History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-10 | 2025-10-08 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-17 | 2025-09-15 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-16 | 2025-07-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,000 | +0 | 0.00% | 3,353 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,000 | +155 | 0.00% | 3,290 |
| 2025-07-02 | 2025-06-27 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-23 | 2025-06-19 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-18 | 2025-06-16 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-16 | 2025-06-12 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.960 | 2,845 | -24,657 | 0.00% | 2,730 |
| 2024-06-05 | 2024-06-03 | 1.357 | 27,502 | +1,218 | 0.00% | 37,324 |
| 2024-04-24 | 2024-04-22 | 1.192 | 26,284 | +907 | 0.00% | 31,321 |
| 2023-12-15 | 2023-12-13 | 0.883 | 25,377 | -907 | 0.00% | 22,400 |
| 2023-06-02 | 2023-05-31 | 1.565 | 26,284 | +3,497 | 0.00% | 41,144 |
| 2023-04-24 | 2023-04-20 | 1.858 | 22,787 | -15,715 | 0.00% | 42,340 |
| 2023-04-18 | 2023-04-14 | 1.845 | 38,502 | +15,715 | 0.01% | 71,050 |
| 2023-04-11 | 2023-04-04 | 1.693 | 22,787 | +786 | 0.00% | 38,570 |
| 2022-02-08 | 2022-02-04 | 1.616 | 22,001 | -7,858 | 0.00% | 35,560 |
| 2022-02-07 | 2022-01-31 | 1.553 | 29,859 | +7,858 | 0.01% | 46,360 |
| 2022-01-28 | 2022-01-26 | 1.604 | 22,001 | -7,858 | 0.00% | 35,280 |
| 2022-01-27 | 2022-01-25 | 1.604 | 29,859 | +7,858 | 0.01% | 47,880 |
| 2022-01-11 | 2022-01-07 | 1.502 | 22,001 | -15,715 | 0.00% | 33,040 |
| 2022-01-06 | 2022-01-04 | 1.527 | 37,716 | +7,857 | 0.01% | 57,599 |
| 2022-01-05 | 2022-01-03 | 1.565 | 29,859 | +7,858 | 0.01% | 46,740 |
| 2022-01-04 | 2021-12-31 | 1.553 | 22,001 | -7,858 | 0.00% | 34,160 |
| 2021-12-21 | 2021-12-17 | 1.489 | 29,859 | +7,858 | 0.01% | 44,460 |
| 2021-12-14 | 2021-12-10 | 1.591 | 22,001 | -7,858 | 0.00% | 35,000 |
| 2021-12-09 | 2021-12-07 | 1.591 | 29,859 | +7,858 | 0.01% | 47,500 |
| 2021-11-16 | 2021-11-12 | 1.616 | 22,001 | -15,715 | 0.00% | 35,560 |
| 2021-11-15 | 2021-11-11 | 1.591 | 37,716 | -70,719 | 0.01% | 59,999 |
| 2021-11-11 | 2021-11-09 | 1.514 | 108,435 | -94,291 | 0.02% | 164,220 |
| 2021-11-10 | 2021-11-08 | 1.476 | 202,726 | +172,867 | 0.03% | 299,280 |
| 2021-11-08 | 2021-11-04 | 1.731 | 29,859 | +7,858 | 0.01% | 51,680 |
| 2021-10-15 | 2021-10-11 | 1.922 | 22,001 | -7,858 | 0.00% | 42,280 |
| 2021-10-11 | 2021-10-07 | 1.909 | 29,859 | +7,858 | 0.01% | 57,000 |
| 2021-10-06 | 2021-10-04 | 1.884 | 22,001 | -7,858 | 0.00% | 41,440 |
| 2021-09-30 | 2021-09-28 | 1.960 | 29,859 | +7,858 | 0.01% | 58,520 |
| 2021-09-17 | 2021-09-15 | 2.354 | 22,001 | +15,715 | 0.00% | 51,799 |
| 2021-09-09 | 2021-09-07 | 2.278 | 6,286 | -7,858 | 0.00% | 14,320 |
| 2021-09-03 | 2021-09-01 | 2.164 | 14,144 | +7,072 | 0.00% | 30,601 |
| 2021-09-02 | 2021-08-31 | 2.354 | 7,072 | +786 | 0.00% | 16,650 |
| 2021-09-01 | 2021-08-30 | 2.380 | 6,286 | -16,501 | 0.00% | 14,960 |
| 2021-08-23 | 2021-08-19 | 2.125 | 22,787 | -7,858 | 0.00% | 48,430 |
| 2021-08-19 | 2021-08-17 | 2.253 | 30,645 | +7,858 | 0.01% | 69,031 |
| 2021-08-17 | 2021-08-13 | 2.482 | 22,787 | -7,858 | 0.00% | 56,550 |
| 2021-08-16 | 2021-08-12 | 2.278 | 30,645 | +7,858 | 0.01% | 69,811 |
| 2021-08-10 | 2021-08-06 | 2.151 | 22,787 | -15,715 | 0.00% | 49,010 |
| 2021-08-09 | 2021-08-05 | 2.113 | 38,502 | +15,715 | 0.01% | 81,340 |
| 2021-06-29 | 2021-06-25 | 1.731 | 22,787 | -7,858 | 0.00% | 39,440 |
| 2021-06-25 | 2021-06-23 | 1.591 | 30,645 | -7,857 | 0.01% | 48,751 |
| 2021-06-21 | 2021-06-17 | 1.527 | 38,502 | +7,857 | 0.01% | 58,800 |
| 2021-06-17 | 2021-06-15 | 1.654 | 30,645 | +7,858 | 0.01% | 50,701 |
| 2021-05-27 | 2021-05-25 | 1.744 | 22,787 | -7,858 | 0.00% | 39,730 |
| 2021-05-26 | 2021-05-24 | 1.667 | 30,645 | +7,858 | 0.01% | 51,091 |
| 2021-05-25 | 2021-05-21 | 1.794 | 22,787 | -7,858 | 0.00% | 40,890 |
| 2021-05-24 | 2021-05-20 | 1.794 | 30,645 | +7,858 | 0.01% | 54,991 |
| 2021-05-21 | 2021-05-18 | 1.947 | 22,787 | -15,715 | 0.00% | 44,370 |
| 2021-05-18 | 2021-05-14 | 1.705 | 38,502 | +7,857 | 0.01% | 65,660 |
| 2021-05-14 | 2021-05-12 | 1.985 | 30,645 | +7,858 | 0.01% | 60,841 |
| 2021-03-31 | 2021-03-29 | 1.260 | 22,787 | -7,858 | 0.00% | 28,710 |
| 2021-03-10 | 2021-03-08 | 1.133 | 30,645 | -7,857 | 0.01% | 34,710 |
| 2021-03-08 | 2021-03-04 | 1.349 | 38,502 | +7,857 | 0.01% | 51,940 |
| 2021-03-05 | 2021-03-03 | 2.265 | 30,645 | +7,858 | 0.01% | 69,421 |
| 2021-03-03 | 2021-03-01 | 2.265 | 22,787 | -7,858 | 0.00% | 51,620 |
| 2021-03-01 | 2021-02-25 | 2.571 | 30,645 | -7,857 | 0.01% | 78,781 |
| 2021-02-26 | 2021-02-24 | 2.469 | 38,502 | +15,715 | 0.01% | 95,060 |
| 2021-02-24 | 2021-02-22 | 2.571 | 22,787 | +15,715 | 0.00% | 58,580 |
| 2017-11-03 | 2017-11-01 | 1.464 | 7,072 | -786 | 0.00% | 10,350 |
| 2017-09-06 | 2017-09-04 | 1.438 | 7,858 | -785 | 0.00% | 11,301 |
| 2016-11-11 | 2016-11-09 | 1.158 | 8,643 | -15,716 | 0.00% | 10,010 |
| 2016-04-07 | 2016-04-05 | 0.929 | 24,359 | -7,857 | 0.00% | 22,630 |
| 2015-03-19 | 2015-03-17 | 1.934 | 32,216 | -7,858 | 0.01% | 62,320 |
| 2014-08-08 | 2014-08-06 | 2.685 | 40,074 | -11,786 | 0.01% | 107,611 |
| 2014-08-04 | 2014-07-31 | 2.647 | 51,860 | -15,715 | 0.01% | 137,280 |
| 2014-07-24 | 2014-07-22 | 1.985 | 67,575 | +15,715 | 0.01% | 134,159 |
| 2014-04-25 | 2014-04-23 | 1.782 | 51,860 | -47,146 | 0.01% | 92,400 |
| 2013-12-27 | 2013-12-20 | 1.451 | 99,006 | +23,573 | 0.02% | 143,641 |
| 2013-11-22 | 2013-11-20 | 1.604 | 75,433 | -786 | 0.01% | 120,960 |
| 2013-11-14 | 2013-11-12 | 1.565 | 76,219 | -9,429 | 0.01% | 119,311 |
| 2013-10-29 | 2013-10-25 | 1.553 | 85,648 | +23,573 | 0.01% | 132,980 |
| 2012-10-26 | 2012-10-24 | 2.214 | 62,075 | -1,571 | 0.01% | 137,460 |
| 2012-10-19 | 2012-10-17 | 1.947 | 63,646 | +1,571 | 0.01% | 123,929 |
| 2012-05-29 | 2012-05-25 | 2.490 | 62,075 | +1,156 | 0.01% | 154,559 |
| 2012-03-08 | 2012-03-06 | 3.190 | 60,919 | +15,423 | 0.01% | 194,341 |
| 2012-02-28 | 2012-02-24 | 3.424 | 45,496 | -15,423 | 0.01% | 155,759 |
| 2012-02-16 | 2012-02-14 | 3.151 | 60,919 | +15,423 | 0.01% | 191,971 |
| 2012-02-14 | 2012-02-10 | 3.320 | 45,496 | -15,423 | 0.01% | 151,039 |
| 2012-01-31 | 2012-01-27 | 3.216 | 60,919 | +15,423 | 0.01% | 195,921 |
| 2011-04-14 | 2011-04-12 | 6.706 | 45,496 | +1,593 | 0.01% | 305,096 |
| 2010-11-10 | 2010-11-08 | 8.063 | 43,903 | +745 | 0.01% | 354,004 |
| 2010-10-11 | 2010-10-07 | 6.934 | 43,158 | -11,162 | 0.01% | 299,277 |
| 2010-04-27 | 2010-04-23 | 6.378 | 54,320 | +639 | 0.01% | 346,447 |
| 2010-03-22 | 2010-03-18 | 5.943 | 53,681 | -7,353 | 0.01% | 319,011 |
| 2010-01-26 | 2010-01-22 | 5.603 | 61,034 | +7,353 | 0.01% | 341,958 |
| 2009-11-18 | 2009-11-16 | 6.446 | 53,681 | -7,353 | 0.01% | 346,021 |
| 2009-10-30 | 2009-10-28 | 5.698 | 61,034 | +7,353 | 0.01% | 347,768 |
| 2009-10-22 | 2009-10-20 | 6.052 | 53,681 | -7,353 | 0.01% | 324,851 |
| 2009-09-28 | 2009-09-24 | 5.698 | 61,034 | +7,353 | 0.01% | 347,768 |
| 2009-08-07 | 2009-08-05 | 7.180 | 53,681 | +11,031 | 0.01% | 385,442 |
| 2009-05-22 | 2009-05-20 | 5.426 | 42,650 | -29,415 | 0.01% | 231,417 |
| 2009-05-21 | 2009-05-19 | 5.358 | 72,065 | +29,415 | 0.01% | 386,122 |
| 2009-05-08 | 2009-05-06 | 4.982 | 42,650 | +1,209 | 0.01% | 212,503 |
| 2009-04-20 | 2009-04-16 | 4.647 | 41,441 | -1,429 | 0.01% | 192,560 |
| 2009-04-08 | 2009-04-06 | 3.527 | 42,870 | -1,429 | 0.01% | 151,200 |
| 2009-03-25 | 2009-03-23 | 3.471 | 44,299 | -2,858 | 0.01% | 153,760 |
| 2009-02-25 | 2009-02-23 | 2.925 | 47,157 | -14,290 | 0.01% | 137,940 |
| 2009-01-12 | 2009-01-08 | 2.897 | 61,447 | +7,145 | 0.01% | 178,020 |
| 2009-01-06 | 2009-01-02 | 3.093 | 54,302 | -17,863 | 0.01% | 167,960 |
| 2009-01-05 | 2008-12-31 | 2.799 | 72,165 | -17,862 | 0.01% | 202,001 |
| 2008-12-30 | 2008-12-24 | 2.771 | 90,027 | +7,145 | 0.02% | 249,479 |
| 2008-12-22 | 2008-12-18 | 3.065 | 82,882 | +35,725 | 0.02% | 254,039 |
| 2008-12-16 | 2008-12-12 | 2.659 | 47,157 | -2,858 | 0.01% | 125,400 |
| 2008-12-12 | 2008-12-10 | 2.897 | 50,015 | +2,858 | 0.01% | 144,900 |
| 2008-06-17 | 2008-06-13 | 6.872 | 47,157 | -1,429 | 0.01% | 324,059 |
| 2008-06-05 | 2008-06-03 | 7.670 | 48,586 | -2,144 | 0.01% | 372,639 |
| 2008-05-16 | 2008-05-14 | 7.978 | 50,730 | -1,429 | 0.01% | 404,703 |
| 2008-05-02 | 2008-04-29 | 7.628 | 52,159 | -714 | 0.01% | 397,853 |
| 2008-04-24 | 2008-04-22 | 7.428 | 52,873 | +872 | 0.01% | 392,758 |
| 2008-04-11 | 2008-04-09 | 7.998 | 52,001 | +7,027 | 0.01% | 415,880 |
| 2008-03-11 | 2008-03-07 | 9.093 | 44,974 | +2,811 | 0.01% | 408,962 |
| 2008-03-04 | 2008-02-29 | 10.118 | 42,163 | -703 | 0.01% | 426,600 |
| 2008-02-25 | 2008-02-21 | 9.606 | 42,866 | -14,054 | 0.01% | 411,753 |
| 2008-02-22 | 2008-02-20 | 9.520 | 56,920 | +14,054 | 0.01% | 541,890 |
| 2008-01-25 | 2008-01-23 | 7.827 | 42,866 | -1,405 | 0.01% | 335,503 |
| 2008-01-15 | 2008-01-11 | 12.708 | 44,271 | +7,027 | 0.01% | 562,589 |
| 2007-12-03 | 2007-11-29 | 14.188 | 37,244 | -3,514 | 0.01% | 528,411 |
| 2007-11-28 | 2007-11-26 | 13.362 | 40,758 | +1,406 | 0.01% | 544,626 |
| 2007-11-26 | 2007-11-22 | 13.334 | 39,352 | -35,136 | 0.01% | 524,719 |
| 2007-11-23 | 2007-11-21 | 14.017 | 74,488 | -7,027 | 0.01% | 1,044,102 |
| 2007-11-22 | 2007-11-20 | 13.932 | 81,515 | +38,649 | 0.02% | 1,135,639 |
| 2007-11-19 | 2007-11-15 | 15.597 | 42,866 | -1,405 | 0.01% | 668,565 |
| 2007-11-16 | 2007-11-14 | 15.654 | 44,271 | +703 | 0.01% | 692,998 |
| 2007-11-15 | 2007-11-13 | 15.540 | 43,568 | +1,405 | 0.01% | 677,034 |
| 2007-11-13 | 2007-11-09 | 18.329 | 42,163 | -2,108 | 0.01% | 772,801 |
| 2007-11-08 | 2007-11-06 | 18.813 | 44,271 | +2,108 | 0.01% | 832,858 |
| 2007-11-05 | 2007-11-01 | 20.122 | 42,163 | -14,054 | 0.01% | 848,401 |
| 2007-11-02 | 2007-10-31 | 20.407 | 56,217 | -9,136 | 0.01% | 1,147,194 |
| 2007-11-01 | 2007-10-30 | 20.663 | 65,353 | -30,919 | 0.01% | 1,350,369 |
| 2007-10-31 | 2007-10-29 | 21.090 | 96,272 | +18,271 | 0.02% | 2,030,338 |
| 2007-10-30 | 2007-10-26 | 20.179 | 78,001 | +2,810 | 0.01% | 1,573,971 |
| 2007-10-29 | 2007-10-25 | 19.923 | 75,191 | -49,892 | 0.01% | 1,498,008 |
| 2007-10-26 | 2007-10-24 | 20.492 | 125,083 | +49,892 | 0.02% | 2,563,191 |
| 2007-10-25 | 2007-10-23 | 20.606 | 75,191 | -28,811 | 0.01% | 1,549,368 |
| 2007-10-24 | 2007-10-22 | 20.976 | 104,002 | +16,163 | 0.02% | 2,181,521 |
| 2007-10-23 | 2007-10-18 | 20.890 | 87,839 | -2,103,932 | 0.02% | 1,834,990 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,191,771 | +2,115,175 | 0.41% | 47,907,842 |
| 2007-10-18 | 2007-10-16 | 20.150 | 76,596 | -14,054 | 0.01% | 1,543,439 |
| 2007-10-17 | 2007-10-15 | 20.634 | 90,650 | -2,105,337 | 0.02% | 1,870,493 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,195,987 | 0.47% | 44,499,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy