | 42,570,003 |
| 2011-06-30 | 2011-06-28 | 5.615 | 7,240,846 | -771 | 1.24% | 40,658,700 |
| 2011-06-27 | 2011-06-23 | 5.576 | 7,241,617 | +30,845 | 1.24% | 40,381,300 |
| 2011-06-23 | 2011-06-21 | 5.602 | 7,210,772 | -7,711 | 1.23% | 40,396,319 |
| 2011-06-22 | 2011-06-20 | 5.408 | 7,218,483 | -34,701 | 1.23% | 39,035,368 |
| 2011-06-21 | 2011-06-17 | 5.784 | 7,253,184 | -165,791 | 1.24% | 41,950,761 |
| 2011-06-16 | 2011-06-14 | 5.213 | 7,418,975 | -7,712 | 1.27% | 38,676,418 |
| 2011-06-15 | 2011-06-13 | 5.239 | 7,426,687 | +7,712 | 1.27% | 38,909,242 |
| 2011-06-13 | 2011-06-09 | 5.291 | 7,418,975 | -23,134 | 1.27% | 39,253,678 |
| 2011-06-09 | 2011-06-07 | 5.537 | 7,442,109 | -10,025 | 1.27% | 41,209,770 |
| 2011-06-03 | 2011-06-01 | 5.680 | 7,452,134 | -11,567 | 1.27% | 42,328,322 |
| 2011-06-01 | 2011-05-30 | 5.563 | 7,463,701 | -42,411 | 1.28% | 41,522,913 |
| 2011-05-27 | 2011-05-25 | 5.563 | 7,506,112 | -30,845 | 1.28% | 41,758,858 |
| 2011-05-26 | 2011-05-24 | 5.473 | 7,536,957 | -7,711 | 1.29% | 41,246,279 |
| 2011-05-25 | 2011-05-23 | 5.447 | 7,544,668 | -61,690 | 1.29% | 41,092,798 |
| 2011-05-24 | 2011-05-20 | 5.524 | 7,606,358 | -26,218 | 1.30% | 42,020,638 |
| 2011-05-13 | 2011-05-11 | 5.926 | 7,632,576 | -10,796 | 1.30% | 45,233,857 |
| 2011-05-12 | 2011-05-09 | 5.939 | 7,643,372 | +9,253 | 1.31% | 45,396,959 |
| 2011-05-11 | 2011-05-06 | 5.888 | 7,634,119 | -7,711 | 1.30% | 44,946,002 |
| 2011-05-09 | 2011-05-05 | 5.939 | 7,641,830 | -30,845 | 1.31% | 45,387,800 |
| 2011-05-05 | 2011-05-03 | 6.043 | 7,672,675 | -3,084 | 1.31% | 46,367,001 |
| 2011-05-04 | 2011-04-29 | 6.082 | 7,675,759 | +43,183 | 1.31% | 46,684,258 |
| 2011-05-03 | 2011-04-28 | 6.238 | 7,632,576 | -15,423 | 1.30% | 47,609,377 |
| 2011-04-29 | 2011-04-27 | 6.225 | 7,647,999 | +7,711 | 1.31% | 47,606,400 |
| 2011-04-28 | 2011-04-26 | 6.341 | 7,640,288 | -31,616 | 1.31% | 48,450,122 |
| 2011-04-27 | 2011-04-21 | 6.458 | 7,671,904 | -20,049 | 1.31% | 49,546,022 |
| 2011-04-26 | 2011-04-20 | 6.406 | 7,691,953 | -34,700 | 1.31% | 49,276,500 |
| 2011-04-21 | 2011-04-19 | 6.341 | 7,726,653 | -17,736 | 1.32% | 48,997,797 |
| 2011-04-20 | 2011-04-18 | 6.380 | 7,744,389 | -7,712 | 1.32% | 49,411,558 |
| 2011-04-19 | 2011-04-15 | 6.380 | 7,752,101 | +1,543 | 1.32% | 49,460,763 |
| 2011-04-18 | 2011-04-14 | 6.315 | 7,750,558 | +225,939 | 1.32% | 48,948,368 |
| 2011-04-15 | 2011-04-13 | 6.867 | 7,524,619 | +7,711 | 1.29% | 51,673,467 |
| 2011-04-14 | 2011-04-12 | 6.706 | 7,516,908 | +282,659 | 1.28% | 50,408,290 |
| 2011-04-13 | 2011-04-11 | 6.840 | 7,234,249 | +8,930 | 1.28% | 49,484,982 |
| 2011-04-12 | 2011-04-08 | 6.908 | 7,225,319 | -108,641 | 1.28% | 49,909,398 |
| 2011-04-11 | 2011-04-07 | 6.867 | 7,333,960 | -36,461 | 1.30% | 50,364,163 |
| 2011-04-08 | 2011-04-06 | 6.666 | 7,370,421 | +29,764 | 1.31% | 49,128,800 |
| 2011-04-07 | 2011-04-04 | 6.518 | 7,340,657 | +74,412 | 1.30% | 47,845,253 |
| 2011-04-06 | 2011-04-01 | 6.330 | 7,266,245 | -81,853 | 1.29% | 45,993,147 |
| 2011-04-04 | 2011-03-31 | 6.370 | 7,348,098 | -52,087 | 1.30% | 46,807,502 |
| 2011-04-01 | 2011-03-30 | 6.276 | 7,400,185 | -70,691 | 1.31% | 46,443,147 |
| 2011-03-31 | 2011-03-29 | 6.209 | 7,470,876 | +74,411 | 1.32% | 46,384,800 |
| 2011-03-29 | 2011-03-25 | 6.343 | 7,396,465 | +22,323 | 1.31% | 46,916,801 |
| 2011-03-28 | 2011-03-24 | 6.222 | 7,374,142 | -40,926 | 1.31% | 45,883,303 |
| 2011-03-24 | 2011-03-22 | 6.182 | 7,415,068 | -744 | 1.31% | 45,839,002 |
| 2011-03-22 | 2011-03-18 | 6.316 | 7,415,812 | -74,411 | 1.31% | 46,840,201 |
| 2011-03-21 | 2011-03-17 | 5.953 | 7,490,223 | -7,441 | 1.33% | 44,592,380 |
| 2011-03-18 | 2011-03-16 | 6.074 | 7,497,664 | -7,441 | 1.33% | 45,543,520 |
| 2011-03-17 | 2011-03-15 | 6.021 | 7,505,105 | -4,465 | 1.33% | 45,185,279 |
| 2011-03-15 | 2011-03-11 | 6.034 | 7,509,570 | +44,647 | 1.33% | 45,313,081 |
| 2011-03-14 | 2011-03-10 | 6.249 | 7,464,923 | -2,977 | 1.32% | 46,648,799 |
| 2011-03-11 | 2011-03-09 | 6.316 | 7,467,900 | +3,721 | 1.32% | 47,169,203 |
| 2011-03-10 | 2011-03-08 | 6.236 | 7,464,179 | -17,859 | 1.32% | 46,543,840 |
| 2011-03-08 | 2011-03-04 | 6.370 | 7,482,038 | +17,859 | 1.32% | 47,660,702 |
| 2011-03-07 | 2011-03-03 | 6.316 | 7,464,179 | -3,721 | 1.32% | 47,145,700 |
| 2011-03-04 | 2011-03-02 | 6.182 | 7,467,900 | -5,952 | 1.32% | 46,165,603 |
| 2011-03-03 | 2011-03-01 | 6.168 | 7,473,852 | +13,394 | 1.32% | 46,101,957 |
| 2011-03-01 | 2011-02-25 | 6.142 | 7,460,458 | +3,720 | 1.32% | 45,818,817 |
| 2011-02-28 | 2011-02-24 | 5.846 | 7,456,738 | -8,185 | 1.32% | 43,591,350 |
| 2011-02-25 | 2011-02-23 | 6.303 | 7,464,923 | -7,441 | 1.32% | 47,050,079 |
| 2011-02-24 | 2011-02-22 | 6.303 | 7,472,364 | -36,462 | 1.32% | 47,096,978 |
| 2011-02-23 | 2011-02-21 | 6.518 | 7,508,826 | +8,186 | 1.33% | 48,941,352 |
| 2011-02-22 | 2011-02-18 | 6.558 | 7,500,640 | +7,441 | 1.33% | 49,190,397 |
| 2011-02-21 | 2011-02-17 | 6.652 | 7,493,199 | -130,220 | 1.33% | 49,846,498 |
| 2011-02-18 | 2011-02-16 | 6.625 | 7,623,419 | -7,441 | 1.35% | 50,507,851 |
| 2011-02-17 | 2011-02-15 | 6.518 | 7,630,860 | -20,835 | 1.35% | 49,736,750 |
| 2011-02-16 | 2011-02-14 | 6.612 | 7,651,695 | +48,367 | 1.35% | 50,592,360 |
| 2011-02-11 | 2011-02-09 | 6.598 | 7,603,328 | +35,718 | 1.35% | 50,170,381 |
| 2011-02-10 | 2011-02-08 | 6.693 | 7,567,610 | -4,465 | 1.34% | 50,646,597 |
| 2011-02-09 | 2011-02-07 | 6.800 | 7,572,075 | +5,953 | 1.34% | 51,490,559 |
| 2011-02-08 | 2011-02-02 | 6.813 | 7,566,122 | +66,970 | 1.34% | 51,551,758 |
| 2011-02-07 | 2011-01-31 | 6.612 | 7,499,152 | +32,741 | 1.33% | 49,583,758 |
| 2011-02-01 | 2011-01-28 | 6.545 | 7,466,411 | +11,161 | 1.32% | 48,865,578 |
| 2011-01-31 | 2011-01-27 | 6.719 | 7,455,250 | -20,835 | 1.32% | 50,095,002 |
| 2011-01-28 | 2011-01-26 | 6.693 | 7,476,085 | -5,953 | 1.32% | 50,034,061 |
| 2011-01-27 | 2011-01-25 | 6.545 | 7,482,038 | -11,905 | 1.32% | 48,967,852 |
| 2011-01-26 | 2011-01-24 | 6.746 | 7,493,943 | -33,485 | 1.33% | 50,556,417 |
| 2011-01-25 | 2011-01-21 | 6.827 | 7,527,428 | -6,697 | 1.33% | 51,389,277 |
| 2011-01-24 | 2011-01-20 | 6.827 | 7,534,125 | -5,953 | 1.33% | 51,434,997 |
| 2011-01-21 | 2011-01-19 | 6.948 | 7,540,078 | -74,411 | 1.34% | 52,387,607 |
| 2011-01-20 | 2011-01-18 | 6.840 | 7,614,489 | +8,185 | 1.35% | 52,085,967 |
| 2011-01-19 | 2011-01-17 | 6.800 | 7,606,304 | +8,929 | 1.35% | 51,723,318 |
| 2011-01-18 | 2011-01-14 | 6.827 | 7,597,375 | +17,115 | 1.35% | 51,866,801 |
| 2011-01-17 | 2011-01-13 | 6.975 | 7,580,260 | +23,811 | 1.34% | 52,870,527 |
| 2011-01-14 | 2011-01-12 | 6.894 | 7,556,449 | -7,441 | 1.34% | 52,095,151 |
| 2011-01-13 | 2011-01-11 | 6.867 | 7,563,890 | -6,697 | 1.34% | 51,943,151 |
| 2011-01-12 | 2011-01-10 | 6.760 | 7,570,587 | +14,882 | 1.34% | 51,175,221 |
| 2011-01-11 | 2011-01-07 | 6.693 | 7,555,705 | +39,438 | 1.34% | 50,566,922 |
| 2011-01-10 | 2011-01-06 | 6.854 | 7,516,267 | -20,091 | 1.33% | 51,515,101 |
| 2011-01-07 | 2011-01-05 | 6.867 | 7,536,358 | -13,394 | 1.33% | 51,754,081 |
| 2011-01-06 | 2011-01-04 | 6.934 | 7,549,752 | +52,088 | 1.34% | 52,353,361 |
| 2011-01-05 | 2011-01-03 | 6.787 | 7,497,664 | -7,441 | 1.33% | 50,883,800 |
| 2011-01-04 | 2010-12-31 | 6.598 | 7,505,105 | +186,028 | 1.33% | 49,522,259 |
| 2011-01-03 | 2010-12-29 | 6.236 | 7,319,077 | -14,883 | 1.30% | 45,639,038 |
| 2010-12-30 | 2010-12-28 | 6.128 | 7,333,960 | +14,883 | 1.30% | 44,943,363 |
| 2010-12-28 | 2010-12-22 | 6.478 | 7,319,077 | -43,159 | 1.30% | 47,409,518 |
| 2010-12-23 | 2010-12-21 | 6.437 | 7,362,236 | -7,441 | 1.30% | 47,392,261 |
| 2010-12-22 | 2010-12-20 | 6.289 | 7,369,677 | +59,529 | 1.30% | 46,350,721 |
| 2010-12-21 | 2010-12-17 | 6.491 | 7,310,148 | -2,976 | 1.29% | 47,449,920 |
| 2010-12-20 | 2010-12-16 | 6.478 | 7,313,124 | +91,525 | 1.29% | 47,370,957 |
| 2010-12-17 | 2010-12-15 | 6.733 | 7,221,599 | -14,882 | 1.28% | 48,622,051 |
| 2010-12-16 | 2010-12-14 | 6.787 | 7,236,481 | -4,465 | 1.28% | 49,111,250 |
| 2010-12-15 | 2010-12-13 | 6.813 | 7,240,946 | +7,441 | 1.28% | 49,336,172 |
| 2010-12-14 | 2010-12-10 | 6.652 | 7,233,505 | -34,229 | 1.28% | 48,118,953 |
| 2010-12-13 | 2010-12-09 | 6.800 | 7,267,734 | -31,252 | 1.29% | 49,421,022 |
| 2010-12-10 | 2010-12-08 | 6.854 | 7,298,986 | +2,976 | 1.29% | 50,025,898 |
| 2010-12-09 | 2010-12-07 | 6.975 | 7,296,010 | +66,226 | 1.29% | 50,887,951 |
| 2010-12-08 | 2010-12-06 | 6.854 | 7,229,784 | +22,323 | 1.28% | 49,551,600 |
| 2010-12-07 | 2010-12-03 | 6.975 | 7,207,461 | -6,697 | 1.28% | 50,270,342 |
| 2010-12-06 | 2010-12-02 | 7.055 | 7,214,158 | -30,508 | 1.28% | 50,898,752 |
| 2010-12-02 | 2010-11-30 | 6.854 | 7,244,666 | -33,485 | 1.28% | 49,653,598 |
| 2010-11-30 | 2010-11-26 | 6.921 | 7,278,151 | +744 | 1.29% | 50,372,148 |
| 2010-11-29 | 2010-11-25 | 7.015 | 7,277,407 | -24,556 | 1.29% | 51,051,599 |
| 2010-11-26 | 2010-11-24 | 6.948 | 7,301,963 | -9,673 | 1.29% | 50,733,211 |
| 2010-11-25 | 2010-11-23 | 6.760 | 7,311,636 | +156,263 | 1.29% | 49,424,778 |
| 2010-11-24 | 2010-11-22 | 6.975 | 7,155,373 | -14,882 | 1.27% | 49,907,041 |
| 2010-11-23 | 2010-11-19 | 7.069 | 7,170,255 | -7,441 | 1.27% | 50,685,359 |
| 2010-11-22 | 2010-11-18 | 7.082 | 7,177,696 | -168,913 | 1.27% | 50,834,418 |
| 2010-11-19 | 2010-11-17 | 6.773 | 7,346,609 | +61,761 | 1.30% | 49,759,917 |
| 2010-11-18 | 2010-11-16 | 7.069 | 7,284,848 | -106,408 | 1.29% | 51,495,398 |
| 2010-11-17 | 2010-11-15 | 7.472 | 7,391,256 | -232,907 | 1.31% | 55,227,479 |
| 2010-11-16 | 2010-11-12 | 7.768 | 7,624,163 | +156,263 | 1.35% | 59,221,881 |
| 2010-11-12 | 2010-11-10 | 7.983 | 7,467,900 | +104,920 | 1.32% | 59,613,843 |
| 2010-11-11 | 2010-11-09 | 8.036 | 7,362,980 | -61,761 | 1.30% | 59,172,101 |
| 2010-11-10 | 2010-11-08 | 8.063 | 7,424,741 | -167,425 | 1.31% | 59,867,999 |
| 2010-11-09 | 2010-11-05 | 7.754 | 7,592,166 | -96,735 | 1.34% | 58,871,309 |
| 2010-11-08 | 2010-11-04 | 7.674 | 7,688,901 | +144,358 | 1.36% | 59,001,433 |
| 2010-11-05 | 2010-11-03 | 7.472 | 7,544,543 | -14,882 | 1.34% | 56,372,840 |
| 2010-11-04 | 2010-11-02 | 7.647 | 7,559,425 | -412,238 | 1.34% | 57,804,708 |
| 2010-11-03 | 2010-11-01 | 7.378 | 7,971,663 | +165,193 | 1.41% | 58,814,371 |
| 2010-11-02 | 2010-10-29 | 7.042 | 7,806,470 | -125,011 | 1.38% | 54,972,839 |
| 2010-11-01 | 2010-10-28 | 6.652 | 7,931,481 | +3,721 | 1.40% | 52,762,051 |
| 2010-10-29 | 2010-10-27 | 6.639 | 7,927,760 | +86,317 | 1.40% | 52,630,758 |
| 2010-10-28 | 2010-10-26 | 6.881 | 7,841,443 | -20,091 | 1.39% | 53,954,557 |
| 2010-10-27 | 2010-10-25 | 7.029 | 7,861,534 | -43,903 | 1.39% | 55,254,947 |
| 2010-10-26 | 2010-10-22 | 6.773 | 7,905,437 | +20,835 | 1.40% | 53,544,960 |
| 2010-10-25 | 2010-10-21 | 6.827 | 7,884,602 | +242,580 | 1.40% | 53,827,681 |
| 2010-10-22 | 2010-10-20 | 6.746 | 7,642,022 | +69,947 | 1.35% | 51,555,403 |
| 2010-10-21 | 2010-10-19 | 6.948 | 7,572,075 | -53,576 | 1.34% | 52,609,919 |
| 2010-10-20 | 2010-10-18 | 6.813 | 7,625,651 | +137,660 | 1.35% | 51,957,359 |
| 2010-10-19 | 2010-10-15 | 7.029 | 7,487,991 | +559,572 | 1.33% | 52,629,493 |
| 2010-10-18 | 2010-10-14 | 7.163 | 6,928,419 | +412,238 | 1.23% | 49,627,630 |
| 2010-10-15 | 2010-10-13 | 7.297 | 6,516,181 | +580,406 | 1.15% | 47,550,507 |
| 2010-10-14 | 2010-10-12 | 7.149 | 5,935,775 | -16,370 | 1.05% | 42,437,642 |
| 2010-10-13 | 2010-10-11 | 6.827 | 5,952,145 | +96,734 | 1.05% | 40,634,919 |
| 2010-10-12 | 2010-10-08 | 7.069 | 5,855,411 | +130,220 | 1.04% | 41,390,942 |
| 2010-10-11 | 2010-10-07 | 6.934 | 5,725,191 | +290,203 | 1.01% | 39,701,038 |
| 2010-10-08 | 2010-10-06 | 6.813 | 5,434,988 | -69,202 | 0.96% | 37,031,281 |
| 2010-10-07 | 2010-10-05 | 6.249 | 5,504,190 | +2,232 | 0.97% | 34,396,049 |
| 2010-10-06 | 2010-10-04 | 6.115 | 5,501,958 | +52,832 | 0.97% | 33,642,701 |
| 2010-10-05 | 2010-09-30 | 5.913 | 5,449,126 | +16,370 | 0.96% | 32,221,200 |
| 2010-10-04 | 2010-09-29 | 5.967 | 5,432,756 | -14,882 | 0.96% | 32,416,443 |
| 2010-09-30 | 2010-09-28 | 5.886 | 5,447,638 | -10,417 | 0.96% | 32,065,981 |
| 2010-09-29 | 2010-09-27 | 5.967 | 5,458,055 | +89,293 | 0.97% | 32,567,398 |
| 2010-09-28 | 2010-09-24 | 5.765 | 5,368,762 | -1,488 | 0.95% | 30,952,350 |
| 2010-09-27 | 2010-09-22 | 5.725 | 5,370,250 | -3,721 | 0.95% | 30,744,419 |
| 2010-09-24 | 2010-09-21 | 5.685 | 5,373,971 | +10,418 | 0.95% | 30,549,061 |
| 2010-09-22 | 2010-09-20 | 5.712 | 5,363,553 | -1,488 | 0.95% | 30,633,999 |
| 2010-09-21 | 2010-09-17 | 5.792 | 5,365,041 | -55,065 | 0.95% | 31,075,097 |
| 2010-09-20 | 2010-09-16 | 5.604 | 5,420,106 | -744 | 0.96% | 30,374,282 |
| 2010-09-17 | 2010-09-15 | 5.644 | 5,420,850 | -37,205 | 0.96% | 30,597,001 |
| 2010-09-16 | 2010-09-14 | 5.712 | 5,458,055 | -23,068 | 0.97% | 31,173,748 |
| 2010-09-15 | 2010-09-13 | 5.631 | 5,481,123 | +8,185 | 0.97% | 30,863,541 |
| 2010-09-14 | 2010-09-10 | 5.591 | 5,472,938 | -27,532 | 0.97% | 30,596,802 |
| 2010-09-13 | 2010-09-09 | 5.631 | 5,500,470 | +8,186 | 0.97% | 30,972,482 |
| 2010-09-10 | 2010-09-08 | 5.617 | 5,492,284 | +148,822 | 0.97% | 30,852,577 |
| 2010-09-09 | 2010-09-07 | 5.604 | 5,343,462 | +19,347 | 0.95% | 29,944,769 |
| 2010-09-08 | 2010-09-06 | 5.644 | 5,324,115 | +57,296 | 0.94% | 30,050,998 |
| 2010-09-07 | 2010-09-03 | 5.550 | 5,266,819 | +26,788 | 0.93% | 29,232,141 |
| 2010-09-02 | 2010-08-31 | 5.349 | 5,240,031 | -8,929 | 0.93% | 28,027,161 |
| 2010-09-01 | 2010-08-30 | 5.389 | 5,248,960 | -11,906 | 0.93% | 28,286,539 |
| 2010-08-30 | 2010-08-26 | 5.443 | 5,260,866 | +5,953 | 0.93% | 28,633,501 |
| 2010-08-27 | 2010-08-25 | 5.443 | 5,254,913 | +37,206 | 0.93% | 28,601,100 |
| 2010-08-26 | 2010-08-24 | 5.496 | 5,217,707 | +11,161 | 0.92% | 28,679,078 |
| 2010-08-25 | 2010-08-23 | 5.510 | 5,206,546 | +9,674 | 0.92% | 28,687,701 |
| 2010-08-24 | 2010-08-20 | 5.604 | 5,196,872 | -32,741 | 0.92% | 29,123,278 |
| 2010-08-23 | 2010-08-19 | 5.591 | 5,229,613 | +81,108 | 0.93% | 29,236,479 |
| 2010-08-18 | 2010-08-16 | 5.564 | 5,148,505 | -81,108 | 0.91% | 28,644,659 |
| 2010-08-10 | 2010-08-06 | 5.779 | 5,229,613 | +186,028 | 0.93% | 30,220,399 |
| 2010-08-09 | 2010-08-05 | 5.658 | 5,043,585 | +3,720 | 0.89% | 28,535,378 |
| 2010-08-06 | 2010-08-04 | 5.752 | 5,039,865 | +148,822 | 0.89% | 28,988,441 |
| 2010-08-05 | 2010-08-03 | 5.698 | 4,891,043 | +144,358 | 0.87% | 27,869,522 |
| 2010-08-04 | 2010-08-02 | 5.617 | 4,746,685 | +7,441 | 0.84% | 26,664,220 |
| 2010-07-30 | 2010-07-28 | 5.483 | 4,739,244 | -744 | 0.84% | 25,985,520 |
| 2010-07-29 | 2010-07-27 | 5.429 | 4,739,988 | -14,882 | 0.84% | 25,734,800 |
| 2010-07-27 | 2010-07-23 | 5.443 | 4,754,870 | -7,441 | 0.84% | 25,879,498 |
| 2010-07-26 | 2010-07-22 | 5.389 | 4,762,311 | -6,697 | 0.84% | 25,663,998 |
| 2010-07-23 | 2010-07-21 | 5.389 | 4,769,008 | +13,394 | 0.84% | 25,700,088 |
| 2010-07-16 | 2010-07-14 | 5.376 | 4,755,614 | -3,721 | 0.84% | 25,563,998 |
| 2010-07-14 | 2010-07-12 | 5.416 | 4,759,335 | +7,441 | 0.84% | 25,775,880 |
| 2010-07-13 | 2010-07-09 | 5.214 | 4,751,894 | -1,488 | 0.84% | 24,777,681 |
| 2010-07-12 | 2010-07-08 | 5.161 | 4,753,382 | +744 | 0.84% | 24,529,920 |
| 2010-06-29 | 2010-06-25 | 5.134 | 4,752,638 | -22,323 | 0.84% | 24,398,340 |
| 2010-06-24 | 2010-06-22 | 5.120 | 4,774,961 | -27,532 | 0.85% | 24,448,768 |
| 2010-06-23 | 2010-06-21 | 5.174 | 4,802,493 | -3,721 | 0.85% | 24,847,898 |
| 2010-06-22 | 2010-06-18 | 4.959 | 4,806,214 | -9,673 | 0.85% | 23,833,710 |
| 2010-06-21 | 2010-06-17 | 5.161 | 4,815,887 | -5,953 | 0.85% | 24,852,478 |
| 2010-06-14 | 2010-06-10 | 4.945 | 4,821,840 | +3,720 | 0.85% | 23,846,398 |
| 2010-05-31 | 2010-05-27 | 5.147 | 4,818,120 | -7,441 | 0.85% | 24,799,251 |
| 2010-05-27 | 2010-05-25 | 4.784 | 4,825,561 | +7,441 | 0.85% | 23,086,601 |
| 2010-05-26 | 2010-05-24 | 5.174 | 4,818,120 | -34,229 | 0.85% | 24,928,751 |
| 2010-05-25 | 2010-05-20 | 4.771 | 4,852,349 | +7,441 | 0.86% | 23,149,551 |
| 2010-05-24 | 2010-05-19 | 5.053 | 4,844,908 | +4,465 | 0.86% | 24,481,361 |
| 2010-05-20 | 2010-05-18 | 5.308 | 4,840,443 | +14,882 | 0.86% | 25,694,750 |
| 2010-05-19 | 2010-05-17 | 5.281 | 4,825,561 | +52,088 | 0.85% | 25,486,051 |
| 2010-05-14 | 2010-05-12 | 5.483 | 4,773,473 | -1,488 | 0.85% | 26,173,200 |
| 2010-05-13 | 2010-05-11 | 5.510 | 4,774,961 | -7,441 | 0.85% | 26,309,698 |
| 2010-05-12 | 2010-05-10 | 5.792 | 4,782,402 | -33,485 | 0.85% | 27,700,368 |
| 2010-05-11 | 2010-05-07 | 5.537 | 4,815,887 | -5,209 | 0.85% | 26,664,638 |
| 2010-05-10 | 2010-05-06 | 5.537 | 4,821,096 | -7,441 | 0.85% | 26,693,479 |
| 2010-05-07 | 2010-05-05 | 5.900 | 4,828,537 | -41,671 | 0.85% | 28,486,708 |
| 2010-05-05 | 2010-05-03 | 6.074 | 4,870,208 | +192,725 | 0.86% | 29,583,403 |
| 2010-05-04 | 2010-04-30 | 6.088 | 4,677,483 | +497,811 | 0.83% | 28,475,582 |
| 2010-05-03 | 2010-04-29 | 5.940 | 4,179,672 | +554,362 | 0.74% | 24,827,138 |
| 2010-04-28 | 2010-04-26 | 6.595 | 3,625,310 | -29,764 | 0.64% | 23,910,623 |
| 2010-04-27 | 2010-04-23 | 6.378 | 3,655,074 | +44,490 | 0.65% | 23,311,651 |
| 2010-04-23 | 2010-04-21 | 6.310 | 3,610,584 | -4,412 | 0.65% | 22,782,399 |
| 2010-04-19 | 2010-04-15 | 6.364 | 3,614,996 | +17,648 | 0.65% | 23,006,878 |
| 2010-04-16 | 2010-04-14 | 6.378 | 3,597,348 | +27,208 | 0.64% | 22,943,481 |
| 2010-04-15 | 2010-04-13 | 6.160 | 3,570,140 | +7,354 | 0.64% | 21,993,151 |
| 2010-04-14 | 2010-04-12 | 6.310 | 3,562,786 | +14,707 | 0.64% | 22,480,798 |
| 2010-04-13 | 2010-04-09 | 6.419 | 3,548,079 | -43,386 | 0.64% | 22,773,999 |
| 2010-04-12 | 2010-04-08 | 6.133 | 3,591,465 | +7,354 | 0.64% | 22,026,840 |
| 2010-04-09 | 2010-04-07 | 6.269 | 3,584,111 | +7,353 | 0.64% | 22,469,137 |
| 2010-04-08 | 2010-04-01 | 6.133 | 3,576,758 | -136,040 | 0.64% | 21,936,640 |
| 2010-03-31 | 2010-03-29 | 6.052 | 3,712,798 | -2,942 | 0.67% | 22,468,048 |
| 2010-03-22 | 2010-03-18 | 5.943 | 3,715,740 | -14,707 | 0.67% | 22,081,612 |
| 2010-03-19 | 2010-03-17 | 5.820 | 3,730,447 | -7,353 | 0.67% | 21,712,441 |
| 2010-03-17 | 2010-03-15 | 5.766 | 3,737,800 | +7,353 | 0.67% | 21,551,918 |
| 2010-03-16 | 2010-03-12 | 5.888 | 3,730,447 | -1,470 | 0.67% | 21,966,091 |
| 2010-03-12 | 2010-03-10 | 5.875 | 3,731,917 | -8,825 | 0.67% | 21,923,997 |
| 2010-03-04 | 2010-03-02 | 5.630 | 3,740,742 | +7,354 | 0.67% | 21,060,182 |
| 2010-03-03 | 2010-03-01 | 5.739 | 3,733,388 | -48,534 | 0.67% | 21,424,939 |
| 2010-03-02 | 2010-02-26 | 5.630 | 3,781,922 | -22,060 | 0.68% | 21,292,023 |
| 2010-03-01 | 2010-02-25 | 5.712 | 3,803,982 | +16,178 | 0.68% | 21,726,599 |
| 2010-02-26 | 2010-02-24 | 5.630 | 3,787,804 | -39,709 | 0.68% | 21,325,138 |
| 2010-02-25 | 2010-02-23 | 5.589 | 3,827,513 | +51,474 | 0.69% | 21,392,548 |
| 2010-02-24 | 2010-02-22 | 5.399 | 3,776,039 | +28,679 | 0.68% | 20,385,952 |
| 2010-02-23 | 2010-02-19 | 5.249 | 3,747,360 | -22,061 | 0.67% | 19,670,560 |
| 2010-02-22 | 2010-02-18 | 5.344 | 3,769,421 | -44,121 | 0.68% | 20,145,183 |
| 2010-02-19 | 2010-02-17 | 5.521 | 3,813,542 | +61,770 | 0.68% | 21,055,162 |
| 2010-02-17 | 2010-02-11 | 5.331 | 3,751,772 | +3,677 | 0.67% | 19,999,840 |
| 2010-02-12 | 2010-02-10 | 5.317 | 3,748,095 | +735 | 0.67% | 19,929,269 |
| 2010-02-10 | 2010-02-08 | 5.127 | 3,747,360 | -73,535 | 0.67% | 19,211,920 |
| 2010-02-09 | 2010-02-05 | 5.154 | 3,820,895 | +7,353 | 0.68% | 19,692,839 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,813,542 | +2,942 | 0.68% | 20,329,122 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,810,600 | -11,031 | 0.68% | 21,608,938 |
| 2010-01-26 | 2010-01-22 | 5.603 | 3,821,631 | +36,768 | 0.68% | 21,411,642 |
| 2010-01-25 | 2010-01-21 | 5.780 | 3,784,863 | -180,161 | 0.68% | 21,874,750 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,965,024 | +19,119 | 0.71% | 24,210,077 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,945,905 | -37,503 | 0.71% | 24,737,258 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,983,408 | +42,650 | 0.71% | 26,001,598 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,940,758 | +129,422 | 0.71% | 25,562,431 |
| 2010-01-12 | 2010-01-08 | 6.405 | 3,811,336 | -163,983 | 0.68% | 24,411,932 |
| 2010-01-11 | 2010-01-07 | 6.228 | 3,975,319 | +41,179 | 0.71% | 24,759,478 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,934,140 | -59,563 | 0.70% | 24,717,002 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,993,703 | -26,473 | 0.72% | 24,493,809 |
| 2009-12-30 | 2009-12-28 | 5.820 | 4,020,176 | +228,695 | 0.72% | 23,398,760 |
| 2009-12-29 | 2009-12-24 | 5.848 | 3,791,481 | -8,824 | 0.68% | 22,170,799 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,800,305 | -736 | 0.68% | 21,343,838 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,801,041 | -51,474 | 0.68% | 20,986,142 |
| 2009-12-21 | 2009-12-17 | 5.644 | 3,852,515 | -6,619 | 0.69% | 21,741,848 |
| 2009-12-18 | 2009-12-16 | 5.603 | 3,859,134 | +8,825 | 0.69% | 21,621,762 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,850,309 | -8,825 | 0.69% | 22,357,718 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,859,134 | +8,825 | 0.69% | 22,251,522 |
| 2009-12-14 | 2009-12-10 | 5.820 | 3,850,309 | -290,465 | 0.69% | 22,410,078 |
| 2009-12-10 | 2009-12-08 | 5.875 | 4,140,774 | -72,800 | 0.74% | 24,325,921 |
| 2009-12-09 | 2009-12-07 | 5.956 | 4,213,574 | -137,511 | 0.75% | 25,097,401 |
| 2009-12-08 | 2009-12-04 | 6.052 | 4,351,085 | +27,208 | 0.78% | 26,330,651 |
| 2009-12-07 | 2009-12-03 | 6.188 | 4,323,877 | -44,121 | 0.77% | 26,754,001 |
| 2009-12-04 | 2009-12-02 | 6.228 | 4,367,998 | -55,151 | 0.78% | 27,205,200 |
| 2009-12-03 | 2009-12-01 | 6.065 | 4,423,149 | +73,535 | 0.79% | 26,826,897 |
| 2009-12-01 | 2009-11-27 | 5.725 | 4,349,614 | -736 | 0.78% | 24,902,149 |
| 2009-11-30 | 2009-11-26 | 6.174 | 4,350,350 | +13,972 | 0.78% | 26,858,643 |
| 2009-11-27 | 2009-11-25 | 6.378 | 4,336,378 | -7,353 | 0.78% | 27,656,931 |
| 2009-11-26 | 2009-11-24 | 6.269 | 4,343,731 | +37,503 | 0.78% | 27,231,268 |
| 2009-11-25 | 2009-11-23 | 6.391 | 4,306,228 | -50,004 | 0.77% | 27,523,198 |
| 2009-11-24 | 2009-11-20 | 6.283 | 4,356,232 | -216,930 | 0.78% | 27,368,878 |
| 2009-11-23 | 2009-11-19 | 6.432 | 4,573,162 | +84,566 | 0.82% | 29,415,873 |
| 2009-11-20 | 2009-11-18 | 6.405 | 4,488,596 | -3,677 | 0.80% | 28,749,840 |
| 2009-11-19 | 2009-11-17 | 6.514 | 4,492,273 | -7,353 | 0.80% | 29,262,112 |
| 2009-11-18 | 2009-11-16 | 6.446 | 4,499,626 | +12,501 | 0.81% | 29,004,059 |
| 2009-11-17 | 2009-11-13 | 5.970 | 4,487,125 | -266,933 | 0.80% | 26,787,779 |
| 2009-11-16 | 2009-11-12 | 5.916 | 4,754,058 | +73,535 | 0.85% | 28,122,747 |
| 2009-11-13 | 2009-11-11 | 5.834 | 4,680,523 | +45,592 | 0.84% | 27,305,849 |
| 2009-11-12 | 2009-11-10 | 5.929 | 4,634,931 | +123,539 | 0.83% | 27,481,079 |
| 2009-11-11 | 2009-11-09 | 5.780 | 4,511,392 | +14,707 | 0.81% | 26,073,751 |
| 2009-11-10 | 2009-11-06 | 5.657 | 4,496,685 | +88,243 | 0.81% | 25,438,401 |
| 2009-11-06 | 2009-11-04 | 5.644 | 4,408,442 | +11,765 | 0.79% | 24,879,248 |
| 2009-11-02 | 2009-10-29 | 5.562 | 4,396,677 | +73,536 | 0.79% | 24,454,111 |
| 2009-10-30 | 2009-10-28 | 5.698 | 4,323,141 | -13,972 | 0.77% | 24,633,007 |
| 2009-10-29 | 2009-10-27 | 5.793 | 4,337,113 | -7,354 | 0.78% | 25,125,479 |
| 2009-10-28 | 2009-10-23 | 6.011 | 4,344,467 | +7,354 | 0.78% | 26,113,362 |
| 2009-10-27 | 2009-10-22 | 5.984 | 4,337,113 | +11,765 | 0.78% | 25,951,199 |
| 2009-10-23 | 2009-10-21 | 6.011 | 4,325,348 | +19,120 | 0.77% | 25,998,443 |
| 2009-10-22 | 2009-10-20 | 6.052 | 4,306,228 | -123,540 | 0.77% | 26,059,198 |
| 2009-10-21 | 2009-10-19 | 5.984 | 4,429,768 | +139,717 | 0.79% | 26,505,602 |
| 2009-10-20 | 2009-10-16 | 5.589 | 4,290,051 | +187,515 | 0.77% | 23,977,742 |
| 2009-10-19 | 2009-10-15 | 5.616 | 4,102,536 | +8,089 | 0.74% | 23,041,273 |
| 2009-10-15 | 2009-10-13 | 5.535 | 4,094,447 | +147,071 | 0.73% | 22,661,762 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,947,376 | -72,800 | 0.71% | 22,599,280 |
| 2009-10-12 | 2009-10-08 | 5.684 | 4,020,176 | -73,535 | 0.72% | 22,852,060 |
| 2009-10-09 | 2009-10-07 | 5.644 | 4,093,711 | +19,119 | 0.73% | 23,103,049 |
| 2009-10-08 | 2009-10-06 | 5.453 | 4,074,592 | -7,354 | 0.73% | 22,219,410 |
| 2009-10-06 | 2009-10-02 | 5.276 | 4,081,946 | +147,071 | 0.73% | 21,537,882 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,934,875 | -5,147 | 0.71% | 21,296,980 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,940,022 | +22,060 | 0.71% | 21,485,578 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,917,962 | -80,889 | 0.70% | 22,324,321 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,998,851 | -38,238 | 0.72% | 23,220,262 |
| 2009-09-24 | 2009-09-22 | 6.024 | 4,037,089 | +5,883 | 0.72% | 24,320,700 |
| 2009-09-23 | 2009-09-21 | 6.024 | 4,031,206 | +38,238 | 0.72% | 24,285,259 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,992,968 | -27,943 | 0.72% | 25,086,601 |
| 2009-09-18 | 2009-09-16 | 6.242 | 4,020,911 | +77,212 | 0.72% | 25,098,118 |
| 2009-09-17 | 2009-09-15 | 6.024 | 3,943,699 | +33,091 | 0.71% | 23,758,089 |
| 2009-09-16 | 2009-09-14 | 5.997 | 3,910,608 | +5,883 | 0.70% | 23,452,378 |
| 2009-09-14 | 2009-09-10 | 6.092 | 3,904,725 | -14,708 | 0.70% | 23,788,797 |
| 2009-09-10 | 2009-09-08 | 6.283 | 3,919,433 | +91,920 | 0.70% | 24,624,603 |
| 2009-09-09 | 2009-09-07 | 6.133 | 3,827,513 | +7,353 | 0.69% | 23,474,548 |
| 2009-09-08 | 2009-09-04 | 6.174 | 3,820,160 | -5,147 | 0.68% | 23,585,301 |
| 2009-09-07 | 2009-09-03 | 5.888 | 3,825,307 | +5,147 | 0.69% | 22,524,658 |
| 2009-09-02 | 2009-08-31 | 5.616 | 3,820,160 | -294,141 | 0.68% | 21,455,351 |
| 2009-09-01 | 2009-08-28 | 5.834 | 4,114,301 | +30,149 | 0.74% | 24,002,549 |
| 2009-08-31 | 2009-08-27 | 6.011 | 4,084,152 | +22,796 | 0.73% | 24,548,682 |
| 2009-08-28 | 2009-08-26 | 6.201 | 4,061,356 | +57,358 | 0.73% | 25,184,882 |
| 2009-08-26 | 2009-08-24 | 6.337 | 4,003,998 | +244,872 | 0.72% | 25,373,699 |
| 2009-08-25 | 2009-08-21 | 6.120 | 3,759,126 | -19,854 | 0.67% | 23,004,003 |
| 2009-08-24 | 2009-08-20 | 6.147 | 3,778,980 | +7,353 | 0.68% | 23,228,279 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,771,627 | -27,943 | 0.68% | 22,259,863 |
| 2009-08-20 | 2009-08-18 | 6.120 | 3,799,570 | -213,252 | 0.68% | 23,251,500 |
| 2009-08-19 | 2009-08-17 | 5.984 | 4,012,822 | -114,716 | 0.72% | 24,010,798 |
| 2009-08-18 | 2009-08-14 | 6.827 | 4,127,538 | -14,707 | 0.74% | 28,177,263 |
| 2009-08-17 | 2009-08-13 | 6.799 | 4,142,245 | +18,384 | 0.74% | 28,165,003 |
| 2009-08-14 | 2009-08-12 | 6.609 | 4,123,861 | -38,238 | 0.74% | 27,254,882 |
| 2009-08-13 | 2009-08-11 | 6.799 | 4,162,099 | -22,061 | 0.75% | 28,299,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 4,184,160 | -53,680 | 0.75% | 28,848,302 |
| 2009-08-11 | 2009-08-07 | 6.799 | 4,237,840 | +169,866 | 0.76% | 28,814,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 4,067,974 | +8,089 | 0.73% | 29,319,601 |
| 2009-08-07 | 2009-08-05 | 7.180 | 4,059,885 | +214,723 | 0.73% | 29,150,880 |
| 2009-08-06 | 2009-08-04 | 7.180 | 3,845,162 | +84,566 | 0.69% | 27,609,121 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,760,596 | +13,971 | 0.67% | 27,615,598 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,746,625 | +123,540 | 0.67% | 26,392,103 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,623,085 | +533,131 | 0.65% | 24,093,029 |
| 2009-07-31 | 2009-07-29 | 6.759 | 3,089,954 | +47,062 | 0.55% | 20,883,939 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,042,892 | -67,652 | 0.55% | 22,096,923 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,110,544 | -56,622 | 0.56% | 21,573,000 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,167,166 | +187,515 | 0.57% | 19,855,269 |
| 2009-07-27 | 2009-07-23 | 6.106 | 2,979,651 | +17,648 | 0.53% | 18,193,479 |
| 2009-07-24 | 2009-07-22 | 6.079 | 2,962,003 | +736 | 0.53% | 18,005,162 |
| 2009-07-23 | 2009-07-21 | 6.310 | 2,961,267 | +2,206 | 0.53% | 18,685,278 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,959,061 | -6,618 | 0.53% | 18,993,278 |
| 2009-07-20 | 2009-07-16 | 5.984 | 2,965,679 | +44,121 | 0.53% | 17,745,197 |
| 2009-07-17 | 2009-07-15 | 6.011 | 2,921,558 | -60,299 | 0.52% | 17,560,658 |
| 2009-07-16 | 2009-07-14 | 5.576 | 2,981,857 | -736 | 0.53% | 16,625,499 |
| 2009-07-15 | 2009-07-13 | 5.494 | 2,982,593 | +4,413 | 0.53% | 16,386,242 |
| 2009-07-14 | 2009-07-10 | 5.684 | 2,978,180 | -736 | 0.53% | 16,928,997 |
| 2009-07-13 | 2009-07-09 | 5.766 | 2,978,916 | -11,030 | 0.53% | 17,176,241 |
| 2009-07-10 | 2009-07-08 | 5.548 | 2,989,946 | +48,533 | 0.54% | 16,589,279 |
| 2009-07-09 | 2009-07-07 | 5.698 | 2,941,413 | +4,412 | 0.53% | 16,760,001 |
| 2009-07-08 | 2009-07-06 | 5.793 | 2,937,001 | +5,148 | 0.53% | 17,014,442 |
| 2009-07-07 | 2009-07-03 | 5.888 | 2,931,853 | -33,091 | 0.53% | 17,263,709 |
| 2009-07-06 | 2009-07-02 | 5.902 | 2,964,944 | +88,242 | 0.53% | 17,498,879 |
| 2009-07-03 | 2009-06-30 | 6.011 | 2,876,702 | -34,561 | 0.52% | 17,291,042 |
| 2009-07-02 | 2009-06-29 | 5.956 | 2,911,263 | +1,470 | 0.52% | 17,340,418 |
| 2009-06-30 | 2009-06-26 | 6.188 | 2,909,793 | -7,353 | 0.52% | 18,004,352 |
| 2009-06-29 | 2009-06-25 | 5.984 | 2,917,146 | -24,267 | 0.52% | 17,454,799 |
| 2009-06-26 | 2009-06-24 | 5.984 | 2,941,413 | +9,560 | 0.53% | 17,600,001 |
| 2009-06-25 | 2009-06-23 | 5.766 | 2,931,853 | -120,598 | 0.53% | 16,904,879 |
| 2009-06-24 | 2009-06-22 | 6.065 | 3,052,451 | +80,889 | 0.55% | 18,513,459 |
| 2009-06-23 | 2009-06-19 | 6.011 | 2,971,562 | -5,148 | 0.53% | 17,861,218 |
| 2009-06-22 | 2009-06-18 | 6.065 | 2,976,710 | -183,838 | 0.53% | 18,054,081 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,160,548 | -13,972 | 0.57% | 18,911,200 |
| 2009-06-18 | 2009-06-16 | 6.174 | 3,174,520 | -6,618 | 0.57% | 19,599,181 |
| 2009-06-17 | 2009-06-15 | 6.419 | 3,181,138 | +11,766 | 0.57% | 20,418,720 |
| 2009-06-16 | 2009-06-12 | 6.582 | 3,169,372 | -260,315 | 0.57% | 20,860,398 |
| 2009-06-15 | 2009-06-11 | 6.269 | 3,429,687 | -139,717 | 0.61% | 21,501,038 |
| 2009-06-12 | 2009-06-10 | 6.446 | 3,569,404 | +263,991 | 0.64% | 23,007,957 |
| 2009-06-11 | 2009-06-09 | 6.011 | 3,305,413 | +95,596 | 0.59% | 19,867,902 |
| 2009-06-10 | 2009-06-08 | 6.255 | 3,209,817 | -130,157 | 0.58% | 20,079,002 |
| 2009-06-09 | 2009-06-05 | 6.500 | 3,339,974 | -24,267 | 0.60% | 21,710,758 |
| 2009-06-08 | 2009-06-04 | 6.351 | 3,364,241 | +126,481 | 0.60% | 21,365,251 |
| 2009-06-05 | 2009-06-03 | 6.663 | 3,237,760 | -146,335 | 0.58% | 21,574,699 |
| 2009-06-04 | 2009-06-02 | 6.255 | 3,384,095 | +127,216 | 0.61% | 21,169,197 |
| 2009-06-03 | 2009-06-01 | 6.255 | 3,256,879 | -1,471 | 0.58% | 20,373,398 |
| 2009-06-02 | 2009-05-29 | 5.630 | 3,258,350 | -88,242 | 0.58% | 18,344,340 |
| 2009-06-01 | 2009-05-27 | 5.576 | 3,346,592 | +13,971 | 0.60% | 18,659,098 |
| 2009-05-29 | 2009-05-26 | 5.453 | 3,332,621 | -15,442 | 0.60% | 18,173,322 |
| 2009-05-27 | 2009-05-25 | 5.616 | 3,348,063 | -13,972 | 0.60% | 18,803,889 |
| 2009-05-26 | 2009-05-22 | 5.331 | 3,362,035 | +25,002 | 0.60% | 17,922,241 |
| 2009-05-25 | 2009-05-21 | 5.521 | 3,337,033 | +40,445 | 0.60% | 18,424,281 |
| 2009-05-22 | 2009-05-20 | 5.426 | 3,296,588 | -103,685 | 0.59% | 17,887,168 |
| 2009-05-21 | 2009-05-19 | 5.358 | 3,400,273 | -211,782 | 0.61% | 18,218,559 |
| 2009-05-20 | 2009-05-18 | 4.800 | 3,612,055 | -75,741 | 0.65% | 17,339,360 |
| 2009-05-18 | 2009-05-14 | 4.501 | 3,687,796 | +54,416 | 0.66% | 16,599,649 |
| 2009-05-15 | 2009-05-13 | 4.732 | 3,633,380 | -208,105 | 0.65% | 17,194,679 |
| 2009-05-14 | 2009-05-12 | 4.637 | 3,841,485 | -47,798 | 0.69% | 17,813,839 |
| 2009-05-13 | 2009-05-11 | 4.528 | 3,889,283 | +232,372 | 0.70% | 17,612,370 |
| 2009-05-12 | 2009-05-08 | 4.923 | 3,656,911 | -50,740 | 0.66% | 18,002,258 |
| 2009-05-11 | 2009-05-07 | 5.038 | 3,707,651 | -208,105 | 0.66% | 18,680,914 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,915,756 | +104,604 | 0.70% | 19,510,230 |
| 2009-05-07 | 2009-05-05 | 4.633 | 3,811,152 | -97,172 | 0.70% | 17,655,541 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,908,324 | -149,331 | 0.72% | 17,285,200 |
| 2009-05-05 | 2009-04-30 | 4.143 | 4,057,655 | -179,340 | 0.75% | 16,809,841 |
| 2009-05-04 | 2009-04-29 | 4.101 | 4,236,995 | -215,779 | 0.78% | 17,374,901 |
| 2009-04-30 | 2009-04-28 | 3.877 | 4,452,774 | -617,330 | 0.82% | 17,262,639 |
| 2009-04-29 | 2009-04-27 | 4.087 | 5,070,104 | -177,196 | 0.93% | 20,720,321 |
| 2009-04-28 | 2009-04-24 | 4.409 | 5,247,300 | -57,160 | 0.97% | 23,133,600 |
| 2009-04-27 | 2009-04-23 | 4.465 | 5,304,460 | +95,743 | 0.98% | 23,682,559 |
| 2009-04-24 | 2009-04-22 | 4.381 | 5,208,717 | -671,632 | 0.96% | 22,817,700 |
| 2009-04-23 | 2009-04-21 | 4.717 | 5,880,349 | -365,824 | 1.08% | 27,735,102 |
| 2009-04-22 | 2009-04-20 | 4.689 | 6,246,173 | -90,028 | 1.15% | 29,285,698 |
| 2009-04-21 | 2009-04-17 | 4.591 | 6,336,201 | +34,296 | 1.17% | 29,087,042 |
| 2009-04-20 | 2009-04-16 | 4.647 | 6,301,905 | +55,017 | 1.16% | 29,282,402 |
| 2009-04-17 | 2009-04-15 | 4.843 | 6,246,888 | +291,517 | 1.15% | 30,250,780 |
| 2009-04-16 | 2009-04-14 | 4.185 | 5,955,371 | -303,663 | 1.10% | 24,921,649 |
| 2009-04-15 | 2009-04-09 | 3.891 | 6,259,034 | -292,232 | 1.15% | 24,352,798 |
| 2009-04-14 | 2009-04-08 | 3.457 | 6,551,266 | +522,301 | 1.21% | 22,647,431 |
| 2009-04-09 | 2009-04-07 | 3.569 | 6,028,965 | +18,577 | 1.11% | 21,516,900 |
| 2009-04-08 | 2009-04-06 | 3.527 | 6,010,388 | -320,097 | 1.11% | 21,198,241 |
| 2009-04-07 | 2009-04-03 | 3.457 | 6,330,485 | +222,925 | 1.17% | 21,884,201 |
| 2009-04-06 | 2009-04-02 | 3.527 | 6,107,560 | -31,438 | 1.13% | 21,540,960 |
| 2009-04-03 | 2009-04-01 | 3.317 | 6,138,998 | -93,600 | 1.13% | 20,363,039 |
| 2009-04-02 | 2009-03-31 | 3.233 | 6,232,598 | -106,461 | 1.15% | 20,150,130 |
| 2009-04-01 | 2009-03-30 | 3.219 | 6,339,059 | +482,289 | 1.17% | 20,405,601 |
| 2009-03-31 | 2009-03-27 | 3.541 | 5,856,770 | +30,724 | 1.08% | 20,738,410 |
| 2009-03-30 | 2009-03-26 | 3.625 | 5,826,046 | +243,645 | 1.07% | 21,118,858 |
| 2009-03-27 | 2009-03-25 | 3.373 | 5,582,401 | +816,675 | 1.03% | 18,829,329 |
| 2009-03-26 | 2009-03-24 | 3.345 | 4,765,726 | +17,863 | 0.88% | 15,941,300 |
| 2009-03-25 | 2009-03-23 | 3.471 | 4,747,863 | +167,907 | 0.88% | 16,479,598 |
| 2009-03-24 | 2009-03-20 | 3.009 | 4,579,956 | -588,749 | 0.84% | 13,781,501 |
| 2009-03-23 | 2009-03-19 | 3.107 | 5,168,705 | +415,840 | 0.95% | 16,059,480 |
| 2009-03-20 | 2009-03-18 | 2.967 | 4,752,865 | -17,148 | 0.88% | 14,102,240 |
| 2009-03-19 | 2009-03-17 | 2.869 | 4,770,013 | -458,710 | 0.88% | 13,685,800 |
| 2009-03-18 | 2009-03-16 | 2.799 | 5,228,723 | -114,320 | 0.96% | 14,636,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 5,343,043 | +17,862 | 0.99% | 14,208,199 |
| 2009-03-16 | 2009-03-12 | 2.631 | 5,325,181 | +326,527 | 0.98% | 14,011,641 |
| 2009-03-13 | 2009-03-11 | 2.813 | 4,998,654 | -196,487 | 0.92% | 14,061,961 |
| 2009-03-12 | 2009-03-10 | 2.785 | 5,195,141 | +57,160 | 0.96% | 14,469,289 |
| 2009-03-11 | 2009-03-09 | 2.729 | 5,137,981 | -3,573 | 0.95% | 14,022,449 |
| 2009-03-09 | 2009-03-05 | 2.841 | 5,141,554 | +19,292 | 0.95% | 14,607,880 |
| 2009-03-06 | 2009-03-04 | 2.827 | 5,122,262 | -88,599 | 0.94% | 14,481,379 |
| 2009-03-05 | 2009-03-03 | 2.701 | 5,210,861 | +7,146 | 0.96% | 14,075,491 |
| 2009-03-04 | 2009-03-02 | 2.645 | 5,203,715 | -7,146 | 0.96% | 13,764,869 |
| 2009-03-03 | 2009-02-27 | 2.673 | 5,210,861 | +21,436 | 0.96% | 13,929,631 |
| 2009-03-02 | 2009-02-26 | 2.729 | 5,189,425 | +71,450 | 0.96% | 14,162,849 |
| 2009-02-27 | 2009-02-25 | 2.827 | 5,117,975 | -29,295 | 0.94% | 14,469,259 |
| 2009-02-26 | 2009-02-24 | 2.813 | 5,147,270 | +96,458 | 0.95% | 14,480,040 |
| 2009-02-25 | 2009-02-23 | 2.925 | 5,050,812 | -38,583 | 0.93% | 14,774,210 |
| 2009-02-24 | 2009-02-20 | 2.841 | 5,089,395 | +105,032 | 0.94% | 14,459,689 |
| 2009-02-23 | 2009-02-19 | 2.925 | 4,984,363 | +142,185 | 0.92% | 14,579,839 |
| 2009-02-20 | 2009-02-18 | 2.925 | 4,842,178 | +8,574 | 0.89% | 14,163,931 |
| 2009-02-19 | 2009-02-17 | 2.827 | 4,833,604 | -211,492 | 0.89% | 13,665,301 |
| 2009-02-18 | 2009-02-16 | 3.009 | 5,045,096 | +7,145 | 0.93% | 15,181,150 |
| 2009-02-17 | 2009-02-13 | 2.995 | 5,037,951 | -7,145 | 0.93% | 15,089,140 |
| 2009-02-16 | 2009-02-12 | 2.925 | 5,045,096 | +57,160 | 0.93% | 14,757,490 |
| 2009-02-13 | 2009-02-11 | 2.953 | 4,987,936 | +263,651 | 0.92% | 14,729,910 |
| 2009-02-12 | 2009-02-10 | 3.051 | 4,724,285 | +452,994 | 0.87% | 14,414,160 |
| 2009-02-11 | 2009-02-09 | 3.037 | 4,271,291 | +272,225 | 0.79% | 12,972,260 |
| 2009-02-10 | 2009-02-06 | 3.051 | 3,999,066 | +188,629 | 0.74% | 12,201,461 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,810,437 | -27,151 | 0.70% | 10,932,649 |
| 2009-02-06 | 2009-02-04 | 2.841 | 3,837,588 | -88,599 | 0.71% | 10,903,129 |
| 2009-02-05 | 2009-02-03 | 2.687 | 3,926,187 | -10,717 | 0.72% | 10,550,401 |
| 2009-02-04 | 2009-02-02 | 2.617 | 3,936,904 | +14,290 | 0.73% | 10,303,700 |
| 2009-02-03 | 2009-01-30 | 2.715 | 3,922,614 | +172,909 | 0.72% | 10,650,600 |
| 2009-02-02 | 2009-01-29 | 2.631 | 3,749,705 | +2,144 | 0.69% | 9,866,241 |
| 2009-01-29 | 2009-01-22 | 2.631 | 3,747,561 | +21,435 | 0.69% | 9,860,600 |
| 2009-01-23 | 2009-01-21 | 2.687 | 3,726,126 | +23,578 | 0.69% | 10,012,800 |
| 2009-01-22 | 2009-01-20 | 2.771 | 3,702,548 | -7,145 | 0.68% | 10,260,361 |
| 2009-01-20 | 2009-01-16 | 2.827 | 3,709,693 | -12,861 | 0.68% | 10,487,841 |
| 2009-01-19 | 2009-01-15 | 2.743 | 3,722,554 | +100,031 | 0.69% | 10,211,601 |
| 2009-01-16 | 2009-01-14 | 2.813 | 3,622,523 | -111,463 | 0.67% | 10,190,699 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,733,986 | +50,016 | 0.69% | 10,399,741 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,683,970 | +132,182 | 0.68% | 10,621,359 |
| 2009-01-13 | 2009-01-09 | 3.023 | 3,551,788 | +5,716 | 0.65% | 10,737,361 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,546,072 | +50,015 | 0.65% | 10,273,411 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,496,057 | +196,488 | 0.64% | 10,813,531 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,299,569 | -77,166 | 0.61% | 10,482,861 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,376,735 | +602,325 | 0.62% | 11,011,581 |
| 2009-01-06 | 2009-01-02 | 3.093 | 2,774,410 | +139,328 | 0.51% | 8,581,430 |
| 2009-01-05 | 2008-12-31 | 2.799 | 2,635,082 | -28,580 | 0.49% | 7,376,000 |
| 2008-12-30 | 2008-12-24 | 2.771 | 2,663,662 | +142,900 | 0.49% | 7,381,440 |
| 2008-12-29 | 2008-12-22 | 2.981 | 2,520,762 | -7,145 | 0.46% | 7,514,641 |
| 2008-12-23 | 2008-12-19 | 3.023 | 2,527,907 | -106,461 | 0.47% | 7,642,081 |
| 2008-12-22 | 2008-12-18 | 3.065 | 2,634,368 | +108,605 | 0.49% | 8,074,531 |
| 2008-12-19 | 2008-12-17 | 2.883 | 2,525,763 | +5,001 | 0.47% | 7,282,099 |
| 2008-12-18 | 2008-12-16 | 2.687 | 2,520,762 | -53,587 | 0.46% | 6,773,761 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,574,349 | -33,582 | 0.47% | 6,881,729 |
| 2008-12-16 | 2008-12-12 | 2.659 | 2,607,931 | +42,870 | 0.48% | 6,935,000 |
| 2008-12-15 | 2008-12-11 | 2.799 | 2,565,061 | +88,598 | 0.47% | 7,180,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 2,476,463 | -48,586 | 0.46% | 7,174,621 |
| 2008-12-11 | 2008-12-09 | 2.519 | 2,525,049 | +40,012 | 0.47% | 6,361,200 |
| 2008-12-10 | 2008-12-08 | 2.421 | 2,485,037 | -8,574 | 0.46% | 6,016,941 |
| 2008-12-09 | 2008-12-05 | 2.225 | 2,493,611 | +35,725 | 0.46% | 5,549,101 |
| 2008-12-08 | 2008-12-04 | 2.267 | 2,457,886 | -42,870 | 0.45% | 5,572,801 |
| 2008-12-05 | 2008-12-03 | 2.281 | 2,500,756 | +21,435 | 0.46% | 5,705,001 |
| 2008-12-03 | 2008-12-01 | 2.239 | 2,479,321 | +142,186 | 0.46% | 5,552,001 |
| 2008-12-02 | 2008-11-28 | 2.113 | 2,337,135 | -14,290 | 0.43% | 4,939,210 |
| 2008-12-01 | 2008-11-27 | 2.099 | 2,351,425 | -21,435 | 0.43% | 4,936,500 |
| 2008-11-26 | 2008-11-24 | 2.001 | 2,372,860 | -7,145 | 0.44% | 4,749,030 |
| 2008-11-24 | 2008-11-20 | 1.973 | 2,380,005 | +3,573 | 0.44% | 4,696,710 |
| 2008-11-21 | 2008-11-19 | 2.029 | 2,376,432 | +28,580 | 0.44% | 4,822,699 |
| 2008-11-20 | 2008-11-18 | 2.071 | 2,347,852 | -15,005 | 0.43% | 4,863,279 |
| 2008-11-19 | 2008-11-17 | 2.155 | 2,362,857 | +12,147 | 0.44% | 5,092,780 |
| 2008-11-18 | 2008-11-14 | 2.183 | 2,350,710 | +29,294 | 0.43% | 5,132,399 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,321,416 | +22,864 | 0.43% | 5,198,400 |
| 2008-11-14 | 2008-11-12 | 2.407 | 2,298,552 | -63,590 | 0.42% | 5,533,240 |
| 2008-11-13 | 2008-11-11 | 2.267 | 2,362,142 | -21,435 | 0.44% | 5,355,719 |
| 2008-11-12 | 2008-11-10 | 2.309 | 2,383,577 | +46,442 | 0.44% | 5,504,399 |
| 2008-11-11 | 2008-11-07 | 2.127 | 2,337,135 | -14,290 | 0.43% | 4,971,920 |
| 2008-11-10 | 2008-11-06 | 1.889 | 2,351,425 | +14,290 | 0.43% | 4,442,850 |
| 2008-11-07 | 2008-11-05 | 2.323 | 2,337,135 | -33,581 | 0.43% | 5,429,860 |
| 2008-11-06 | 2008-11-04 | 2.323 | 2,370,716 | -58,590 | 0.44% | 5,507,879 |
| 2008-11-04 | 2008-10-31 | 2.113 | 2,429,306 | -35,725 | 0.45% | 5,134,001 |
| 2008-11-03 | 2008-10-30 | 1.749 | 2,465,031 | +4,287 | 0.45% | 4,312,501 |
| 2008-10-31 | 2008-10-29 | 1.470 | 2,460,744 | -16,433 | 0.45% | 3,616,200 |
| 2008-10-30 | 2008-10-28 | 1.512 | 2,477,177 | +71,450 | 0.46% | 3,744,360 |
| 2008-10-29 | 2008-10-27 | 1.442 | 2,405,727 | -715 | 0.44% | 3,468,010 |
| 2008-10-24 | 2008-10-22 | 1.917 | 2,406,442 | +64,306 | 0.44% | 4,614,161 |
| 2008-10-23 | 2008-10-21 | 1.973 | 2,342,136 | -2,858 | 0.43% | 4,621,979 |
| 2008-10-16 | 2008-10-14 | 2.491 | 2,344,994 | -3,573 | 0.43% | 5,841,959 |
| 2008-10-15 | 2008-10-13 | 2.239 | 2,348,567 | +3,573 | 0.43% | 5,259,200 |
| 2008-10-10 | 2008-10-08 | 2.449 | 2,344,994 | -6,431 | 0.43% | 5,743,499 |
| 2008-10-08 | 2008-10-03 | 2.827 | 2,351,425 | -7,145 | 0.43% | 6,647,820 |
| 2008-10-03 | 2008-09-30 | 2.743 | 2,358,570 | -100,030 | 0.43% | 6,469,960 |
| 2008-10-02 | 2008-09-29 | 2.659 | 2,458,600 | -79,310 | 0.45% | 6,537,900 |
| 2008-09-25 | 2008-09-23 | 2.785 | 2,537,910 | -7,859 | 0.47% | 7,068,480 |
| 2008-09-24 | 2008-09-22 | 3.037 | 2,545,769 | +10,003 | 0.47% | 7,731,709 |
| 2008-09-23 | 2008-09-19 | 2.827 | 2,535,766 | -17,863 | 0.47% | 7,168,979 |
| 2008-09-22 | 2008-09-18 | 2.379 | 2,553,629 | +20,721 | 0.47% | 6,075,800 |
| 2008-09-19 | 2008-09-17 | 2.379 | 2,532,908 | +42,870 | 0.47% | 6,026,499 |
| 2008-09-18 | 2008-09-16 | 2.533 | 2,490,038 | -7,145 | 0.46% | 6,307,849 |
| 2008-09-17 | 2008-09-12 | 2.911 | 2,497,183 | +10,003 | 0.46% | 7,269,599 |
| 2008-09-16 | 2008-09-11 | 2.827 | 2,487,180 | -23,579 | 0.46% | 7,031,619 |
| 2008-09-11 | 2008-09-09 | 3.177 | 2,510,759 | -14,290 | 0.46% | 7,976,781 |
| 2008-09-08 | 2008-09-04 | 3.359 | 2,525,049 | -7,145 | 0.47% | 8,481,601 |
| 2008-09-04 | 2008-09-02 | 3.331 | 2,532,194 | +14,290 | 0.47% | 8,434,721 |
| 2008-09-02 | 2008-08-29 | 3.429 | 2,517,904 | +14,290 | 0.46% | 8,633,801 |
| 2008-09-01 | 2008-08-28 | 3.289 | 2,503,614 | -111,462 | 0.46% | 8,234,401 |
| 2008-08-29 | 2008-08-27 | 3.331 | 2,615,076 | +135,041 | 0.48% | 8,710,800 |
| 2008-08-28 | 2008-08-26 | 3.149 | 2,480,035 | +14,290 | 0.46% | 7,809,749 |
| 2008-08-27 | 2008-08-25 | 3.219 | 2,465,745 | -14,290 | 0.45% | 7,937,299 |
| 2008-08-26 | 2008-08-21 | 3.359 | 2,480,035 | -201,490 | 0.46% | 8,330,399 |
| 2008-08-25 | 2008-08-20 | 3.751 | 2,681,525 | -117,178 | 0.49% | 10,058,041 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,798,703 | -75,737 | 0.52% | 10,732,580 |
| 2008-08-15 | 2008-08-13 | 3.793 | 2,874,440 | +100,030 | 0.53% | 10,902,330 |
| 2008-08-14 | 2008-08-12 | 3.723 | 2,774,410 | +21,435 | 0.51% | 10,328,780 |
| 2008-08-13 | 2008-08-11 | 3.975 | 2,752,975 | +14,290 | 0.51% | 10,942,521 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,738,685 | -27,151 | 0.51% | 11,537,331 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,765,836 | +39,298 | 0.51% | 11,806,551 |
| 2008-08-07 | 2008-08-04 | 5.024 | 2,726,538 | +14,290 | 0.50% | 13,699,439 |
| 2008-08-01 | 2008-07-30 | 5.388 | 2,712,248 | -3,573 | 0.50% | 14,614,599 |
| 2008-07-31 | 2008-07-29 | 5.486 | 2,715,821 | +3,573 | 0.50% | 14,899,921 |
| 2008-07-28 | 2008-07-24 | 5.752 | 2,712,248 | -3,573 | 0.50% | 15,601,559 |
| 2008-07-25 | 2008-07-23 | 5.710 | 2,715,821 | -10,003 | 0.50% | 15,508,081 |
| 2008-07-23 | 2008-07-21 | 5.668 | 2,725,824 | -135,041 | 0.50% | 15,450,751 |
| 2008-07-18 | 2008-07-16 | 5.794 | 2,860,865 | -14,290 | 0.53% | 16,576,562 |
| 2008-07-17 | 2008-07-15 | 5.808 | 2,875,155 | -28,580 | 0.53% | 16,699,602 |
| 2008-07-16 | 2008-07-14 | 6.046 | 2,903,735 | -5,001 | 0.54% | 17,556,482 |
| 2008-07-15 | 2008-07-11 | 6.144 | 2,908,736 | -12,861 | 0.54% | 17,871,689 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,921,597 | +12,861 | 0.54% | 17,092,019 |
| 2008-07-11 | 2008-07-09 | 5.990 | 2,908,736 | -5,716 | 0.54% | 17,423,879 |
| 2008-07-09 | 2008-07-07 | 6.004 | 2,914,452 | -5,716 | 0.54% | 17,498,909 |
| 2008-07-07 | 2008-07-03 | 5.528 | 2,920,168 | +714 | 0.54% | 16,143,649 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,919,454 | -8,574 | 0.54% | 17,161,202 |
| 2008-07-03 | 2008-06-30 | 5.990 | 2,928,028 | +1,429 | 0.54% | 17,539,441 |
| 2008-07-02 | 2008-06-27 | 6.116 | 2,926,599 | -7,145 | 0.54% | 17,899,522 |
| 2008-06-30 | 2008-06-26 | 6.270 | 2,933,744 | -15,004 | 0.54% | 18,394,881 |
| 2008-06-26 | 2008-06-24 | 6.186 | 2,948,748 | -5,716 | 0.54% | 18,241,338 |
| 2008-06-25 | 2008-06-23 | 6.298 | 2,954,464 | -10,718 | 0.54% | 18,607,498 |
| 2008-06-24 | 2008-06-20 | 6.438 | 2,965,182 | +5,716 | 0.55% | 19,090,001 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,959,466 | -46,442 | 0.55% | 19,674,501 |
| 2008-06-20 | 2008-06-18 | 6.872 | 3,005,908 | +5,001 | 0.55% | 20,656,367 |
| 2008-06-17 | 2008-06-13 | 6.872 | 3,000,907 | -7,145 | 0.55% | 20,622,001 |
| 2008-06-16 | 2008-06-12 | 6.914 | 3,008,052 | -12,146 | 0.55% | 20,797,400 |
| 2008-06-13 | 2008-06-11 | 7.054 | 3,020,198 | +3,572 | 0.56% | 21,304,077 |
| 2008-06-12 | 2008-06-10 | 6.998 | 3,016,626 | +10,003 | 0.56% | 21,110,000 |
| 2008-06-11 | 2008-06-06 | 7.390 | 3,006,623 | +7,145 | 0.55% | 22,218,241 |
| 2008-06-10 | 2008-06-05 | 7.404 | 2,999,478 | -22,864 | 0.55% | 22,207,421 |
| 2008-06-06 | 2008-06-04 | 7.544 | 3,022,342 | +10,003 | 0.56% | 22,799,700 |
| 2008-06-05 | 2008-06-03 | 7.670 | 3,012,339 | -66,449 | 0.56% | 23,103,680 |
| 2008-06-04 | 2008-06-02 | 7.908 | 3,078,788 | +7,145 | 0.57% | 24,345,853 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,071,643 | -1,429 | 0.57% | 23,816,463 |
| 2008-06-02 | 2008-05-29 | 7.726 | 3,073,072 | -7,859 | 0.57% | 23,741,523 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,080,931 | +38,583 | 0.57% | 23,586,639 |
| 2008-05-27 | 2008-05-23 | 7.838 | 3,042,348 | +7,145 | 0.56% | 23,844,800 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,035,203 | +45,014 | 0.56% | 24,298,560 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,990,189 | +7,145 | 0.55% | 24,063,747 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,983,044 | -32,153 | 0.55% | 24,089,747 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,015,197 | -110,033 | 0.56% | 25,531,000 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,125,230 | +3,572 | 0.58% | 24,188,218 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,121,658 | +19,292 | 0.58% | 23,417,842 |
| 2008-05-15 | 2008-05-13 | 7.964 | 3,102,366 | -15,719 | 0.57% | 24,705,979 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,118,085 | -17,863 | 0.57% | 25,005,718 |
| 2008-05-13 | 2008-05-08 | 8.006 | 3,135,948 | +15,719 | 0.58% | 25,105,082 |
| 2008-05-09 | 2008-05-07 | 7.950 | 3,120,229 | -92,885 | 0.58% | 24,804,562 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,213,114 | +3,573 | 0.59% | 26,892,061 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,209,541 | -64,306 | 0.59% | 25,604,397 |
| 2008-05-06 | 2008-05-02 | 7.922 | 3,273,847 | +64,306 | 0.60% | 25,934,124 |
| 2008-05-05 | 2008-04-30 | 7.698 | 3,209,541 | +7,145 | 0.59% | 24,705,997 |
| 2008-04-30 | 2008-04-28 | 7.614 | 3,202,396 | +39,297 | 0.59% | 24,382,077 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,163,099 | -167,193 | 0.58% | 24,791,202 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,330,292 | -169,337 | 0.61% | 26,614,309 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,499,629 | +362,967 | 0.65% | 27,141,805 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,136,662 | +120,605 | 0.58% | 23,300,135 |
| 2008-04-23 | 2008-04-21 | 7.314 | 3,016,057 | +12,649 | 0.57% | 22,060,882 |
| 2008-04-22 | 2008-04-18 | 7.272 | 3,003,408 | -10,541 | 0.56% | 21,840,141 |
| 2008-04-21 | 2008-04-17 | 7.400 | 3,013,949 | -5,621 | 0.57% | 22,302,803 |
| 2008-04-18 | 2008-04-16 | 7.343 | 3,019,570 | -7,027 | 0.57% | 22,172,518 |
| 2008-04-17 | 2008-04-15 | 7.414 | 3,026,597 | +61,839 | 0.57% | 22,439,467 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,964,758 | +7,729 | 0.56% | 22,402,887 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,957,029 | -7,027 | 0.55% | 23,522,724 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,964,056 | +28,109 | 0.56% | 23,662,982 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,935,947 | -36,541 | 0.55% | 23,480,359 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,972,488 | -44,974 | 0.56% | 25,210,797 |
| 2008-04-09 | 2008-04-07 | 8.723 | 3,017,462 | -11,946 | 0.57% | 26,322,219 |
| 2008-04-08 | 2008-04-03 | 8.012 | 3,029,408 | -30,217 | 0.57% | 24,270,928 |
| 2008-04-07 | 2008-04-02 | 7.300 | 3,059,625 | +47,082 | 0.57% | 22,336,019 |
| 2008-04-03 | 2008-04-01 | 6.959 | 3,012,543 | -40,758 | 0.56% | 20,963,429 |
| 2008-04-02 | 2008-03-31 | 7.229 | 3,053,301 | -16,865 | 0.57% | 22,072,603 |
| 2008-04-01 | 2008-03-28 | 7.443 | 3,070,166 | +2,811 | 0.58% | 22,849,871 |
| 2008-03-31 | 2008-03-27 | 6.930 | 3,067,355 | +20,379 | 0.58% | 21,257,550 |
| 2008-03-28 | 2008-03-26 | 6.802 | 3,046,976 | +26,000 | 0.57% | 20,726,079 |
| 2008-03-27 | 2008-03-25 | 6.845 | 3,020,976 | +35,839 | 0.57% | 20,678,192 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,985,137 | +703 | 0.56% | 19,243,439 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,984,434 | -61,137 | 0.56% | 20,555,477 |
| 2008-03-20 | 2008-03-18 | 6.546 | 3,045,571 | +138,435 | 0.57% | 19,936,402 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,907,136 | -1,405 | 0.55% | 20,560,892 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,908,541 | -35,839 | 0.55% | 22,019,479 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,944,380 | +119,462 | 0.55% | 22,709,803 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,824,918 | +7,027 | 0.53% | 23,235,600 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,817,891 | +14,055 | 0.53% | 24,581,302 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,803,836 | -2,109 | 0.53% | 24,977,396 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,805,945 | +274,060 | 0.53% | 25,515,273 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,531,885 | -7,028 | 0.47% | 25,401,146 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,538,913 | -51,298 | 0.48% | 25,218,744 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,590,211 | -52,001 | 0.49% | 27,276,402 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,642,212 | -42,163 | 0.50% | 26,959,202 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,684,375 | -44,271 | 0.50% | 27,160,202 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,728,646 | -28,109 | 0.51% | 25,006,521 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,756,755 | -93,461 | 0.52% | 25,695,655 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,850,216 | +52,704 | 0.53% | 24,741,602 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,797,512 | +10,541 | 0.52% | 25,040,490 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,786,971 | +4,216 | 0.52% | 26,016,957 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,782,755 | -89,948 | 0.52% | 26,730,000 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,872,703 | -12,649 | 0.54% | 27,348,723 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,885,352 | -133,516 | 0.54% | 26,853,244 |
| 2008-02-20 | 2008-02-18 | 8.282 | 3,018,868 | +316,223 | 0.57% | 25,002,724 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,702,645 | -2,811 | 0.51% | 21,922,197 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,705,456 | +22,487 | 0.51% | 21,752,498 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,682,969 | -2,811 | 0.50% | 20,998,997 |
| 2008-02-14 | 2008-02-12 | 7.969 | 2,685,780 | -26,001 | 0.50% | 21,403,198 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,711,781 | -7,027 | 0.51% | 21,224,502 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,718,808 | -9,838 | 0.51% | 21,589,021 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,728,646 | +61,839 | 0.51% | 22,754,381 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,666,807 | +94,164 | 0.50% | 20,796,601 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,572,643 | +2,811 | 0.48% | 18,305,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 2,569,832 | -207,301 | 0.48% | 19,199,249 |
| 2008-01-31 | 2008-01-29 | 8.040 | 2,777,133 | +2,108 | 0.52% | 22,328,798 |
| 2008-01-30 | 2008-01-28 | 8.439 | 2,775,025 | +7,027 | 0.52% | 23,417,569 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,767,998 | -54,109 | 0.52% | 23,988,510 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,822,107 | +32,325 | 0.53% | 22,288,799 |
| 2008-01-25 | 2008-01-23 | 7.827 | 2,789,782 | +224,869 | 0.52% | 21,834,999 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,564,913 | +418,819 | 0.48% | 20,403,499 |
| 2008-01-23 | 2008-01-21 | 9.890 | 2,146,094 | -44,271 | 0.40% | 21,225,296 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,190,365 | +11,946 | 0.41% | 23,065,795 |
| 2008-01-21 | 2008-01-17 | 10.772 | 2,178,419 | -9,838 | 0.41% | 23,466,997 |
| 2008-01-18 | 2008-01-16 | 10.957 | 2,188,257 | +6,324 | 0.41% | 23,977,796 |
| 2008-01-17 | 2008-01-15 | 12.096 | 2,181,933 | +8,433 | 0.41% | 26,392,501 |
| 2008-01-16 | 2008-01-14 | 12.523 | 2,173,500 | +29,514 | 0.41% | 27,218,396 |
| 2008-01-15 | 2008-01-11 | 12.708 | 2,143,986 | -13,352 | 0.40% | 27,245,427 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,157,338 | -50,595 | 0.40% | 28,151,902 |
| 2008-01-11 | 2008-01-09 | 12.964 | 2,207,933 | -1,406 | 0.41% | 28,623,615 |
| 2008-01-10 | 2008-01-08 | 12.793 | 2,209,339 | +44,974 | 0.41% | 28,264,562 |
| 2008-01-09 | 2008-01-07 | 13.106 | 2,164,365 | -11,243 | 0.41% | 28,366,800 |
| 2008-01-08 | 2008-01-04 | 13.576 | 2,175,608 | +196,760 | 0.41% | 29,535,834 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,978,848 | -6,324 | 0.37% | 25,879,040 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,985,172 | +28,811 | 0.37% | 25,848,744 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,956,361 | +63,947 | 0.37% | 24,387,839 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,892,414 | +3,514 | 0.35% | 24,021,561 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,888,900 | +71,677 | 0.35% | 24,863,995 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,817,223 | +13,351 | 0.34% | 22,575,776 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,803,872 | +7,027 | 0.34% | 22,076,203 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,796,845 | -3,513 | 0.34% | 22,245,905 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,800,358 | +15,460 | 0.34% | 24,134,038 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,784,898 | +68,866 | 0.33% | 24,155,394 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,716,032 | -42,163 | 0.32% | 23,272,257 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,758,195 | -9,136 | 0.33% | 24,394,497 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,767,331 | -702 | 0.33% | 24,194,307 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,768,033 | +23,189 | 0.33% | 24,807,757 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,744,844 | -12,648 | 0.33% | 24,805,176 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,757,492 | +52,703 | 0.33% | 24,759,893 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,704,789 | +4,919 | 0.32% | 24,599,643 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,699,870 | +22,487 | 0.32% | 25,012,463 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,677,383 | +35,136 | 0.31% | 23,511,952 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,642,247 | +7,730 | 0.31% | 23,299,889 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,634,517 | +2,811 | 0.31% | 21,445,717 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,631,706 | -18,271 | 0.31% | 21,803,575 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,649,977 | -6,324 | 0.31% | 21,108,521 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,656,301 | -21,082 | 0.31% | 22,085,085 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,677,383 | -73,785 | 0.31% | 23,511,952 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,751,168 | +104,002 | 0.33% | 24,396,679 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,647,166 | +68,163 | 0.31% | 21,236,639 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,579,003 | -130,002 | 0.30% | 23,278,925 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,709,005 | -14,054 | 0.32% | 26,654,719 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,723,059 | +14,757 | 0.32% | 26,971,994 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,708,302 | -106,813 | 0.32% | 26,546,514 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,815,115 | +15,460 | 0.34% | 31,047,657 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,799,655 | -63,948 | 0.34% | 32,985,672 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,863,603 | -21,784 | 0.35% | 34,582,088 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,885,387 | +94,867 | 0.35% | 36,059,524 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,790,520 | -134,922 | 0.34% | 33,684,557 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,925,442 | -49,190 | 0.36% | 35,839,208 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,974,632 | +91,353 | 0.37% | 38,890,406 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,883,279 | -83,623 | 0.35% | 37,895,207 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,966,902 | -11,946 | 0.37% | 40,137,663 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,978,848 | -54,812 | 0.37% | 40,888,320 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,033,660 | +44,271 | 0.38% | 42,889,083 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,989,389 | +75,191 | 0.37% | 40,143,585 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,914,198 | -119,462 | 0.36% | 38,135,997 |
| 2007-10-26 | 2007-10-24 | 20.492 | 2,033,660 | -423,035 | 0.38% | 41,673,603 |
| 2007-10-25 | 2007-10-23 | 20.606 | 2,456,695 | +85,029 | 0.46% | 50,622,084 |
| 2007-10-24 | 2007-10-22 | 20.976 | 2,371,666 | -9,136 | 0.44% | 49,747,496 |
| 2007-10-23 | 2007-10-18 | 20.890 | 2,380,802 | -581,146 | 0.45% | 49,735,850 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,961,948 | +1,102,562 | 0.56% | 64,742,410 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,859,386 | -343,628 | 0.35% | 37,467,354 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,203,014 | -33,028 | 0.47% | 45,457,492 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,236,042 | 0.48% | 45,311,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy