History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 149,000 +0 0.02% 449,980
2025-10-13 2025-10-09 3.510 149,000 +0 0.02% 522,990
2025-10-10 2025-10-08 3.600 149,000 +0 0.02% 536,400
2025-10-09 2025-10-06 3.080 149,000 -1,000 0.02% 458,920
2025-10-06 2025-10-02 2.800 150,000 +72,000 0.02% 420,000
2025-09-04 2025-09-02 1.890 78,000 -1,000 0.01% 147,420
2025-08-29 2025-08-27 1.400 79,000 -20,000 0.01% 110,600
2025-07-28 2025-07-24 1.240 99,000 -30,000 0.01% 122,760
2025-07-24 2025-07-22 1.180 129,000 -10,000 0.01% 152,220
2025-07-23 2025-07-21 1.220 139,000 +40,000 0.01% 169,580
2025-07-03 2025-06-30 1.097 99,000 +5,114 0.01% 108,569
2024-12-03 2024-11-29 0.865 93,886 -948 0.01% 81,180
2024-12-02 2024-11-28 0.833 94,834 +948 0.01% 79,000
2024-11-28 2024-11-26 0.844 93,886 -948 0.01% 79,200
2024-10-03 2024-09-30 1.023 94,834 -948 0.01% 97,000
2024-09-13 2024-09-11 0.812 95,782 -949 0.01% 77,770
2024-09-10 2024-09-05 0.822 96,731 -948 0.01% 79,560
2024-09-05 2024-09-03 0.854 97,679 -948 0.01% 83,430
2024-06-05 2024-06-03 1.357 98,627 +4,369 0.01% 133,849
2024-04-24 2024-04-22 1.192 94,258 -19,033 0.01% 112,320
2024-04-15 2024-04-11 1.236 113,291 -10,876 0.01% 140,000
2024-04-12 2024-04-10 1.203 124,167 +10,876 0.01% 149,330
2024-03-25 2024-03-21 1.015 113,291 +18,126 0.01% 115,000
2024-03-15 2024-03-13 0.949 95,165 -906 0.01% 90,300
2023-11-23 2023-11-21 0.927 96,071 -18,127 0.01% 89,040
2023-08-22 2023-08-18 1.081 114,198 +18,127 0.01% 123,480
2023-07-05 2023-07-03 1.147 96,071 -1,813 0.01% 110,240
2023-06-02 2023-05-31 1.565 97,884 +13,022 0.01% 153,224
2023-04-25 2023-04-21 1.782 84,862 -7,858 0.01% 151,200
2023-04-24 2023-04-20 1.858 92,720 +7,858 0.01% 172,281
2023-04-20 2023-04-18 1.845 84,862 +31,430 0.01% 156,600
2023-01-30 2023-01-26 1.794 53,432 -157,151 0.01% 95,881
2023-01-27 2023-01-20 1.705 210,583 +157,151 0.03% 359,119
2022-10-28 2022-10-26 1.069 53,432 -785 0.01% 57,120
2022-10-25 2022-10-21 1.158 54,217 -14,930 0.01% 62,790
2022-08-01 2022-07-28 1.629 69,147 -18,072 0.01% 112,640
2022-07-15 2022-07-13 1.527 87,219 -882,407 0.01% 133,200
2022-07-12 2022-07-08 1.629 969,626 -863,549 0.16% 1,579,519
2022-06-28 2022-06-24 1.807 1,833,175 +33,787 0.31% 3,312,859
2022-06-24 2022-06-22 1.922 1,799,388 -23,573 0.30% 3,457,900
2022-06-17 2022-06-15 1.909 1,822,961 -41,645 0.31% 3,480,001
2022-06-16 2022-06-14 1.909 1,864,606 -786 0.31% 3,559,500
2022-06-14 2022-06-10 1.998 1,865,392 +39,288 0.31% 3,727,181
2022-06-01 2022-05-30 1.667 1,826,104 +23,573 0.31% 3,044,441
2022-05-30 2022-05-26 1.654 1,802,531 -23,573 0.30% 2,982,200
2022-05-16 2022-05-12 1.540 1,826,104 +157,152 0.31% 2,812,041
2022-05-13 2022-05-11 1.616 1,668,952 +78,576 0.28% 2,697,480
2022-05-12 2022-05-10 1.616 1,590,376 +94,291 0.27% 2,570,480
2022-05-05 2022-05-03 1.693 1,496,085 +78,576 0.25% 2,532,320
2022-05-04 2022-04-29 1.731 1,417,509 +78,576 0.24% 2,453,440
2022-05-03 2022-04-28 1.744 1,338,933 +157,152 0.22% 2,334,480
2022-04-28 2022-04-26 1.693 1,181,781 +78,576 0.20% 2,000,319
2022-04-27 2022-04-25 1.705 1,103,205 +316,660 0.18% 1,881,359
2022-04-26 2022-04-22 1.858 786,545 +314,304 0.13% 1,461,461
2022-04-25 2022-04-21 1.794 472,241 +267,158 0.08% 847,410
2022-04-21 2022-04-19 1.960 205,083 -31,430 0.03% 401,940
2022-04-20 2022-04-14 1.896 236,513 -97,435 0.04% 448,489
2022-04-19 2022-04-13 1.769 333,948 +18,859 0.06% 590,751
2022-04-13 2022-04-11 1.654 315,089 +78,576 0.05% 521,300
2022-04-11 2022-04-07 1.718 236,513 +78,575 0.04% 406,349
2022-04-08 2022-04-06 1.769 157,938 +78,576 0.03% 279,391
2022-03-28 2022-03-24 2.100 79,362 -368,521 0.01% 166,651
2022-03-23 2022-03-21 1.718 447,883 +157,152 0.08% 769,501
2022-03-21 2022-03-17 1.807 290,731 +211,369 0.05% 525,400
2022-03-14 2022-03-10 1.947 79,362 -13,358 0.01% 154,531
2022-03-11 2022-03-09 2.036 92,720 -41,645 0.02% 188,801
2022-03-10 2022-03-08 2.253 134,365 -195,654 0.02% 302,671
2022-03-09 2022-03-07 2.418 330,019 -235,727 0.06% 798,001
2022-03-07 2022-03-03 2.214 565,746 -110,007 0.09% 1,252,799
2022-03-04 2022-03-02 2.151 675,753 -78,575 0.11% 1,453,401
2022-02-28 2022-02-24 1.998 754,328 -78,576 0.13% 1,507,199
2022-02-25 2022-02-23 1.947 832,904 -4,715 0.14% 1,621,799
2022-02-18 2022-02-16 1.769 837,619 +40,074 0.14% 1,481,740
2022-02-04 2022-01-27 1.553 797,545 +78,576 0.13% 1,238,300
2022-01-24 2022-01-20 1.782 718,969 -78,576 0.12% 1,280,999
2022-01-18 2022-01-14 1.744 797,545 -786 0.13% 1,390,550
2022-01-14 2022-01-12 1.718 798,331 -4,715 0.13% 1,371,600
2022-01-12 2022-01-10 1.591 803,046 -7,857 0.13% 1,277,501
2022-01-10 2022-01-06 1.413 810,903 +7,857 0.14% 1,145,520
2022-01-07 2022-01-05 1.489 803,046 +78,576 0.13% 1,195,741
2022-01-05 2022-01-03 1.565 724,470 -7,857 0.12% 1,134,061
2021-12-22 2021-12-20 1.464 732,327 +7,857 0.12% 1,071,800
2021-12-01 2021-11-29 1.756 724,470 -3,928 0.12% 1,272,361
2021-11-29 2021-11-25 1.845 728,398 -3,929 0.12% 1,344,149
2021-11-22 2021-11-18 1.578 732,327 -1,572 0.12% 1,155,680
2021-11-17 2021-11-15 1.540 733,899 +7,858 0.12% 1,130,140
2021-11-12 2021-11-10 1.502 726,041 +78,576 0.12% 1,090,320
2021-11-11 2021-11-09 1.514 647,465 +235,727 0.11% 980,560
2021-11-10 2021-11-08 1.476 411,738 +4,715 0.07% 607,841
2021-11-03 2021-11-01 1.922 407,023 -786 0.07% 782,180
2021-10-28 2021-10-26 2.011 407,809 +78,576 0.07% 820,020
2021-10-25 2021-10-21 2.125 329,233 +82,505 0.06% 699,730
2021-09-28 2021-09-24 2.049 246,728 -41,645 0.04% 505,539
2021-09-21 2021-09-17 2.240 288,373 +102,148 0.05% 645,919
2021-09-17 2021-09-15 2.354 186,225 +78,576 0.03% 438,450
2021-09-15 2021-09-13 2.533 107,649 -3,143 0.02% 272,630
2021-09-14 2021-09-10 2.596 110,792 -189,368 0.02% 287,640
2021-09-13 2021-09-09 2.316 300,160 -23,573 0.05% 695,240
2021-09-10 2021-09-08 2.265 323,733 -15,715 0.05% 733,361
2021-09-09 2021-09-07 2.278 339,448 +15,715 0.06% 773,280
2021-09-06 2021-09-02 2.202 323,733 +47,146 0.05% 712,761
2021-09-02 2021-08-31 2.354 276,587 +76,218 0.05% 651,200
2021-09-01 2021-08-30 2.380 200,369 -319,803 0.03% 476,851
2021-08-25 2021-08-23 2.253 520,172 -78,576 0.09% 1,171,739
2021-08-24 2021-08-20 2.011 598,748 +37,716 0.10% 1,203,960
2021-08-23 2021-08-19 2.125 561,032 +78,576 0.09% 1,192,380
2021-08-20 2021-08-18 2.176 482,456 +70,718 0.08% 1,049,940
2021-08-19 2021-08-17 2.253 411,738 +27,502 0.07% 927,481
2021-08-18 2021-08-16 2.393 384,236 -1,572 0.06% 919,320
2021-08-17 2021-08-13 2.482 385,808 -29,858 0.06% 957,451
2021-08-16 2021-08-12 2.278 415,666 -80,934 0.07% 946,909
2021-08-13 2021-08-11 2.214 496,600 +23,573 0.08% 1,099,681
2021-08-12 2021-08-10 2.164 473,027 +9,429 0.08% 1,023,400
2021-08-06 2021-08-04 2.164 463,598 +54,218 0.08% 1,003,001
2021-08-04 2021-08-02 2.227 409,380 +338,662 0.07% 911,749
2021-08-02 2021-07-29 2.278 70,718 -157,152 0.01% 161,099
2021-07-30 2021-07-28 2.125 227,870 -11,001 0.04% 484,300
2021-07-29 2021-07-27 2.049 238,871 -209,797 0.04% 489,441
2021-07-28 2021-07-26 2.227 448,668 -451,026 0.08% 999,249
2021-07-27 2021-07-23 2.049 899,694 -111,578 0.15% 1,843,450
2021-07-26 2021-07-22 2.074 1,011,272 -15,715 0.17% 2,097,811
2021-07-23 2021-07-21 1.934 1,026,987 -3,143 0.17% 1,986,640
2021-07-22 2021-07-20 1.922 1,030,130 -49,503 0.17% 1,979,610
2021-07-21 2021-07-19 1.960 1,079,633 -28,287 0.18% 2,115,961
2021-07-20 2021-07-16 1.871 1,107,920 -117,864 0.19% 2,072,700
2021-07-15 2021-07-13 1.794 1,225,784 +94,291 0.21% 2,199,600
2021-07-14 2021-07-12 1.667 1,131,493 +46,360 0.19% 1,886,400
2021-07-02 2021-06-29 1.578 1,085,133 +786 0.18% 1,712,440
2021-06-03 2021-06-01 1.833 1,084,347 +78,576 0.18% 1,987,200
2021-06-01 2021-05-28 1.807 1,005,771 -39,288 0.17% 1,817,599
2021-05-31 2021-05-27 1.769 1,045,059 +78,576 0.18% 1,848,700
2021-05-28 2021-05-26 1.769 966,483 +39,288 0.16% 1,709,699
2021-05-27 2021-05-25 1.744 927,195 +78,575 0.16% 1,616,599
2021-05-26 2021-05-24 1.667 848,620 +157,152 0.14% 1,414,801
2021-05-25 2021-05-21 1.794 691,468 +31,431 0.12% 1,240,800
2021-05-24 2021-05-20 1.794 660,037 +78,575 0.11% 1,184,399
2021-05-21 2021-05-18 1.947 581,462 -78,575 0.10% 1,132,201
2021-05-18 2021-05-14 1.705 660,037 +78,575 0.11% 1,125,599
2021-05-17 2021-05-13 1.769 581,462 +424,310 0.10% 1,028,601
2021-05-14 2021-05-12 1.985 157,152 +102,149 0.03% 312,000
2021-05-13 2021-05-11 2.024 55,003 +786 0.01% 111,300
2021-05-11 2021-05-07 1.985 54,217 -124,936 0.01% 107,639
2021-05-04 2021-04-30 1.858 179,153 -18,072 0.03% 332,880
2021-05-03 2021-04-29 1.985 197,225 -927,196 0.03% 391,559
2021-04-30 2021-04-28 1.744 1,124,421 -235,728 0.19% 1,960,470
2021-04-29 2021-04-27 1.922 1,360,149 -628,607 0.23% 2,613,811
2021-04-28 2021-04-26 1.616 1,988,756 -314,303 0.33% 3,214,371
2021-04-26 2021-04-22 1.502 2,303,059 -510,743 0.39% 3,458,580
2021-04-23 2021-04-21 1.324 2,813,802 +2,357 0.47% 3,724,239
2021-04-12 2021-04-08 1.349 2,811,445 -157,152 0.47% 3,792,680
2021-04-01 2021-03-30 1.298 2,968,597 -47,145 0.50% 3,853,560
2021-03-31 2021-03-29 1.260 3,015,742 -180,725 0.51% 3,799,619
2021-03-29 2021-03-25 1.158 3,196,467 +23,573 0.54% 3,701,880
2021-03-25 2021-03-23 1.222 3,172,894 -111,578 0.53% 3,876,480
2021-03-22 2021-03-18 1.324 3,284,472 +8,643 0.55% 4,347,200
2021-03-18 2021-03-16 1.362 3,275,829 +31,431 0.55% 4,460,830
2021-03-17 2021-03-15 1.374 3,244,398 -157,152 0.54% 4,459,320
2021-03-16 2021-03-12 1.285 3,401,550 -392,880 0.57% 4,372,290
2021-03-15 2021-03-11 1.400 3,794,430 -872,192 0.64% 5,311,901
2021-03-12 2021-03-10 1.196 4,666,622 -1,021,486 0.78% 5,582,660
2021-03-11 2021-03-09 1.171 5,688,108 -2,211,912 0.95% 6,659,880
2021-03-10 2021-03-08 1.133 7,900,020 -4,243,097 1.32% 8,948,061
2021-03-09 2021-03-05 1.145 12,143,117 +7,857 2.04% 13,908,600
2021-03-08 2021-03-04 1.349 12,135,260 +282,873 2.03% 16,370,640
2021-03-04 2021-03-02 2.151 11,852,387 +235,728 1.99% 25,491,961
2021-03-03 2021-03-01 2.265 11,616,659 +157,152 1.95% 26,315,520
2021-02-26 2021-02-24 2.469 11,459,507 +7,857 1.92% 28,292,960
2021-02-24 2021-02-22 2.571 11,451,650 -31,430 1.92% 29,439,481
2021-02-23 2021-02-19 2.011 11,483,080 -235,728 1.93% 23,090,120
2021-02-22 2021-02-18 1.782 11,718,808 +39,288 1.96% 20,879,601
2021-02-19 2021-02-17 1.871 11,679,520 -785 1.96% 21,850,081
2021-02-18 2021-02-16 1.400 11,680,305 -392,880 1.96% 16,351,500
2021-02-17 2021-02-11 0.980 12,073,185 +196,440 2.02% 11,831,050
2021-02-16 2021-02-09 0.853 11,876,745 +235,728 1.99% 10,127,050
2021-02-10 2021-02-08 0.827 11,641,017 +216,083 1.95% 9,629,750
2021-02-09 2021-02-05 0.789 11,424,934 +140,651 1.92% 9,014,800
2021-02-08 2021-02-04 0.814 11,284,283 +235,728 1.89% 9,191,040
2021-02-05 2021-02-03 0.814 11,048,555 +367,735 1.85% 8,999,040
2021-02-04 2021-02-02 0.840 10,680,820 +78,576 1.79% 8,971,380
2021-02-03 2021-02-01 0.827 10,602,244 +392,879 1.78% 8,770,450
2021-02-02 2021-01-29 0.840 10,209,365 +157,152 1.71% 8,575,380
2021-02-01 2021-01-28 0.827 10,052,213 +157,152 1.69% 8,315,450
2021-01-29 2021-01-27 0.891 9,895,061 +235,727 1.66% 8,815,100
2021-01-22 2021-01-20 0.865 9,659,334 +314,304 1.62% 8,359,240
2021-01-20 2021-01-18 0.878 9,345,030 +78,576 1.57% 8,206,170
2021-01-15 2021-01-13 0.891 9,266,454 +78,576 1.55% 8,255,100
2021-01-08 2021-01-06 0.776 9,187,878 +157,151 1.54% 7,132,730
2020-12-23 2020-12-21 0.789 9,030,727 +157,152 1.51% 7,125,660
2020-12-21 2020-12-17 0.764 8,873,575 -157,152 1.49% 6,775,800
2020-12-15 2020-12-11 0.592 9,030,727 -4,714 1.51% 5,344,245
2020-12-08 2020-12-04 0.624 9,035,441 -23,573 1.52% 5,634,510
2020-12-07 2020-12-03 0.630 9,059,014 +23,573 1.52% 5,706,855
2020-12-01 2020-11-27 0.598 9,035,441 -70,718 1.52% 5,404,530
2020-11-26 2020-11-24 0.560 9,106,159 -157,152 1.53% 5,099,160
2020-11-25 2020-11-23 0.490 9,263,311 +68,361 1.55% 4,538,765
2020-11-03 2020-10-30 0.445 9,194,950 +157,152 1.54% 4,095,700
2020-10-30 2020-10-28 0.458 9,037,798 +155,580 1.52% 4,140,720
2020-10-23 2020-10-21 0.433 8,882,218 +157,152 1.49% 3,843,360
2020-10-22 2020-10-20 0.439 8,725,066 +68,361 1.46% 3,830,880
2020-10-21 2020-10-19 0.439 8,656,705 +157,151 1.45% 3,800,865
2020-10-20 2020-10-16 0.445 8,499,554 +152,438 1.43% 3,785,950
2020-10-19 2020-10-15 0.439 8,347,116 +78,576 1.40% 3,664,935
2020-09-14 2020-09-10 0.471 8,268,540 -7,858 1.39% 3,893,510
2020-09-07 2020-09-03 0.439 8,276,398 +78,576 1.39% 3,633,885
2020-09-04 2020-09-02 0.452 8,197,822 +125,721 1.37% 3,703,715
2020-09-03 2020-09-01 0.458 8,072,101 +11,001 1.35% 3,698,280
2020-09-01 2020-08-28 0.465 8,061,100 +479,313 1.35% 3,744,535
2020-08-28 2020-08-26 0.452 7,581,787 +78,576 1.27% 3,425,395
2020-08-27 2020-08-25 0.465 7,503,211 +190,153 1.26% 3,485,385
2020-08-06 2020-08-04 0.535 7,313,058 -157,151 1.23% 3,908,940
2020-07-31 2020-07-29 0.465 7,470,209 +157,151 1.25% 3,470,055
2020-07-30 2020-07-28 0.484 7,313,058 -157,151 1.23% 3,536,660
2020-07-28 2020-07-24 0.445 7,470,209 +471,455 1.25% 3,327,450
2020-07-15 2020-07-13 0.465 6,998,754 +127,293 1.17% 3,251,055
2020-06-29 2020-06-24 0.331 6,871,461 +786 1.15% 2,273,700
2020-02-04 2020-01-31 0.477 6,870,675 -102,149 1.15% 3,279,000
2020-02-03 2020-01-30 0.465 6,972,824 +102,149 1.17% 3,239,010
2019-07-31 2019-07-29 0.700 6,870,675 -2,358 1.15% 4,809,200
2019-07-12 2019-07-10 0.675 6,873,033 -785 1.15% 4,635,910
2019-04-18 2019-04-16 0.929 6,873,818 -2,358 1.15% 6,386,040
2019-04-12 2019-04-10 0.929 6,876,176 -785 1.15% 6,388,230
2019-03-19 2019-03-15 0.954 6,876,961 -786 1.15% 6,564,000
2018-12-18 2018-12-14 0.827 6,877,747 -31,431 1.15% 5,689,450
2018-12-13 2018-12-11 0.814 6,909,178 +31,431 1.16% 5,627,520
2018-08-29 2018-08-27 1.196 6,877,747 -2,358 1.15% 8,227,820
2018-07-31 2018-07-27 1.349 6,880,105 -28,287 1.15% 9,281,361
2018-07-30 2018-07-26 1.324 6,908,392 -14,929 1.16% 9,143,680
2018-07-23 2018-07-19 1.196 6,923,321 -786 1.16% 8,282,340
2018-04-19 2018-04-17 1.298 6,924,107 +786 1.16% 8,988,240
2018-03-19 2018-03-15 1.667 6,923,321 -78,576 1.16% 11,542,410
2018-03-01 2018-02-27 1.680 7,001,897 -7,858 1.17% 11,762,520
2018-02-28 2018-02-26 1.744 7,009,755 -78,576 1.18% 12,221,770
2018-02-27 2018-02-23 1.705 7,088,331 -227,084 1.19% 12,088,141
2018-02-08 2018-02-06 1.438 7,315,415 +78,576 1.23% 10,520,300
2018-01-30 2018-01-26 1.578 7,236,839 -78,576 1.21% 11,420,400
2018-01-29 2018-01-25 1.578 7,315,415 -85,648 1.23% 11,544,400
2018-01-26 2018-01-24 1.451 7,401,063 -2,415,422 1.24% 10,737,661
2018-01-25 2018-01-23 1.489 9,816,485 -1,981,684 1.65% 14,616,809
2018-01-24 2018-01-22 1.413 11,798,169 -1,416,723 1.98% 16,666,650
2018-01-23 2018-01-19 1.387 13,214,892 -1,445,797 2.22% 18,331,619
2018-01-22 2018-01-18 1.387 14,660,689 -1,353,862 2.46% 20,337,220
2018-01-19 2018-01-17 1.400 16,014,551 -157,152 2.69% 22,419,100
2018-01-18 2018-01-16 1.464 16,171,703 +786 2.71% 23,668,150
2017-12-19 2017-12-15 1.260 16,170,917 +78,576 2.71% 20,374,200
2017-11-17 2017-11-15 1.425 16,092,341 -786 2.70% 22,937,600
2017-11-09 2017-11-07 1.642 16,093,127 -78,576 2.70% 26,420,490
2017-10-26 2017-10-24 1.362 16,171,703 +78,576 2.71% 22,021,670
2017-10-23 2017-10-19 1.387 16,093,127 +235,728 2.70% 22,324,290
2017-10-20 2017-10-18 1.425 15,857,399 +157,151 2.66% 22,602,719
2017-09-29 2017-09-27 1.413 15,700,248 -785 2.63% 22,178,910
2017-08-28 2017-08-24 1.451 15,701,033 +78,575 2.63% 22,779,479
2017-08-24 2017-08-21 1.514 15,622,458 +78,576 2.62% 23,659,581
2017-08-15 2017-08-11 1.476 15,543,882 +78,576 2.61% 22,947,121
2017-08-11 2017-08-09 1.731 15,465,306 -330,018 2.59% 26,767,520
2017-08-10 2017-08-08 1.578 15,795,324 +15,715 2.65% 24,926,479
2017-08-08 2017-08-04 1.514 15,779,609 -235,728 2.65% 23,897,580
2017-08-07 2017-08-03 1.553 16,015,337 -235,728 2.69% 24,866,040
2017-08-04 2017-08-02 1.413 16,251,065 -31,430 2.72% 22,957,021
2017-08-02 2017-07-31 1.400 16,282,495 +30,645 2.73% 22,794,200
2017-07-28 2017-07-26 1.374 16,251,850 -39,288 2.73% 22,337,639
2017-07-26 2017-07-24 1.285 16,291,138 +39,288 2.73% 20,940,330
2017-07-10 2017-07-06 1.196 16,251,850 +8,761,211 2.73% 19,442,020
2017-06-30 2017-06-28 1.094 7,490,639 +786 1.26% 8,198,380
2017-06-27 2017-06-23 1.107 7,489,853 -786 1.26% 8,292,840
2017-06-13 2017-06-09 1.133 7,490,639 +786 1.26% 8,484,370
2017-05-17 2017-05-15 1.184 7,489,853 +785 1.26% 8,864,760
2017-03-21 2017-03-17 1.464 7,489,068 -785 1.26% 10,960,651
2017-03-16 2017-03-14 1.451 7,489,853 +785 1.26% 10,866,479
2017-02-24 2017-02-22 1.527 7,489,068 -785 1.26% 11,437,201
2017-02-16 2017-02-14 1.553 7,489,853 -786 1.26% 11,629,039
2017-02-02 2017-01-27 1.514 7,490,639 -157,152 1.26% 11,344,270
2017-02-01 2017-01-25 1.514 7,647,791 -283,659 1.28% 11,582,270
2017-01-26 2017-01-24 1.451 7,931,450 +126,507 1.33% 11,507,160
2017-01-20 2017-01-18 1.336 7,804,943 -78,576 1.31% 10,429,650
2016-12-14 2016-12-12 1.451 7,883,519 +78,576 1.32% 11,437,621
2016-12-12 2016-12-08 1.565 7,804,943 -31,430 1.31% 12,217,590
2016-12-09 2016-12-07 1.578 7,836,373 -78,576 1.31% 12,366,520
2016-12-02 2016-11-30 1.502 7,914,949 +78,576 1.33% 11,886,140
2016-11-28 2016-11-24 1.718 7,836,373 +31,430 1.31% 13,463,550
2016-11-24 2016-11-22 1.642 7,804,943 -235,727 1.31% 12,813,571
2016-11-15 2016-11-11 1.578 8,040,670 -157,152 1.35% 12,688,919
2016-11-14 2016-11-10 1.451 8,197,822 -550,031 1.37% 11,893,620
2016-11-10 2016-11-08 1.158 8,747,853 -314,304 1.47% 10,131,030
2016-11-09 2016-11-07 1.133 9,062,157 -157,152 1.52% 10,264,370
2016-11-07 2016-11-03 1.107 9,219,309 -39,288 1.55% 10,207,710
2016-10-24 2016-10-19 1.069 9,258,597 -785 1.55% 9,897,720
2016-10-17 2016-10-13 1.069 9,259,382 -786 1.55% 9,898,560
2016-08-10 2016-08-08 1.094 9,260,168 -786 1.55% 10,135,100
2016-08-08 2016-08-04 1.018 9,260,954 +786 1.55% 9,428,800
2015-12-14 2015-12-10 1.031 9,260,168 -786 1.55% 9,545,850
2015-10-14 2015-10-12 1.196 9,260,954 -78,576 1.55% 11,078,840
2015-09-22 2015-09-18 1.222 9,339,530 -78,576 1.57% 11,410,560
2015-09-21 2015-09-17 1.196 9,418,106 -78,576 1.58% 11,266,840
2015-09-18 2015-09-16 1.209 9,496,682 -155,580 1.59% 11,481,701
2015-08-31 2015-08-27 1.234 9,652,262 -78,576 1.62% 11,915,480
2015-08-28 2015-08-26 1.184 9,730,838 -157,151 1.63% 11,517,120
2015-08-27 2015-08-25 1.107 9,887,989 -78,576 1.66% 10,948,080
2015-08-26 2015-08-24 1.082 9,966,565 -43,217 1.67% 10,781,400
2015-08-14 2015-08-12 1.362 10,009,782 -235,728 1.68% 13,630,730
2015-08-04 2015-07-31 1.324 10,245,510 -78,576 1.72% 13,560,560
2015-08-03 2015-07-30 1.324 10,324,086 -78,575 1.73% 13,664,561
2015-07-31 2015-07-29 1.336 10,402,661 -235,728 1.74% 13,900,949
2015-07-29 2015-07-27 1.324 10,638,389 -182,296 1.78% 14,080,560
2015-07-24 2015-07-22 1.438 10,820,685 -157,152 1.81% 15,561,230
2015-07-23 2015-07-21 1.464 10,977,837 -157,152 1.84% 16,066,650
2015-07-17 2015-07-15 1.438 11,134,989 -130,436 1.87% 16,013,230
2015-07-15 2015-07-13 1.514 11,265,425 -157,151 1.89% 17,061,030
2015-07-14 2015-07-10 1.438 11,422,576 -195,654 1.92% 16,426,809
2015-07-13 2015-07-09 1.336 11,618,230 -628,607 1.95% 15,525,299
2015-07-10 2015-07-08 1.082 12,246,837 -542,174 2.05% 13,248,099
2015-07-09 2015-07-07 1.349 12,789,011 -193,297 2.14% 17,252,560
2015-07-08 2015-07-06 1.514 12,982,308 -104,506 2.18% 19,661,180
2015-07-07 2015-07-03 1.744 13,086,814 -201,154 2.19% 22,817,351
2015-07-06 2015-07-02 1.871 13,287,968 -432,167 2.23% 24,859,170
2015-07-02 2015-06-29 1.934 13,720,135 -66,004 2.30% 26,540,719
2015-06-30 2015-06-26 2.024 13,786,139 -246,728 2.31% 27,896,550
2015-06-29 2015-06-25 2.100 14,032,867 -14,930 2.35% 29,467,349
2015-06-25 2015-06-23 2.100 14,047,797 -78,576 2.36% 29,498,700
2015-06-24 2015-06-22 2.074 14,126,373 -62,860 2.37% 29,304,141
2015-06-18 2015-06-16 2.138 14,189,233 -78,576 2.38% 30,337,439
2015-06-16 2015-06-12 2.227 14,267,809 -78,576 2.39% 31,776,499
2015-06-11 2015-06-09 2.202 14,346,385 -392,880 2.41% 31,586,340
2015-06-09 2015-06-05 2.253 14,739,265 -157,151 2.47% 33,201,661
2015-06-08 2015-06-04 2.265 14,896,416 -78,576 2.50% 33,745,239
2015-06-05 2015-06-03 2.316 14,974,992 -20,430 2.51% 34,685,559
2015-06-03 2015-06-01 2.418 14,995,422 -157,152 2.51% 36,259,600
2015-06-02 2015-05-29 2.291 15,152,574 -157,151 2.54% 34,711,201
2015-05-29 2015-05-27 2.304 15,309,725 -129,651 2.57% 35,266,039
2015-05-28 2015-05-26 2.265 15,439,376 -392,879 2.59% 34,975,221
2015-05-27 2015-05-22 2.176 15,832,255 -367,735 2.65% 34,454,790
2015-05-26 2015-05-21 2.189 16,199,990 -408,595 2.72% 35,461,239
2015-05-22 2015-05-20 2.189 16,608,585 -392,879 2.78% 36,355,640
2015-05-21 2015-05-19 2.240 17,001,464 -392,880 2.85% 38,081,119
2015-05-20 2015-05-18 2.227 17,394,344 -220,012 2.92% 38,739,751
2015-05-12 2015-05-08 2.189 17,614,356 -7,858 2.95% 38,557,240
2015-05-07 2015-05-05 2.214 17,622,214 -23,573 2.95% 39,022,980
2015-05-06 2015-05-04 2.291 17,645,787 +47,146 2.96% 40,422,601
2015-04-30 2015-04-28 2.253 17,598,641 +7,858 2.95% 39,642,690
2015-04-28 2015-04-24 2.214 17,590,783 -56,575 2.95% 38,953,379
2015-04-27 2015-04-23 2.265 17,647,358 +56,575 2.96% 39,977,020
2015-04-24 2015-04-22 2.151 17,590,783 +785 2.95% 37,834,029
2015-04-21 2015-04-17 2.393 17,589,998 +1,572 2.95% 42,085,681
2015-04-20 2015-04-16 2.342 17,588,426 -786 2.95% 41,186,560
2015-04-17 2015-04-15 2.316 17,589,212 +786 2.95% 40,740,700
2015-04-15 2015-04-13 2.482 17,588,426 +786 2.95% 43,648,800
2015-04-14 2015-04-10 2.342 17,587,640 +785 2.95% 41,184,719
2015-04-02 2015-03-31 1.794 17,586,855 -210,583 2.95% 31,558,621
2015-03-30 2015-03-26 1.705 17,797,438 -196,440 2.98% 30,351,000
2015-03-23 2015-03-19 1.934 17,993,878 -78,576 3.02% 34,808,000
2015-02-24 2015-02-18 1.858 18,072,454 +23,573 3.03% 33,580,001
2015-01-14 2015-01-12 1.960 18,048,881 +194,083 3.03% 35,373,800
2015-01-07 2015-01-05 1.934 17,854,798 +145,365 2.99% 34,538,959
2015-01-06 2015-01-02 1.845 17,709,433 +633,322 2.97% 32,680,100
2014-12-17 2014-12-15 1.871 17,076,111 -786 2.86% 31,946,039
2014-12-16 2014-12-12 1.871 17,076,897 +78,576 2.86% 31,947,510
2014-12-09 2014-12-05 2.011 16,998,321 +157,151 2.85% 34,180,139
2014-12-08 2014-12-04 2.036 16,841,170 +157,152 2.82% 34,292,801
2014-12-05 2014-12-03 1.985 16,684,018 +786 2.80% 33,123,481
2014-11-26 2014-11-24 2.087 16,683,232 -23,573 2.80% 34,820,480
2014-11-25 2014-11-21 1.973 16,706,805 +62,861 2.80% 32,956,101
2014-11-24 2014-11-20 2.024 16,643,944 +157,152 2.79% 33,679,380
2014-11-21 2014-11-19 2.011 16,486,792 +141,436 2.76% 33,151,559
2014-11-13 2014-11-11 2.113 16,345,356 -7,857 2.74% 34,531,321
2014-11-12 2014-11-10 2.151 16,353,213 -16,501 2.74% 35,172,279
2014-10-30 2014-10-28 2.087 16,369,714 +786 2.74% 34,166,120
2014-10-14 2014-10-10 2.100 16,368,928 +157,151 2.74% 34,372,799
2014-10-08 2014-10-06 2.176 16,211,777 -39,288 2.72% 35,280,721
2014-10-07 2014-10-03 1.998 16,251,065 +254,586 2.72% 32,470,741
2014-10-06 2014-09-30 1.998 15,996,479 +172,867 2.68% 31,962,061
2014-10-03 2014-09-29 1.985 15,823,612 +413,309 2.65% 31,415,280
2014-09-29 2014-09-25 2.113 15,410,303 +39,288 2.58% 32,555,921
2014-09-24 2014-09-22 2.036 15,371,015 +275,016 2.58% 31,299,201
2014-09-23 2014-09-19 2.138 15,095,999 +31,430 2.53% 32,276,160
2014-09-22 2014-09-18 2.164 15,064,569 +14,144 2.53% 32,592,401
2014-09-19 2014-09-17 2.164 15,050,425 +235,728 2.52% 32,561,800
2014-09-18 2014-09-16 2.138 14,814,697 +314,303 2.48% 31,674,719
2014-09-12 2014-09-10 2.367 14,500,394 +78,576 2.43% 34,324,440
2014-09-11 2014-09-08 2.494 14,421,818 +157,152 2.42% 35,973,840
2014-09-08 2014-09-04 2.456 14,264,666 -31,431 2.39% 35,037,219
2014-09-04 2014-09-02 2.405 14,296,097 +55,789 2.40% 34,386,661
2014-09-03 2014-09-01 2.316 14,240,308 +31,431 2.39% 32,983,861
2014-09-02 2014-08-29 2.291 14,208,877 +392,879 2.38% 32,549,399
2014-09-01 2014-08-28 2.354 13,815,998 -190,154 2.32% 32,528,550
2014-08-29 2014-08-27 2.393 14,006,152 -45,574 2.35% 33,511,001
2014-08-27 2014-08-25 2.380 14,051,726 +78,576 2.36% 33,441,211
2014-08-26 2014-08-22 2.583 13,973,150 +78,576 2.34% 36,099,491
2014-08-25 2014-08-21 2.609 13,894,574 +353,592 2.33% 36,250,151
2014-08-18 2014-08-14 2.762 13,540,982 +201,154 2.27% 37,395,609
2014-08-15 2014-08-13 2.825 13,339,828 -110,006 2.24% 37,688,940
2014-08-14 2014-08-12 2.749 13,449,834 -15,715 2.26% 36,972,719
2014-08-11 2014-08-07 2.749 13,465,549 -337,877 2.26% 37,015,919
2014-08-08 2014-08-06 2.685 13,803,426 -196,439 2.31% 37,066,371
2014-08-07 2014-08-05 2.533 13,999,865 -39,288 2.35% 35,455,829
2014-08-01 2014-07-30 2.469 14,039,153 +23,572 2.35% 34,661,979
2014-07-31 2014-07-29 2.622 14,015,581 -189,368 2.35% 36,744,221
2014-07-30 2014-07-28 2.609 14,204,949 -541,387 2.38% 37,059,901
2014-07-29 2014-07-25 2.469 14,746,336 -471,456 2.47% 36,407,979
2014-07-25 2014-07-23 2.049 15,217,792 -157,937 2.55% 31,180,871
2014-07-24 2014-07-22 1.985 15,375,729 -157,152 2.58% 30,526,080
2014-07-22 2014-07-18 1.756 15,532,881 +235,728 2.60% 27,279,840
2014-07-21 2014-07-17 1.794 15,297,153 +235,727 2.56% 27,449,879
2014-07-18 2014-07-16 1.807 15,061,426 +196,440 2.53% 27,218,561
2014-06-30 2014-06-26 1.629 14,864,986 +78,576 2.49% 24,215,040
2014-06-27 2014-06-25 1.604 14,786,410 +78,576 2.48% 23,710,680
2014-06-26 2014-06-24 1.616 14,707,834 +235,727 2.47% 23,771,860
2014-06-18 2014-06-16 1.744 14,472,107 +314,304 2.43% 25,232,661
2014-06-13 2014-06-11 1.769 14,157,803 +786 2.37% 25,045,020
2014-06-12 2014-06-10 1.718 14,157,017 +78,576 2.37% 24,322,950
2014-06-10 2014-06-06 1.744 14,078,441 +157,151 2.36% 24,546,289
2014-06-09 2014-06-05 1.794 13,921,290 +18,859 2.33% 24,980,971
2014-06-06 2014-06-04 1.769 13,902,431 +78,575 2.33% 24,593,269
2014-06-05 2014-06-03 1.884 13,823,856 +157,152 2.32% 26,037,641
2014-06-03 2014-05-29 1.744 13,666,704 +147,723 2.29% 23,828,410
2014-05-28 2014-05-26 1.807 13,518,981 +157,152 2.27% 24,431,100
2014-05-26 2014-05-22 1.807 13,361,829 +78,576 2.24% 24,147,099
2014-05-22 2014-05-20 1.896 13,283,253 +157,151 2.23% 25,188,449
2014-05-21 2014-05-19 1.909 13,126,102 +157,152 2.20% 25,057,501
2014-05-20 2014-05-16 1.896 12,968,950 +78,576 2.17% 24,592,450
2014-05-19 2014-05-15 1.960 12,890,374 +235,728 2.16% 25,263,700
2014-05-16 2014-05-14 1.922 12,654,646 +392,879 2.12% 24,318,549
2014-05-15 2014-05-13 2.011 12,261,767 +1,571,518 2.06% 24,655,900
2014-05-14 2014-05-12 2.074 10,690,249 +365,378 1.79% 22,176,150
2014-05-13 2014-05-09 1.909 10,324,871 +235,727 1.73% 19,709,999
2014-05-12 2014-05-08 1.845 10,089,144 +302,517 1.69% 18,618,001
2014-05-09 2014-05-07 1.794 9,786,627 +102,935 1.64% 17,561,551
2014-04-29 2014-04-25 1.705 9,683,692 +51,074 1.62% 16,514,160
2014-04-28 2014-04-24 1.782 9,632,618 +235,728 1.62% 17,162,600
2014-04-25 2014-04-23 1.782 9,396,890 -23,573 1.58% 16,742,600
2014-04-24 2014-04-22 1.667 9,420,463 -23,573 1.58% 15,705,590
2014-04-17 2014-04-15 1.527 9,444,036 +78,576 1.58% 14,422,801
2014-02-24 2014-02-20 1.362 9,365,460 -23,573 1.57% 12,753,330
2014-02-21 2014-02-19 1.374 9,389,033 +23,573 1.57% 12,904,921
2014-01-23 2014-01-21 1.464 9,365,460 +23,573 1.57% 13,706,850
2014-01-21 2014-01-17 1.540 9,341,887 +61,289 1.57% 14,385,690
2014-01-17 2014-01-15 1.527 9,280,598 +78,576 1.56% 14,173,200
2014-01-16 2014-01-14 1.553 9,202,022 +78,576 1.54% 14,287,420
2014-01-15 2014-01-13 1.527 9,123,446 +78,576 1.53% 13,933,200
2013-12-27 2013-12-20 1.451 9,044,870 +23,573 1.52% 13,122,540
2013-11-27 2013-11-25 1.629 9,021,297 -78,576 1.51% 14,695,679
2013-11-26 2013-11-22 1.642 9,099,873 -78,576 1.53% 14,939,490
2013-11-18 2013-11-14 1.553 9,178,449 -33,002 1.54% 14,250,820
2013-11-08 2013-11-06 1.591 9,211,451 -39,288 1.54% 14,653,750
2013-11-04 2013-10-31 1.553 9,250,739 -102,149 1.55% 14,363,060
2013-11-01 2013-10-30 1.565 9,352,888 +23,573 1.57% 14,640,691
2013-10-31 2013-10-29 1.565 9,329,315 +9,429 1.56% 14,603,790
2013-10-29 2013-10-25 1.553 9,319,886 +23,573 1.56% 14,470,420
2013-10-28 2013-10-24 1.565 9,296,313 -78,576 1.56% 14,552,130
2013-10-25 2013-10-23 1.553 9,374,889 -786 1.57% 14,555,820
2013-10-24 2013-10-22 1.591 9,375,675 -14,929 1.57% 14,915,001
2013-10-23 2013-10-21 1.604 9,390,604 -23,573 1.57% 15,058,260
2013-10-18 2013-10-16 1.540 9,414,177 -47,145 1.58% 14,497,010
2013-10-17 2013-10-15 1.540 9,461,322 +70,718 1.59% 14,569,609
2013-10-07 2013-10-03 1.616 9,390,604 -15,715 1.57% 15,177,770
2013-10-02 2013-09-27 1.540 9,406,319 +34,573 1.58% 14,484,910
2013-09-30 2013-09-26 1.540 9,371,746 +78,576 1.57% 14,431,670
2013-09-27 2013-09-25 1.540 9,293,170 +90,362 1.56% 14,310,670
2013-09-26 2013-09-24 1.565 9,202,808 +35,359 1.54% 14,405,760
2013-09-25 2013-09-23 1.604 9,167,449 +1,572 1.54% 14,700,421
2013-09-16 2013-09-12 1.667 9,165,877 -11,786 1.54% 15,281,150
2013-08-19 2013-08-15 1.553 9,177,663 +11,786 1.54% 14,249,599
2013-08-09 2013-08-07 1.413 9,165,877 +157,152 1.54% 12,948,150
2013-08-08 2013-08-06 1.425 9,008,725 +942,910 1.51% 12,840,800
2013-08-06 2013-08-02 1.451 8,065,815 +30,645 1.35% 11,702,101
2013-08-01 2013-07-30 1.413 8,035,170 +157,152 1.35% 11,350,860
2013-07-26 2013-07-24 1.489 7,878,018 +157,152 1.32% 11,730,420
2013-06-28 2013-06-26 1.591 7,720,866 +78,575 1.29% 12,282,499
2013-06-27 2013-06-25 1.578 7,642,291 -78,575 1.28% 12,060,241
2013-06-26 2013-06-24 1.654 7,720,866 -161,081 1.29% 12,773,799
2013-05-21 2013-05-16 1.782 7,881,947 -786 1.32% 14,043,400
2013-05-20 2013-05-15 1.794 7,882,733 +275,016 1.32% 14,145,120
2013-05-16 2013-05-14 1.807 7,607,717 +80,147 1.28% 13,748,440
2013-05-15 2013-05-13 1.833 7,527,570 +78,576 1.26% 13,795,200
2013-05-14 2013-05-10 1.871 7,448,994 +157,152 1.25% 13,935,600
2013-05-13 2013-05-09 1.858 7,291,842 +235,727 1.22% 13,548,800
2013-05-08 2013-05-06 1.833 7,056,115 +78,576 1.18% 12,931,201
2013-04-24 2013-04-22 1.909 6,977,539 +78,576 1.17% 13,320,001
2013-04-16 2013-04-12 1.845 6,898,963 +157,152 1.16% 12,731,000
2013-04-08 2013-04-03 1.973 6,741,811 -19,644 1.13% 13,299,000
2013-04-03 2013-03-28 2.049 6,761,455 +19,644 1.13% 13,854,050
2013-02-06 2013-02-04 2.418 6,741,811 -786 1.13% 16,302,000
2013-01-24 2013-01-22 2.558 6,742,597 +78,576 1.13% 17,247,811
2013-01-23 2013-01-21 2.533 6,664,021 +157,152 1.12% 16,877,190
2013-01-22 2013-01-18 2.571 6,506,869 -47,146 1.09% 16,727,620
2013-01-18 2013-01-16 2.571 6,554,015 +235,728 1.10% 16,848,821
2013-01-17 2013-01-15 2.469 6,318,287 +78,576 1.06% 15,599,540
2013-01-08 2013-01-04 2.443 6,239,711 -4,715 1.05% 15,246,720
2013-01-07 2013-01-03 2.393 6,244,426 +72,290 1.05% 14,940,361
2013-01-04 2013-01-02 2.354 6,172,136 -6,286 1.03% 14,531,750
2012-12-18 2012-12-14 2.227 6,178,422 +238,871 1.04% 13,760,250
2012-11-29 2012-11-27 2.024 5,939,551 -157,152 1.00% 12,018,810
2012-11-12 2012-11-08 2.074 6,096,703 -165,009 1.02% 12,647,170
2012-10-30 2012-10-26 2.024 6,261,712 -78,576 1.05% 12,670,709
2012-10-25 2012-10-22 2.062 6,340,288 -7,858 1.06% 13,071,780
2012-10-09 2012-10-05 1.833 6,348,146 +7,858 1.06% 11,633,760
2012-10-05 2012-10-03 1.794 6,340,288 +78,576 1.06% 11,377,290
2012-09-28 2012-09-26 1.769 6,261,712 +78,576 1.05% 11,076,909
2012-09-27 2012-09-25 1.845 6,183,136 +157,151 1.04% 11,410,049
2012-09-25 2012-09-21 1.858 6,025,985 +157,152 1.01% 11,196,741
2012-09-21 2012-09-19 1.922 5,868,833 +117,864 0.98% 11,278,190
2012-09-18 2012-09-14 1.884 5,750,969 +78,576 0.96% 10,832,120
2012-09-14 2012-09-12 1.807 5,672,393 -7,858 0.95% 10,250,980
2012-09-13 2012-09-11 1.794 5,680,251 +78,576 0.95% 10,192,890
2012-09-11 2012-09-07 1.756 5,601,675 +78,576 0.94% 9,838,020
2012-08-27 2012-08-23 1.858 5,523,099 +244,371 0.93% 10,262,340
2012-08-23 2012-08-21 1.833 5,278,728 +78,576 0.89% 9,673,920
2012-08-06 2012-08-02 1.871 5,200,152 -78,576 0.87% 9,728,460
2012-08-02 2012-07-31 1.807 5,278,728 +7,858 0.89% 9,539,560
2012-08-01 2012-07-30 1.820 5,270,870 -6,286 0.88% 9,592,439
2012-07-27 2012-07-25 1.782 5,277,156 +100,577 0.88% 9,402,399
2012-07-06 2012-07-04 2.087 5,176,579 +78,576 0.87% 10,804,319
2012-06-19 2012-06-15 2.100 5,098,003 +78,575 0.85% 10,705,199
2012-06-18 2012-06-14 2.164 5,019,428 +196,440 0.84% 10,859,601
2012-06-13 2012-06-11 2.214 4,822,988 +131,222 0.81% 10,680,120
2012-06-12 2012-06-08 2.164 4,691,766 +47,145 0.79% 10,150,700
2012-06-11 2012-06-07 2.176 4,644,621 +133,579 0.78% 10,107,811
2012-06-04 2012-05-31 2.329 4,511,042 +133,579 0.76% 10,506,031
2012-06-01 2012-05-30 2.405 4,377,463 +39,288 0.73% 10,529,191
2012-05-31 2012-05-29 2.571 4,338,175 +97,434 0.73% 11,152,421
2012-05-30 2012-05-28 2.568 4,240,741 -34,573 0.71% 10,888,880
2012-05-29 2012-05-25 2.490 4,275,314 +113,563 0.72% 10,644,997
2012-05-28 2012-05-24 2.464 4,161,751 +38,556 0.71% 10,254,299
2012-05-22 2012-05-18 2.412 4,123,195 +6,169 0.70% 9,945,419
2012-05-18 2012-05-16 2.412 4,117,026 +46,267 0.70% 9,930,539
2012-05-15 2012-05-11 2.568 4,070,759 -38,556 0.70% 10,452,420
2012-05-11 2012-05-09 2.594 4,109,315 +38,556 0.70% 10,658,000
2012-04-20 2012-04-18 2.749 4,070,759 -38,556 0.70% 11,191,480
2012-04-18 2012-04-16 2.658 4,109,315 +77,112 0.70% 10,924,450
2012-04-17 2012-04-13 2.723 4,032,203 +115,669 0.69% 10,980,901
2012-04-13 2012-04-11 2.710 3,916,534 +77,112 0.67% 10,615,109
2012-04-03 2012-03-30 2.827 3,839,422 +70,943 0.66% 10,854,220
2012-03-16 2012-03-14 3.164 3,768,479 -38,556 0.64% 11,924,281
2012-03-15 2012-03-13 3.190 3,807,035 -77,112 0.65% 12,145,021
2012-03-09 2012-03-07 3.138 3,884,147 +77,112 0.66% 12,189,540
2012-02-17 2012-02-15 3.268 3,807,035 -12,338 0.65% 12,441,241
2012-02-16 2012-02-14 3.151 3,819,373 -37,785 0.65% 12,035,791
2012-02-14 2012-02-10 3.320 3,857,158 -3,855 0.66% 12,805,121
2012-02-13 2012-02-09 3.411 3,861,013 +42,411 0.66% 13,168,409
2012-02-10 2012-02-08 3.424 3,818,602 +88,680 0.65% 13,073,281
2012-02-07 2012-02-03 3.424 3,729,922 -38,557 0.64% 12,769,678
2012-02-06 2012-02-02 3.255 3,768,479 -771 0.64% 12,266,371
2012-01-12 2012-01-10 2.762 3,769,250 +38,556 0.64% 10,411,441
2011-12-19 2011-12-15 2.827 3,730,694 -771 0.64% 10,546,841
2011-12-12 2011-12-08 3.086 3,731,465 +38,556 0.64% 11,516,821
2011-12-09 2011-12-07 3.151 3,692,909 +77,113 0.63% 11,637,271
2011-11-21 2011-11-17 3.281 3,615,796 +771 0.62% 11,863,169
2011-11-08 2011-11-04 3.553 3,615,025 +38,556 0.62% 12,845,120
2011-11-04 2011-11-02 3.424 3,576,469 +115,669 0.61% 12,244,320
2011-09-30 2011-09-27 2.983 3,460,800 -772 0.59% 10,322,399
2011-09-27 2011-09-23 3.099 3,461,572 -154,224 0.59% 10,728,711
2011-09-16 2011-09-14 3.683 3,615,796 -77,113 0.62% 13,316,759
2011-09-05 2011-09-01 3.942 3,692,909 +38,557 0.63% 14,558,562
2011-08-18 2011-08-16 4.474 3,654,352 -93,306 0.62% 16,349,548
2011-08-17 2011-08-15 4.370 3,747,658 -77,113 0.64% 16,378,199
2011-08-16 2011-08-12 4.331 3,824,771 -77,112 0.65% 16,566,402
2011-08-09 2011-08-05 4.604 3,901,883 -108,728 0.67% 17,963,000
2011-08-08 2011-08-04 4.941 4,010,611 -77,884 0.69% 19,815,809
2011-07-29 2011-07-27 5.187 4,088,495 +9,254 0.70% 21,208,002
2011-07-19 2011-07-15 5.680 4,079,241 +38,556 0.70% 23,170,199
2011-07-15 2011-07-13 5.693 4,040,685 +38,556 0.69% 23,003,600
2011-07-14 2011-07-12 5.576 4,002,129 +115,669 0.68% 22,317,001
2011-07-13 2011-07-11 5.680 3,886,460 +77,112 0.66% 22,075,198
2011-07-11 2011-07-07 5.758 3,809,348 +77,112 0.65% 21,933,599
2011-07-08 2011-07-06 5.654 3,732,236 +231,337 0.64% 21,102,401
2011-07-06 2011-07-04 5.836 3,500,899 +154,225 0.60% 20,430,001
2011-07-05 2011-06-30 5.680 3,346,674 +77,112 0.57% 19,009,198
2011-06-21 2011-06-17 5.784 3,269,562 -77,112 0.56% 18,910,400
2011-06-17 2011-06-15 5.265 3,346,674 +38,556 0.57% 17,620,399
2011-06-13 2011-06-09 5.291 3,308,118 +38,556 0.57% 17,503,199
2011-06-10 2011-06-08 5.330 3,269,562 +157,309 0.56% 17,426,400
2011-06-09 2011-06-07 5.537 3,112,253 +107,957 0.53% 17,233,721
2011-05-27 2011-05-25 5.563 3,004,296 -771 0.51% 16,713,842
2011-05-24 2011-05-20 5.524 3,005,067 +77,113 0.51% 16,601,221
2011-05-20 2011-05-18 5.797 2,927,954 +53,978 0.50% 16,972,588
2011-05-19 2011-05-17 5.823 2,873,976 +169,647 0.49% 16,734,231
2011-05-18 2011-05-16 5.836 2,704,329 +134,176 0.46% 15,781,502
2011-05-17 2011-05-13 5.926 2,570,153 +66,316 0.44% 15,231,808
2011-05-16 2011-05-12 5.875 2,503,837 +64,775 0.43% 14,708,912
2011-05-12 2011-05-09 5.939 2,439,062 +168,104 0.42% 14,486,538
2011-05-11 2011-05-06 5.888 2,270,958 +67,088 0.39% 13,370,303
2011-05-09 2011-05-05 5.939 2,203,870 +110,271 0.38% 13,089,641
2011-05-05 2011-05-03 6.043 2,093,599 -38,556 0.36% 12,651,899
2011-05-04 2011-04-29 6.082 2,132,155 +81,739 0.36% 12,967,848
2011-05-03 2011-04-28 6.238 2,050,416 +11,567 0.35% 12,789,788
2011-04-26 2011-04-20 6.406 2,038,849 -77,113 0.35% 13,061,357
2011-04-20 2011-04-18 6.380 2,115,962 -77,112 0.36% 13,500,481
2011-04-14 2011-04-12 6.706 2,193,074 +151,233 0.37% 14,706,726
2011-04-12 2011-04-08 6.908 2,041,841 -37,206 0.36% 14,104,160
2011-04-07 2011-04-04 6.518 2,079,047 -151,798 0.37% 13,550,903
2011-04-06 2011-04-01 6.330 2,230,845 -37,206 0.39% 14,120,578
2011-04-04 2011-03-31 6.370 2,268,051 -37,205 0.40% 14,447,521
2011-03-29 2011-03-25 6.343 2,305,256 -105,664 0.41% 14,622,558
2011-03-28 2011-03-24 6.222 2,410,920 -84,085 0.43% 15,001,199
2011-03-25 2011-03-23 6.182 2,495,005 -91,525 0.44% 15,423,802
2011-03-23 2011-03-21 6.168 2,586,530 -41,671 0.46% 15,954,838
2011-03-22 2011-03-18 6.316 2,628,201 +118,314 0.47% 16,600,402
2011-03-17 2011-03-15 6.021 2,509,887 +111,617 0.44% 15,111,040
2011-03-16 2011-03-14 6.182 2,398,270 +223,233 0.42% 14,825,798
2011-03-15 2011-03-11 6.034 2,175,037 +148,822 0.39% 13,124,271
2011-03-14 2011-03-10 6.249 2,026,215 +133,940 0.36% 12,661,952
2011-03-11 2011-03-09 6.316 1,892,275 +305,086 0.34% 11,952,102
2011-03-10 2011-03-08 6.236 1,587,189 +72,923 0.28% 9,897,119
2011-03-09 2011-03-07 6.236 1,514,266 +37,205 0.27% 9,442,399
2011-03-03 2011-03-01 6.168 1,477,061 -145,101 0.26% 9,111,152
2011-03-02 2011-02-28 6.128 1,622,162 +183,795 0.29% 9,940,798
2011-02-24 2011-02-22 6.303 1,438,367 +223,233 0.25% 9,065,771
2011-02-07 2011-01-31 6.612 1,215,134 +74,412 0.22% 8,034,363
2011-02-01 2011-01-28 6.545 1,140,722 +111,616 0.20% 7,465,707
2011-01-31 2011-01-27 6.719 1,029,106 +74,411 0.18% 6,915,002
2011-01-21 2011-01-19 6.948 954,695 +54,320 0.17% 6,633,113
2011-01-18 2011-01-14 6.827 900,375 +74,412 0.16% 6,146,803
2011-01-17 2011-01-13 6.975 825,963 +20,091 0.15% 5,760,897
2011-01-13 2011-01-11 6.867 805,872 +7,441 0.14% 5,534,127
2011-01-07 2011-01-05 6.867 798,431 -74,411 0.14% 5,483,028
2011-01-06 2011-01-04 6.934 872,842 +30,508 0.15% 6,052,677
2011-01-04 2010-12-31 6.598 842,334 +148,822 0.15% 5,558,121
2010-12-30 2010-12-28 6.128 693,512 +156,264 0.12% 4,249,922
2010-12-29 2010-12-24 6.303 537,248 +223,233 0.10% 3,386,178
2010-12-02 2010-11-30 6.854 314,015 +3,721 0.06% 2,152,201
2010-11-16 2010-11-12 7.768 310,294 +4,464 0.05% 2,410,257
2010-11-08 2010-11-04 7.674 305,830 -205,374 0.05% 2,346,812
2010-11-05 2010-11-03 7.472 511,204 +151,798 0.09% 3,819,717
2010-11-04 2010-11-02 7.647 359,406 -78,875 0.06% 2,748,272
2010-11-03 2010-11-01 7.378 438,281 -77,388 0.08% 3,233,607
2010-10-27 2010-10-25 7.029 515,669 +58,041 0.09% 3,624,390
2010-10-26 2010-10-22 6.773 457,628 +744 0.08% 3,099,598
2010-10-25 2010-10-21 6.827 456,884 +74,411 0.08% 3,119,118
2010-10-19 2010-10-15 7.029 382,473 +74,411 0.07% 2,688,219
2010-10-12 2010-10-08 7.069 308,062 -89,293 0.05% 2,177,640
2010-10-11 2010-10-07 6.934 397,355 -81,853 0.07% 2,755,438
2010-10-08 2010-10-06 6.813 479,208 -174,866 0.08% 3,265,083
2010-10-06 2010-10-04 6.115 654,074 -7,441 0.12% 3,999,452
2010-09-29 2010-09-27 5.967 661,515 +5,953 0.12% 3,947,161
2010-09-13 2010-09-09 5.631 655,562 +7,441 0.12% 3,691,390
2010-09-10 2010-09-08 5.617 648,121 -37,205 0.11% 3,640,781
2010-09-08 2010-09-06 5.644 685,326 -106,408 0.12% 3,868,198
2010-09-01 2010-08-30 5.389 791,734 -4,465 0.14% 4,266,639
2010-08-04 2010-08-02 5.617 796,199 +14,138 0.14% 4,472,600
2010-07-19 2010-07-15 5.295 782,061 -7,441 0.14% 4,140,941
2010-07-16 2010-07-14 5.376 789,502 -7,441 0.14% 4,244,000
2010-07-15 2010-07-13 5.335 796,943 -22,323 0.14% 4,251,870
2010-07-14 2010-07-12 5.416 819,266 +37,205 0.15% 4,437,028
2010-06-23 2010-06-21 5.174 782,061 -744 0.14% 4,046,351
2010-06-08 2010-06-04 5.040 782,805 -73,667 0.14% 3,945,000
2010-05-27 2010-05-25 4.784 856,472 +37,206 0.15% 4,097,560
2010-05-26 2010-05-24 5.174 819,266 +148,822 0.15% 4,238,848
2010-05-25 2010-05-20 4.771 670,444 +52,088 0.12% 3,198,549
2010-05-20 2010-05-18 5.308 618,356 +104,175 0.11% 3,282,448
2010-05-19 2010-05-17 5.281 514,181 +44,647 0.09% 2,715,631
2010-05-17 2010-05-13 5.604 469,534 -3,721 0.08% 2,631,269
2010-05-13 2010-05-11 5.510 473,255 +40,926 0.08% 2,607,602
2010-05-11 2010-05-07 5.537 432,329 +69,203 0.08% 2,393,722
2010-04-29 2010-04-27 6.383 363,126 -14,882 0.06% 2,317,998
2010-04-28 2010-04-26 6.595 378,008 -14,883 0.07% 2,493,140
2010-04-27 2010-04-23 6.378 392,891 +4,625 0.07% 2,505,815
2010-04-13 2010-04-09 6.419 388,266 -736 0.07% 2,492,157
2010-04-09 2010-04-07 6.269 389,002 -735 0.07% 2,438,691
2010-03-31 2010-03-29 6.052 389,737 -14,707 0.07% 2,358,499
2010-02-24 2010-02-22 5.399 404,444 -736 0.07% 2,183,499
2010-01-28 2010-01-26 5.576 405,180 -2,941 0.07% 2,259,102
2010-01-18 2010-01-14 6.188 408,121 +11,030 0.07% 2,525,250
2010-01-15 2010-01-13 6.269 397,091 +99,273 0.07% 2,489,402
2009-12-14 2009-12-10 5.820 297,818 -7,354 0.05% 1,733,400
2009-11-18 2009-11-16 6.446 305,172 -22,060 0.05% 1,967,103
2009-11-12 2009-11-10 5.929 327,232 +7,353 0.06% 1,940,199
2009-11-04 2009-11-02 5.684 319,879 -735 0.06% 1,818,302
2009-10-28 2009-10-23 6.011 320,614 +7,354 0.06% 1,927,120
2009-10-21 2009-10-19 5.984 313,260 -7,354 0.06% 1,874,397
2009-10-08 2009-10-06 5.453 320,614 +7,354 0.06% 1,748,360
2009-09-22 2009-09-18 6.269 313,260 +7,353 0.06% 1,963,857
2009-09-21 2009-09-17 6.283 305,907 +7,354 0.05% 1,921,920
2009-09-18 2009-09-16 6.242 298,553 -2,942 0.05% 1,863,538
2009-09-16 2009-09-14 5.997 301,495 -11,030 0.05% 1,808,101
2009-09-11 2009-09-09 6.215 312,525 +2,941 0.06% 1,942,249
2009-09-02 2009-08-31 5.616 309,584 +3,677 0.06% 1,738,732
2009-08-21 2009-08-19 5.902 305,907 +7,354 0.05% 1,805,440
2009-08-20 2009-08-18 6.120 298,553 +3,676 0.05% 1,826,998
2009-08-14 2009-08-12 6.609 294,877 +14,707 0.05% 1,948,862
2009-08-07 2009-08-05 7.180 280,170 -22,796 0.05% 2,011,683
2009-08-04 2009-07-31 7.044 302,966 -14,707 0.05% 2,134,163
2009-08-03 2009-07-30 6.650 317,673 +7,354 0.06% 2,112,483
2009-07-31 2009-07-29 6.759 310,319 +30,149 0.06% 2,097,340
2009-07-29 2009-07-27 6.935 280,170 -25,002 0.05% 1,943,103
2009-07-27 2009-07-23 6.106 305,172 +13,972 0.05% 1,863,353
2009-07-24 2009-07-22 6.079 291,200 -22,060 0.05% 1,770,121
2009-07-23 2009-07-21 6.310 313,260 +7,353 0.06% 1,976,637
2009-07-22 2009-07-20 6.419 305,907 -11,766 0.05% 1,963,520
2009-07-21 2009-07-17 6.065 317,673 -2,941 0.06% 1,926,723
2009-07-17 2009-07-15 6.011 320,614 -25,737 0.06% 1,927,120
2009-07-16 2009-07-14 5.576 346,351 -4,412 0.06% 1,931,098
2009-07-14 2009-07-10 5.684 350,763 +18,383 0.06% 1,993,857
2009-07-07 2009-07-03 5.888 332,380 +11,031 0.06% 1,957,162
2009-06-29 2009-06-25 5.984 321,349 -3,677 0.06% 1,922,798
2009-06-22 2009-06-18 6.065 325,026 -73,535 0.06% 1,971,319
2009-06-19 2009-06-17 5.984 398,561 +22,060 0.07% 2,384,797
2009-06-18 2009-06-16 6.174 376,501 +3,677 0.07% 2,324,481
2009-06-16 2009-06-12 6.582 372,824 +62,505 0.07% 2,453,880
2009-06-15 2009-06-11 6.269 310,319 +11,766 0.06% 1,945,420
2009-06-12 2009-06-10 6.446 298,553 -3,677 0.05% 1,924,437
2009-06-11 2009-06-09 6.011 302,230 -41,180 0.05% 1,816,619
2009-06-10 2009-06-08 6.255 343,410 +3,677 0.06% 2,148,200
2009-06-08 2009-06-04 6.351 339,733 +7,353 0.06% 2,157,539
2009-06-04 2009-06-02 6.255 332,380 -6,618 0.06% 2,079,202
2009-06-03 2009-06-01 6.255 338,998 -11,030 0.06% 2,120,601
2009-05-27 2009-05-25 5.616 350,028 -7,354 0.06% 1,965,879
2009-05-26 2009-05-22 5.331 357,382 +18,384 0.06% 1,905,122
2009-05-22 2009-05-20 5.426 338,998 -3,677 0.06% 1,839,391
2009-05-21 2009-05-19 5.358 342,675 -7,353 0.06% 1,836,042
2009-05-19 2009-05-15 4.624 350,028 -7,354 0.06% 1,618,399
2009-05-18 2009-05-14 4.501 357,382 +7,354 0.06% 1,608,662
2009-05-15 2009-05-13 4.732 350,028 -7,354 0.06% 1,656,479
2009-05-14 2009-05-12 4.637 357,382 -14,707 0.06% 1,657,262
2009-05-13 2009-05-11 4.528 372,089 +7,354 0.07% 1,684,981
2009-05-11 2009-05-07 5.038 364,735 +7,353 0.07% 1,837,709
2009-05-08 2009-05-06 4.982 357,382 -4,156 0.06% 1,780,654
2009-05-06 2009-05-04 4.423 361,538 -50,015 0.07% 1,598,961
2009-05-05 2009-04-30 4.143 411,553 +23,579 0.08% 1,704,960
2009-04-30 2009-04-28 3.877 387,974 +3,572 0.07% 1,504,108
2009-04-28 2009-04-24 4.409 384,402 +7,145 0.07% 1,694,701
2009-04-27 2009-04-23 4.465 377,257 -12,861 0.07% 1,684,321
2009-04-24 2009-04-22 4.381 390,118 +33,582 0.07% 1,708,980
2009-04-23 2009-04-21 4.717 356,536 +7,145 0.07% 1,681,628
2009-04-22 2009-04-20 4.689 349,391 -25,008 0.06% 1,638,149
2009-04-21 2009-04-17 4.591 374,399 -21,435 0.07% 1,718,721
2009-04-20 2009-04-16 4.647 395,834 +21,435 0.07% 1,839,280
2009-04-17 2009-04-15 4.843 374,399 +42,870 0.07% 1,813,041
2009-04-16 2009-04-14 4.185 331,529 +7,145 0.06% 1,387,361
2009-04-15 2009-04-09 3.891 324,384 -28,580 0.06% 1,262,121
2009-04-09 2009-04-07 3.569 352,964 +14,290 0.07% 1,259,701
2009-04-06 2009-04-02 3.527 338,674 -28,580 0.06% 1,194,481
2009-04-03 2009-04-01 3.317 367,254 +7,145 0.07% 1,218,181
2009-04-02 2009-03-31 3.233 360,109 +14,290 0.07% 1,164,241
2009-04-01 2009-03-30 3.219 345,819 +21,435 0.06% 1,113,201
2009-03-30 2009-03-26 3.625 324,384 -7,145 0.06% 1,175,861
2009-03-27 2009-03-25 3.373 331,529 +14,290 0.06% 1,118,241
2009-03-25 2009-03-23 3.471 317,239 -14,290 0.06% 1,101,121
2009-03-23 2009-03-19 3.107 331,529 -21,435 0.06% 1,030,081
2009-03-18 2009-03-16 2.799 352,964 -71,450 0.07% 988,001
2009-02-20 2009-02-18 2.925 424,414 -28,580 0.08% 1,241,460
2009-02-19 2009-02-17 2.827 452,994 +7,145 0.08% 1,280,680
2009-01-12 2009-01-08 2.897 445,849 +7,145 0.08% 1,291,680
2009-01-09 2009-01-07 3.093 438,704 -7,145 0.08% 1,356,940
2009-01-08 2009-01-06 3.177 445,849 +14,290 0.08% 1,416,480
2009-01-07 2009-01-05 3.261 431,559 +14,290 0.08% 1,407,320
2009-01-06 2009-01-02 3.093 417,269 +71,450 0.08% 1,290,640
2008-12-30 2008-12-24 2.771 345,819 -3,572 0.06% 958,321
2008-12-29 2008-12-22 2.981 349,391 +3,572 0.06% 1,041,569
2008-12-23 2008-12-19 3.023 345,819 -21,435 0.06% 1,045,441
2008-12-22 2008-12-18 3.065 367,254 -7,145 0.07% 1,125,660
2008-12-19 2008-12-17 2.883 374,399 +7,145 0.07% 1,079,440
2008-12-15 2008-12-11 2.799 367,254 +21,435 0.07% 1,028,000
2008-12-11 2008-12-09 2.519 345,819 +14,290 0.06% 871,201
2008-12-09 2008-12-05 2.225 331,529 -14,290 0.06% 737,761
2008-12-08 2008-12-04 2.267 345,819 -7,145 0.06% 784,080
2008-12-05 2008-12-03 2.281 352,964 +7,145 0.07% 805,220
2008-12-04 2008-12-02 2.141 345,819 +7,145 0.06% 740,520
2008-12-03 2008-12-01 2.239 338,674 -7,145 0.06% 758,400
2008-11-20 2008-11-18 2.071 345,819 -10,717 0.06% 716,320
2008-11-19 2008-11-17 2.155 356,536 -3,573 0.07% 768,459
2008-11-14 2008-11-12 2.407 360,109 -14,290 0.07% 866,880
2008-11-13 2008-11-11 2.267 374,399 -64,305 0.07% 848,880
2008-11-12 2008-11-10 2.309 438,704 +35,725 0.08% 1,013,100
2008-11-11 2008-11-07 2.127 402,979 +64,305 0.07% 857,280
2008-11-06 2008-11-04 2.323 338,674 +10,718 0.06% 786,841
2008-10-31 2008-10-29 1.470 327,956 +10,717 0.06% 481,950
2008-10-30 2008-10-28 1.512 317,239 -1,429 0.06% 479,520
2008-10-24 2008-10-22 1.917 318,668 -7,145 0.06% 611,021
2008-10-20 2008-10-16 2.099 325,813 -1,429 0.06% 684,001
2008-10-15 2008-10-13 2.239 327,242 -7,859 0.06% 732,801
2008-10-13 2008-10-09 2.337 335,101 +7,145 0.06% 783,229
2008-09-26 2008-09-24 2.897 327,956 -14,290 0.06% 950,129
2008-09-24 2008-09-22 3.037 342,246 +14,290 0.06% 1,039,429
2008-09-22 2008-09-18 2.379 327,956 -10,003 0.06% 780,299
2008-09-18 2008-09-16 2.533 337,959 -7,145 0.06% 856,129
2008-09-09 2008-09-05 3.219 345,104 -3,573 0.06% 1,110,899
2008-09-05 2008-09-03 3.331 348,677 -35,725 0.06% 1,161,441
2008-09-04 2008-09-02 3.331 384,402 -14,290 0.07% 1,280,440
2008-09-03 2008-09-01 3.457 398,692 -7,145 0.07% 1,378,260
2008-09-02 2008-08-29 3.429 405,837 +35,725 0.07% 1,391,600
2008-09-01 2008-08-28 3.289 370,112 +14,290 0.07% 1,217,300
2008-08-28 2008-08-26 3.149 355,822 -714 0.07% 1,120,501
2008-08-27 2008-08-25 3.219 356,536 -10,718 0.07% 1,147,699
2008-08-26 2008-08-21 3.359 367,254 +5,716 0.07% 1,233,601
2008-08-25 2008-08-20 3.751 361,538 +12,147 0.07% 1,356,081
2008-08-21 2008-08-19 3.625 349,391 -7,145 0.06% 1,266,509
2008-08-20 2008-08-18 3.639 356,536 -56,446 0.07% 1,297,399
2008-08-19 2008-08-15 3.751 412,982 -20,720 0.08% 1,549,040
2008-08-18 2008-08-14 3.835 433,702 +5,716 0.08% 1,663,178
2008-08-15 2008-08-13 3.793 427,986 +2,143 0.08% 1,623,288
2008-08-14 2008-08-12 3.723 425,843 +14,290 0.08% 1,585,360
2008-08-13 2008-08-11 3.975 411,553 -7,145 0.08% 1,635,840
2008-08-12 2008-08-08 4.213 418,698 -3,572 0.08% 1,763,860
2008-08-11 2008-08-07 4.269 422,270 +2,858 0.08% 1,802,548
2008-08-08 2008-08-05 4.801 419,412 -10,003 0.08% 2,013,408
2008-08-07 2008-08-04 5.024 429,415 +3,572 0.08% 2,157,588
2008-07-28 2008-07-24 5.752 425,843 +3,573 0.08% 2,449,560
2008-07-24 2008-07-22 5.640 422,270 -715 0.08% 2,381,727
2008-07-23 2008-07-21 5.668 422,985 -7,145 0.08% 2,397,600
2008-07-21 2008-07-17 5.738 430,130 +7,145 0.08% 2,468,200
2008-07-09 2008-07-07 6.004 422,985 +35,725 0.08% 2,539,680
2008-07-04 2008-07-02 5.878 387,260 -3,572 0.07% 2,276,401
2008-07-02 2008-06-27 6.116 390,832 +3,572 0.07% 2,390,388
2008-06-30 2008-06-26 6.270 387,260 +14,290 0.07% 2,428,161
2008-06-24 2008-06-20 6.438 372,970 +3,573 0.07% 2,401,201
2008-06-12 2008-06-10 6.998 369,397 -24,293 0.07% 2,584,998
2008-06-06 2008-06-04 7.544 393,690 -7,145 0.07% 2,969,887
2008-06-05 2008-06-03 7.670 400,835 +7,145 0.07% 3,074,277
2008-06-04 2008-06-02 7.908 393,690 +8,574 0.07% 3,113,147
2008-06-03 2008-05-30 7.754 385,116 -7,145 0.07% 2,986,057
2008-05-28 2008-05-26 7.656 392,261 +7,145 0.07% 3,003,027
2008-05-27 2008-05-23 7.838 385,116 -40,012 0.07% 3,018,397
2008-05-26 2008-05-22 8.006 425,128 +15,719 0.08% 3,403,396
2008-05-23 2008-05-21 8.048 409,409 +7,145 0.08% 3,294,746
2008-05-22 2008-05-20 8.076 402,264 -20,006 0.07% 3,248,507
2008-05-21 2008-05-19 8.467 422,270 +21,435 0.08% 3,575,546
2008-05-20 2008-05-16 7.740 400,835 +5,716 0.07% 3,102,327
2008-05-19 2008-05-15 7.502 395,119 -128,611 0.07% 2,964,077
2008-05-14 2008-05-09 8.020 523,730 +14,290 0.10% 4,200,092
2008-05-13 2008-05-08 8.006 509,440 -3,572 0.09% 4,078,363
2008-05-09 2008-05-07 7.950 513,012 -85,740 0.09% 4,078,239
2008-05-08 2008-05-06 8.369 598,752 +90,027 0.11% 5,011,237
2008-05-07 2008-05-05 7.978 508,725 +42,870 0.09% 4,058,399
2008-05-02 2008-04-29 7.628 465,855 -28,580 0.09% 3,553,399
2008-04-30 2008-04-28 7.614 494,435 -28,580 0.09% 3,764,479
2008-04-29 2008-04-25 7.838 523,015 -9,289 0.10% 4,099,198
2008-04-28 2008-04-24 7.992 532,304 +29,295 0.10% 4,253,952
2008-04-25 2008-04-23 7.756 503,009 +32,152 0.09% 3,901,148
2008-04-24 2008-04-22 7.428 470,857 +740 0.09% 3,497,677
2008-04-21 2008-04-17 7.400 470,117 -7,027 0.09% 3,478,800
2008-04-18 2008-04-16 7.343 477,144 +7,027 0.09% 3,503,639
2008-04-16 2008-04-14 7.556 470,117 -703 0.09% 3,552,390
2008-04-10 2008-04-08 8.481 470,820 -12,649 0.09% 3,993,203
2008-04-09 2008-04-07 8.723 483,469 -36,541 0.09% 4,217,444
2008-04-08 2008-04-03 8.012 520,010 -3,513 0.10% 4,166,202
2008-04-07 2008-04-02 7.300 523,523 +142,651 0.10% 3,821,847
2008-04-03 2008-04-01 6.959 380,872 -703 0.07% 2,650,380
2008-04-02 2008-03-31 7.229 381,575 -28,108 0.07% 2,758,442
2008-04-01 2008-03-28 7.443 409,683 +4,216 0.08% 3,049,087
2008-03-31 2008-03-27 6.930 405,467 +14,054 0.08% 2,809,989
2008-03-28 2008-03-26 6.802 391,413 +21,082 0.07% 2,662,462
2008-03-26 2008-03-20 6.446 370,331 -7,027 0.07% 2,387,308
2008-03-19 2008-03-17 7.073 377,358 +12,648 0.07% 2,668,887
2008-03-18 2008-03-14 7.571 364,710 +10,541 0.07% 2,761,083
2008-03-14 2008-03-12 8.225 354,169 +10,541 0.07% 2,913,121
2008-03-12 2008-03-10 8.908 343,628 +1,405 0.06% 3,061,139
2008-03-11 2008-03-07 9.093 342,223 +7,730 0.06% 3,111,933
2008-03-07 2008-03-05 9.933 334,493 +7,027 0.06% 3,322,482
2008-03-06 2008-03-04 10.531 327,466 -9,838 0.06% 3,448,404
2008-03-05 2008-03-03 10.203 337,304 -4,216 0.06% 3,441,604
2008-03-04 2008-02-29 10.118 341,520 +8,433 0.06% 3,455,461
2008-02-29 2008-02-27 9.321 333,087 -24,595 0.06% 3,104,697
2008-02-28 2008-02-26 8.681 357,682 +16,865 0.07% 3,104,897
2008-02-27 2008-02-25 8.951 340,817 +5,622 0.06% 3,050,648
2008-02-26 2008-02-22 9.335 335,195 -2,109 0.06% 3,129,115
2008-02-25 2008-02-21 9.606 337,304 -15,459 0.06% 3,240,003
2008-02-22 2008-02-20 9.520 352,763 -13,352 0.07% 3,358,376
2008-02-21 2008-02-19 9.307 366,115 +3,514 0.07% 3,407,340
2008-02-20 2008-02-18 8.282 362,601 +7,027 0.07% 3,003,117
2008-02-19 2008-02-15 8.111 355,574 +7,027 0.07% 2,884,198
2008-02-18 2008-02-14 8.040 348,547 -7,730 0.07% 2,802,399
2008-02-14 2008-02-12 7.969 356,277 +1,405 0.07% 2,839,200
2008-02-12 2008-02-06 7.941 354,872 +16,866 0.07% 2,817,904
2008-02-11 2008-02-04 8.339 338,006 -1,406 0.06% 2,818,657
2008-02-05 2008-02-01 7.798 339,412 -14,054 0.06% 2,646,842
2008-02-04 2008-01-31 7.115 353,466 +3,513 0.07% 2,514,999
2008-02-01 2008-01-30 7.471 349,953 +6,325 0.07% 2,614,504
2008-01-31 2008-01-29 8.040 343,628 -3,514 0.06% 2,762,849
2008-01-30 2008-01-28 8.439 347,142 -7,027 0.07% 2,929,423
2008-01-29 2008-01-25 8.666 354,169 -26,703 0.07% 3,069,362
2008-01-28 2008-01-24 7.898 380,872 -11,243 0.07% 3,008,100
2008-01-25 2008-01-23 7.827 392,115 +5,621 0.07% 3,068,996
2008-01-24 2008-01-22 7.955 386,494 +2,811 0.07% 3,074,502
2008-01-22 2008-01-18 10.531 383,683 +2,108 0.07% 4,040,401
2008-01-21 2008-01-17 10.772 381,575 +2,811 0.07% 4,110,513
2008-01-11 2008-01-09 12.964 378,764 -11,243 0.07% 4,910,292
2008-01-07 2008-01-03 13.078 390,007 -5,622 0.07% 5,100,446
2008-01-04 2008-01-02 13.021 395,629 +30,919 0.07% 5,151,449
2008-01-02 2007-12-27 12.694 364,710 -3,513 0.07% 4,629,486
2007-12-28 2007-12-24 13.163 368,223 -2,108 0.07% 4,846,998
2007-12-27 2007-12-20 12.423 370,331 -5,622 0.07% 4,600,706
2007-12-21 2007-12-19 12.238 375,953 -3,514 0.07% 4,601,000
2007-12-20 2007-12-18 12.381 379,467 +4,217 0.07% 4,698,005
2007-12-19 2007-12-17 12.807 375,250 +702 0.07% 4,805,996
2007-12-18 2007-12-14 13.405 374,548 +3,514 0.07% 5,020,866
2007-12-17 2007-12-13 13.533 371,034 +6,324 0.07% 5,021,280
2007-12-12 2007-12-10 13.690 364,710 +703 0.07% 4,992,786
2007-12-11 2007-12-07 14.031 364,007 -6,324 0.07% 5,107,482
2007-12-07 2007-12-05 14.088 370,331 -8,433 0.07% 5,217,296
2007-12-06 2007-12-04 14.430 378,764 -4,919 0.07% 5,465,462
2007-12-05 2007-12-03 14.714 383,683 -3,513 0.07% 5,645,642
2007-12-04 2007-11-30 14.017 387,196 +702 0.07% 5,427,343
2007-12-03 2007-11-29 14.188 386,494 +22,487 0.07% 5,483,504
2007-11-29 2007-11-27 13.306 364,007 +9,135 0.07% 4,843,302
2007-11-28 2007-11-26 13.362 354,872 -34,433 0.07% 4,741,956
2007-11-27 2007-11-23 12.793 389,305 +2,811 0.07% 4,980,465
2007-11-26 2007-11-22 13.334 386,494 -3,513 0.07% 5,153,503
2007-11-23 2007-11-21 14.017 390,007 -1,406 0.07% 5,466,745
2007-11-22 2007-11-20 13.932 391,413 +30,217 0.07% 5,453,033
2007-11-21 2007-11-19 12.893 361,196 +63,244 0.07% 4,656,840
2007-11-20 2007-11-16 14.743 297,952 -47,784 0.06% 4,392,647
2007-11-19 2007-11-15 15.597 345,736 -14,055 0.06% 5,392,316
2007-11-16 2007-11-14 15.654 359,791 +14,757 0.07% 5,632,007
2007-11-15 2007-11-13 15.540 345,034 -47,081 0.06% 5,361,728
2007-11-14 2007-11-12 17.105 392,115 +13,351 0.07% 6,707,152
2007-11-13 2007-11-09 18.329 378,764 +20,379 0.07% 6,942,322
2007-11-12 2007-11-08 18.557 358,385 -8,433 0.07% 6,650,398
2007-11-09 2007-11-07 19.126 366,818 -205,895 0.07% 7,015,686
2007-11-08 2007-11-06 18.813 572,713 +5,621 0.11% 10,774,291
2007-11-07 2007-11-05 18.613 567,092 +2,811 0.11% 10,555,565
2007-11-06 2007-11-02 19.695 564,281 -7,027 0.11% 11,113,522
2007-11-05 2007-11-01 20.122 571,308 +7,027 0.11% 11,495,819
2007-11-02 2007-10-31 20.407 564,281 +30,920 0.11% 11,515,023
2007-11-01 2007-10-30 20.663 533,361 -208,707 0.10% 11,020,672
2007-10-31 2007-10-29 21.090 742,068 +402,656 0.14% 15,649,920
2007-10-30 2007-10-26 20.179 339,412 +11,946 0.06% 6,848,944
2007-10-29 2007-10-25 19.923 327,466 -6,324 0.06% 6,524,008
2007-10-26 2007-10-24 20.492 333,790 +2,108 0.06% 6,839,999
2007-10-25 2007-10-23 20.606 331,682 -703 0.06% 6,834,562
2007-10-24 2007-10-22 20.976 332,385 +25,298 0.06% 6,972,028
2007-10-23 2007-10-18 20.890 307,087 +33,028 0.06% 6,415,163
2007-10-22 2007-10-17 21.858 274,059 -56,217 0.05% 5,990,396
2007-10-18 2007-10-16 20.150 330,276 -49,191 0.06% 6,655,190
2007-10-17 2007-10-15 20.634 379,467 -394,926 0.08% 7,830,008
2007-10-16 2007-10-12 20.264 774,393 0.17% 15,692,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top