History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-08 | 2024-10-04 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-10-07 | 2024-10-03 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.812 | 948 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.801 | 948 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.791 | 948 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-29 | 2024-08-27 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-26 | 2024-08-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-20 | 2024-08-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-08-09 | 2024-08-07 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-08 | 2024-08-06 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-07-29 | 2024-07-25 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2024-07-19 | 2024-07-17 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-07-18 | 2024-07-16 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-05 | 2024-07-03 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 1.107 | 948 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-06-19 | 2024-06-17 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 1.192 | 948 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 1.170 | 948 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 1.181 | 948 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 1.118 | 948 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 1.213 | 948 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 1.202 | 948 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 1.234 | 948 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 1.368 | 948 | +0 | 0.00% | 1,297 |
| 2024-06-05 | 2024-06-03 | 1.357 | 948 | +42 | 0.00% | 1,287 |
| 2024-06-04 | 2024-05-31 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-05-31 | 2024-05-29 | 1.423 | 906 | +0 | 0.00% | 1,290 |
| 2024-05-30 | 2024-05-28 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-29 | 2024-05-27 | 1.434 | 906 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 1.379 | 906 | +0 | 0.00% | 1,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-24 | 2024-05-22 | 1.445 | 906 | +0 | 0.00% | 1,310 |
| 2024-05-23 | 2024-05-21 | 1.501 | 906 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 1.545 | 906 | +0 | 0.00% | 1,399 |
| 2024-05-21 | 2024-05-17 | 1.412 | 906 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2024-05-13 | 2024-05-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-05-10 | 2024-05-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-05-03 | 2024-04-30 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-05-02 | 2024-04-29 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-26 | 2024-04-24 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-22 | 2024-04-18 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-04-17 | 2024-04-15 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2024-04-16 | 2024-04-12 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-11 | 2024-04-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-03-26 | 2024-03-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2024-03-20 | 2024-03-18 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-20 | 2024-02-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-02-08 | 2024-02-06 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-07 | 2024-02-05 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-01 | 2024-01-30 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-02 | 2023-12-28 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-28 | 2023-12-22 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2023-11-28 | 2023-11-24 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-09 | 2023-11-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-11-06 | 2023-11-02 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-09 | 2023-10-05 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-28 | 2023-09-26 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-26 | 2023-09-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-09-22 | 2023-09-20 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-18 | 2023-09-14 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-11 | 2023-09-06 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-07 | 2023-09-05 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-06 | 2023-09-04 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-04 | 2023-08-30 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 1.059 | 906 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-08-28 | 2023-08-24 | 1.059 | 906 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-08-23 | 2023-08-21 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 1.092 | 906 | +0 | 0.00% | 990 |
| 2023-08-18 | 2023-08-16 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 906 | +0 | 0.00% | 1,010 |
| 2023-08-15 | 2023-08-11 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2023-08-11 | 2023-08-09 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-08-10 | 2023-08-08 | 1.159 | 906 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-08-08 | 2023-08-04 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-08-03 | 2023-08-01 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2023-08-02 | 2023-07-31 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2023-08-01 | 2023-07-28 | 1.302 | 906 | +0 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2023-07-28 | 2023-07-26 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-26 | 2023-07-24 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-07-25 | 2023-07-21 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-24 | 2023-07-20 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-20 | 2023-07-18 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 1.302 | 906 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-13 | 2023-07-11 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2023-07-11 | 2023-07-07 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-07-10 | 2023-07-06 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-07-07 | 2023-07-05 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-07-04 | 2023-06-30 | 1.114 | 906 | +0 | 0.00% | 1,010 |
| 2023-07-03 | 2023-06-29 | 1.136 | 906 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-06-29 | 2023-06-27 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 1.159 | 906 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 1.247 | 906 | -907 | 0.00% | 1,130 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,813 | +241 | 0.00% | 2,838 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,572 | -7,857 | 0.00% | 2,901 |
| 2023-04-28 | 2023-04-26 | 1.769 | 9,429 | -20,430 | 0.00% | 16,680 |
| 2023-04-27 | 2023-04-25 | 1.718 | 29,859 | -3,143 | 0.00% | 51,300 |
| 2023-04-26 | 2023-04-24 | 1.782 | 33,002 | -786 | 0.00% | 58,800 |
| 2023-04-24 | 2023-04-20 | 1.858 | 33,788 | -785 | 0.00% | 62,781 |
| 2023-04-17 | 2023-04-13 | 1.705 | 34,573 | -786 | 0.00% | 58,959 |
| 2023-04-12 | 2023-04-06 | 1.654 | 35,359 | -786 | 0.00% | 58,500 |
| 2023-04-06 | 2023-04-03 | 1.680 | 36,145 | -786 | 0.00% | 60,720 |
| 2023-04-03 | 2023-03-30 | 1.693 | 36,931 | -785 | 0.00% | 62,511 |
| 2023-03-21 | 2023-03-17 | 1.604 | 37,716 | -786 | 0.01% | 60,479 |
| 2023-03-17 | 2023-03-15 | 1.642 | 38,502 | -786 | 0.01% | 63,210 |
| 2023-03-07 | 2023-03-03 | 1.629 | 39,288 | -786 | 0.01% | 64,000 |
| 2023-03-03 | 2023-03-01 | 1.642 | 40,074 | -1,571 | 0.01% | 65,790 |
| 2023-03-01 | 2023-02-27 | 1.553 | 41,645 | -786 | 0.01% | 64,660 |
| 2023-02-27 | 2023-02-23 | 1.705 | 42,431 | -786 | 0.01% | 72,360 |
| 2023-02-06 | 2023-02-02 | 1.884 | 43,217 | -785 | 0.01% | 81,400 |
| 2023-02-01 | 2023-01-30 | 1.807 | 44,002 | -786 | 0.01% | 79,519 |
| 2023-01-31 | 2023-01-27 | 1.820 | 44,788 | -6,286 | 0.01% | 81,510 |
| 2023-01-30 | 2023-01-26 | 1.794 | 51,074 | -8,644 | 0.01% | 91,649 |
| 2023-01-27 | 2023-01-20 | 1.705 | 59,718 | -2,357 | 0.01% | 101,841 |
| 2023-01-26 | 2023-01-19 | 1.591 | 62,075 | -1,571 | 0.01% | 98,750 |
| 2023-01-17 | 2023-01-13 | 1.565 | 63,646 | +7,857 | 0.01% | 99,629 |
| 2022-08-29 | 2022-08-25 | 1.565 | 55,789 | +786 | 0.01% | 87,330 |
| 2021-08-17 | 2021-08-13 | 2.482 | 55,003 | -786 | 0.01% | 136,500 |
| 2021-07-20 | 2021-07-16 | 1.871 | 55,789 | -27,501 | 0.01% | 104,370 |
| 2021-05-24 | 2021-05-20 | 1.794 | 83,290 | +15,715 | 0.01% | 149,459 |
| 2021-05-13 | 2021-05-11 | 2.024 | 67,575 | +11,786 | 0.01% | 136,739 |
| 2021-04-21 | 2021-04-19 | 1.336 | 55,789 | -15,715 | 0.01% | 74,550 |
| 2021-04-20 | 2021-04-16 | 1.311 | 71,504 | +15,715 | 0.01% | 93,730 |
| 2021-02-24 | 2021-02-22 | 2.571 | 55,789 | -4,714 | 0.01% | 143,420 |
| 2021-01-05 | 2020-12-31 | 0.700 | 60,503 | -786 | 0.01% | 42,350 |
| 2019-06-12 | 2019-06-10 | 0.738 | 61,289 | -786 | 0.01% | 45,240 |
| 2019-04-25 | 2019-04-23 | 0.916 | 62,075 | +786 | 0.01% | 56,880 |
| 2019-02-28 | 2019-02-26 | 1.018 | 61,289 | -39,288 | 0.01% | 62,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 100,577 | -23,573 | 0.02% | 103,680 |
| 2019-02-25 | 2019-02-21 | 0.942 | 124,150 | +62,861 | 0.02% | 116,920 |
| 2018-08-21 | 2018-08-17 | 1.184 | 61,289 | -786 | 0.01% | 72,540 |
| 2018-08-20 | 2018-08-16 | 1.184 | 62,075 | +786 | 0.01% | 73,470 |
| 2018-02-27 | 2018-02-23 | 1.705 | 61,289 | -17,287 | 0.01% | 104,520 |
| 2017-11-23 | 2017-11-21 | 1.400 | 78,576 | -786 | 0.01% | 110,000 |
| 2017-11-21 | 2017-11-17 | 1.400 | 79,362 | -785 | 0.01% | 111,100 |
| 2017-11-10 | 2017-11-08 | 1.578 | 80,147 | +2,357 | 0.01% | 126,479 |
| 2017-11-08 | 2017-11-06 | 1.629 | 77,790 | -7,858 | 0.01% | 126,720 |
| 2017-11-02 | 2017-10-31 | 1.362 | 85,648 | -39,288 | 0.01% | 116,630 |
| 2017-09-14 | 2017-09-12 | 1.514 | 124,936 | +15,716 | 0.02% | 189,211 |
| 2017-08-21 | 2017-08-17 | 1.502 | 109,220 | -786 | 0.02% | 164,019 |
| 2017-08-03 | 2017-08-01 | 1.387 | 110,006 | +39,288 | 0.02% | 152,600 |
| 2017-07-24 | 2017-07-20 | 1.273 | 70,718 | +785 | 0.01% | 90,000 |
| 2017-07-18 | 2017-07-14 | 1.184 | 69,933 | -785 | 0.01% | 82,771 |
| 2017-06-02 | 2017-05-31 | 1.133 | 70,718 | -1,572 | 0.01% | 80,100 |
| 2016-12-09 | 2016-12-07 | 1.578 | 72,290 | -15,715 | 0.01% | 114,080 |
| 2016-12-06 | 2016-12-02 | 1.476 | 88,005 | +15,715 | 0.01% | 129,920 |
| 2016-11-17 | 2016-11-15 | 1.464 | 72,290 | -15,715 | 0.01% | 105,800 |
| 2016-11-15 | 2016-11-11 | 1.578 | 88,005 | +15,715 | 0.01% | 138,880 |
| 2016-08-09 | 2016-08-05 | 1.018 | 72,290 | +786 | 0.01% | 73,600 |
| 2015-05-29 | 2015-05-27 | 2.304 | 71,504 | +9,429 | 0.01% | 164,710 |
| 2015-05-08 | 2015-05-06 | 2.227 | 62,075 | -9,429 | 0.01% | 138,250 |
| 2015-04-28 | 2015-04-24 | 2.214 | 71,504 | +9,429 | 0.01% | 158,340 |
| 2015-04-20 | 2015-04-16 | 2.342 | 62,075 | +786 | 0.01% | 145,360 |
| 2014-10-07 | 2014-10-03 | 1.998 | 61,289 | -7,858 | 0.01% | 122,460 |
| 2014-09-30 | 2014-09-26 | 2.049 | 69,147 | +7,858 | 0.01% | 141,680 |
| 2014-08-29 | 2014-08-27 | 2.393 | 61,289 | +18,072 | 0.01% | 146,640 |
| 2014-08-13 | 2014-08-11 | 2.596 | 43,217 | -7,857 | 0.01% | 112,201 |
| 2014-08-12 | 2014-08-08 | 2.711 | 51,074 | -7,858 | 0.01% | 138,449 |
| 2014-08-11 | 2014-08-07 | 2.749 | 58,932 | +15,715 | 0.01% | 162,000 |
| 2014-08-01 | 2014-07-30 | 2.469 | 43,217 | -7,857 | 0.01% | 106,701 |
| 2014-07-30 | 2014-07-28 | 2.609 | 51,074 | +7,857 | 0.01% | 133,249 |
| 2014-07-17 | 2014-07-15 | 1.807 | 43,217 | -785 | 0.01% | 78,100 |
| 2014-06-09 | 2014-06-05 | 1.794 | 44,002 | -786 | 0.01% | 78,959 |
| 2014-05-15 | 2014-05-13 | 2.011 | 44,788 | -786 | 0.01% | 90,059 |
| 2014-04-22 | 2014-04-16 | 1.527 | 45,574 | +786 | 0.01% | 69,600 |
| 2013-09-17 | 2013-09-13 | 1.642 | 44,788 | -15,715 | 0.01% | 73,530 |
| 2013-09-16 | 2013-09-12 | 1.667 | 60,503 | -786 | 0.01% | 100,869 |
| 2013-08-22 | 2013-08-20 | 1.514 | 61,289 | +786 | 0.01% | 92,820 |
| 2013-08-16 | 2013-08-13 | 1.616 | 60,503 | +15,715 | 0.01% | 97,789 |
| 2013-08-02 | 2013-07-31 | 1.400 | 44,788 | -786 | 0.01% | 62,700 |
| 2013-07-30 | 2013-07-26 | 1.476 | 45,574 | +786 | 0.01% | 67,280 |
| 2013-06-24 | 2013-06-20 | 1.731 | 44,788 | -15,715 | 0.01% | 77,520 |
| 2012-12-11 | 2012-12-07 | 2.138 | 60,503 | -11,787 | 0.01% | 129,359 |
| 2012-10-24 | 2012-10-19 | 2.036 | 72,290 | +11,787 | 0.01% | 147,200 |
| 2012-05-29 | 2012-05-25 | 2.490 | 60,503 | +1,127 | 0.01% | 150,645 |
| 2012-03-02 | 2012-02-29 | 3.501 | 59,376 | -7,712 | 0.01% | 207,898 |
| 2012-02-24 | 2012-02-22 | 3.411 | 67,088 | -771 | 0.01% | 228,811 |
| 2012-02-17 | 2012-02-15 | 3.268 | 67,859 | +7,711 | 0.01% | 221,761 |
| 2012-02-09 | 2012-02-07 | 3.242 | 60,148 | +772 | 0.01% | 195,001 |
| 2012-01-31 | 2012-01-27 | 3.216 | 59,376 | -7,712 | 0.01% | 190,958 |
| 2011-11-16 | 2011-11-14 | 3.398 | 67,088 | +7,712 | 0.01% | 227,941 |
| 2011-08-29 | 2011-08-25 | 3.916 | 59,376 | -2,314 | 0.01% | 232,538 |
| 2011-04-27 | 2011-04-21 | 6.458 | 61,690 | -4,627 | 0.01% | 398,401 |
| 2011-04-19 | 2011-04-15 | 6.380 | 66,317 | -9,253 | 0.01% | 423,123 |
| 2011-04-14 | 2011-04-12 | 6.706 | 75,570 | +11,576 | 0.01% | 506,771 |
| 2011-02-07 | 2011-01-31 | 6.612 | 63,994 | -5,952 | 0.01% | 423,123 |
| 2011-01-31 | 2011-01-27 | 6.719 | 69,946 | -1,489 | 0.01% | 469,997 |
| 2011-01-28 | 2011-01-26 | 6.693 | 71,435 | +5,953 | 0.01% | 478,082 |
| 2011-01-24 | 2011-01-20 | 6.827 | 65,482 | -3,720 | 0.01% | 447,041 |
| 2011-01-21 | 2011-01-19 | 6.948 | 69,202 | +3,720 | 0.01% | 480,808 |
| 2011-01-19 | 2011-01-17 | 6.800 | 65,482 | -7,441 | 0.01% | 445,281 |
| 2011-01-17 | 2011-01-13 | 6.975 | 72,923 | -2,976 | 0.01% | 508,621 |
| 2011-01-14 | 2011-01-12 | 6.894 | 75,899 | +2,976 | 0.01% | 523,258 |
| 2010-12-22 | 2010-12-20 | 6.289 | 72,923 | +7,441 | 0.01% | 458,641 |
| 2010-11-16 | 2010-11-12 | 7.768 | 65,482 | +10,418 | 0.01% | 508,642 |
| 2010-11-11 | 2010-11-09 | 8.036 | 55,064 | -3,721 | 0.01% | 442,518 |
| 2010-11-04 | 2010-11-02 | 7.647 | 58,785 | -5,953 | 0.01% | 449,512 |
| 2010-11-03 | 2010-11-01 | 7.378 | 64,738 | +3,721 | 0.01% | 477,632 |
| 2010-10-22 | 2010-10-20 | 6.746 | 61,017 | +2,232 | 0.01% | 411,639 |
| 2010-10-19 | 2010-10-15 | 7.029 | 58,785 | +3,721 | 0.01% | 413,172 |
| 2010-10-18 | 2010-10-14 | 7.163 | 55,064 | -744 | 0.01% | 394,418 |
| 2010-10-08 | 2010-10-06 | 6.813 | 55,808 | -744 | 0.01% | 380,248 |
| 2010-08-05 | 2010-08-03 | 5.698 | 56,552 | -745 | 0.01% | 322,237 |
| 2010-07-29 | 2010-07-27 | 5.429 | 57,297 | -744 | 0.01% | 311,082 |
| 2010-05-05 | 2010-05-03 | 6.074 | 58,041 | +744 | 0.01% | 352,562 |
| 2010-04-27 | 2010-04-23 | 6.378 | 57,297 | +675 | 0.01% | 365,434 |
| 2010-04-09 | 2010-04-07 | 6.269 | 56,622 | -11,766 | 0.01% | 354,969 |
| 2010-03-11 | 2010-03-09 | 5.861 | 68,388 | -1,471 | 0.01% | 400,831 |
| 2010-02-26 | 2010-02-24 | 5.630 | 69,859 | -3,676 | 0.01% | 393,303 |
| 2010-02-11 | 2010-02-09 | 5.317 | 73,535 | -7,354 | 0.01% | 390,998 |
| 2010-02-09 | 2010-02-05 | 5.154 | 80,889 | +7,354 | 0.01% | 416,901 |
| 2010-02-02 | 2010-01-29 | 5.331 | 73,535 | +8,089 | 0.01% | 391,998 |
| 2010-01-27 | 2010-01-25 | 5.644 | 65,446 | -8,089 | 0.01% | 369,348 |
| 2010-01-26 | 2010-01-22 | 5.603 | 73,535 | +8,089 | 0.01% | 411,998 |
| 2010-01-12 | 2010-01-08 | 6.405 | 65,446 | +735 | 0.01% | 419,187 |
| 2010-01-05 | 2009-12-31 | 5.780 | 64,711 | +7,353 | 0.01% | 374,000 |
| 2009-12-28 | 2009-12-22 | 5.725 | 57,358 | -7,353 | 0.01% | 328,383 |
| 2009-12-22 | 2009-12-18 | 5.521 | 64,711 | +7,353 | 0.01% | 357,280 |
| 2009-11-13 | 2009-11-11 | 5.834 | 57,358 | -735 | 0.01% | 334,623 |
| 2009-11-12 | 2009-11-10 | 5.929 | 58,093 | +3,677 | 0.01% | 344,441 |
| 2009-11-11 | 2009-11-09 | 5.780 | 54,416 | +2,941 | 0.01% | 314,499 |
| 2009-11-10 | 2009-11-06 | 5.657 | 51,475 | -1,470 | 0.01% | 291,202 |
| 2009-11-09 | 2009-11-05 | 5.562 | 52,945 | +1,470 | 0.01% | 294,478 |
| 2009-10-20 | 2009-10-16 | 5.589 | 51,475 | -2,941 | 0.01% | 287,702 |
| 2009-10-16 | 2009-10-14 | 5.671 | 54,416 | +2,941 | 0.01% | 308,579 |
| 2009-10-13 | 2009-10-09 | 5.725 | 51,475 | -3,676 | 0.01% | 294,702 |
| 2009-10-09 | 2009-10-07 | 5.644 | 55,151 | +3,676 | 0.01% | 311,247 |
| 2009-10-08 | 2009-10-06 | 5.453 | 51,475 | +736 | 0.01% | 280,702 |
| 2009-08-13 | 2009-08-11 | 6.799 | 50,739 | -7,354 | 0.01% | 344,997 |
| 2009-08-12 | 2009-08-10 | 6.895 | 58,093 | +7,354 | 0.01% | 400,531 |
| 2009-08-04 | 2009-07-31 | 7.044 | 50,739 | -2,942 | 0.01% | 357,417 |
| 2009-07-30 | 2009-07-28 | 7.262 | 53,681 | +2,942 | 0.01% | 389,822 |
| 2009-07-20 | 2009-07-16 | 5.984 | 50,739 | -1,471 | 0.01% | 303,598 |
| 2009-06-30 | 2009-06-26 | 6.188 | 52,210 | -7,354 | 0.01% | 323,050 |
| 2009-06-23 | 2009-06-19 | 6.011 | 59,564 | -7,353 | 0.01% | 358,022 |
| 2009-06-18 | 2009-06-16 | 6.174 | 66,917 | -1,471 | 0.01% | 413,139 |
| 2009-06-17 | 2009-06-15 | 6.419 | 68,388 | +14,707 | 0.01% | 438,961 |
| 2009-06-16 | 2009-06-12 | 6.582 | 53,681 | -7,353 | 0.01% | 353,321 |
| 2009-06-03 | 2009-06-01 | 6.255 | 61,034 | +6,618 | 0.01% | 381,798 |
| 2009-05-22 | 2009-05-20 | 5.426 | 54,416 | -7,354 | 0.01% | 295,259 |
| 2009-05-13 | 2009-05-11 | 4.528 | 61,770 | +7,354 | 0.01% | 279,721 |
| 2009-05-08 | 2009-05-06 | 4.982 | 54,416 | -2,030 | 0.01% | 271,127 |
| 2009-05-07 | 2009-05-05 | 4.633 | 56,446 | +3,573 | 0.01% | 261,492 |
| 2009-05-06 | 2009-05-04 | 4.423 | 52,873 | +7,145 | 0.01% | 233,839 |
| 2009-05-05 | 2009-04-30 | 4.143 | 45,728 | -7,145 | 0.01% | 189,440 |
| 2009-05-04 | 2009-04-29 | 4.101 | 52,873 | +5,716 | 0.01% | 216,820 |
| 2009-04-30 | 2009-04-28 | 3.877 | 47,157 | -17,863 | 0.01% | 182,820 |
| 2009-04-29 | 2009-04-27 | 4.087 | 65,020 | +7,145 | 0.01% | 265,721 |
| 2009-04-17 | 2009-04-15 | 4.843 | 57,875 | -17,862 | 0.01% | 280,262 |
| 2009-04-16 | 2009-04-14 | 4.185 | 75,737 | +1,429 | 0.01% | 316,939 |
| 2009-04-14 | 2009-04-08 | 3.457 | 74,308 | -14,290 | 0.01% | 256,879 |
| 2009-04-08 | 2009-04-06 | 3.527 | 88,598 | -7,145 | 0.02% | 312,479 |
| 2009-04-06 | 2009-04-02 | 3.527 | 95,743 | -5,716 | 0.02% | 337,679 |
| 2009-04-01 | 2009-03-30 | 3.219 | 101,459 | +14,290 | 0.02% | 326,599 |
| 2009-03-30 | 2009-03-26 | 3.625 | 87,169 | -7,145 | 0.02% | 315,979 |
| 2009-03-26 | 2009-03-24 | 3.345 | 94,314 | +21,435 | 0.02% | 315,479 |
| 2009-03-20 | 2009-03-18 | 2.967 | 72,879 | -7,145 | 0.01% | 216,240 |
| 2009-03-17 | 2009-03-13 | 2.659 | 80,024 | +7,145 | 0.01% | 212,800 |
| 2009-03-09 | 2009-03-05 | 2.841 | 72,879 | -715 | 0.01% | 207,060 |
| 2009-03-04 | 2009-03-02 | 2.645 | 73,594 | -14,290 | 0.01% | 194,671 |
| 2009-03-03 | 2009-02-27 | 2.673 | 87,884 | +14,290 | 0.02% | 234,931 |
| 2009-02-25 | 2009-02-23 | 2.925 | 73,594 | -7,145 | 0.01% | 215,271 |
| 2009-01-05 | 2008-12-31 | 2.799 | 80,739 | +7,145 | 0.01% | 226,001 |
| 2008-12-22 | 2008-12-18 | 3.065 | 73,594 | +14,290 | 0.01% | 225,571 |
| 2008-12-16 | 2008-12-12 | 2.659 | 59,304 | -7,145 | 0.01% | 157,701 |
| 2008-11-21 | 2008-11-19 | 2.029 | 66,449 | -7,145 | 0.01% | 134,851 |
| 2008-11-18 | 2008-11-14 | 2.183 | 73,594 | +7,145 | 0.01% | 160,681 |
| 2008-11-07 | 2008-11-05 | 2.323 | 66,449 | +14,290 | 0.01% | 154,381 |
| 2008-10-22 | 2008-10-20 | 2.057 | 52,159 | -714 | 0.01% | 107,311 |
| 2008-10-13 | 2008-10-09 | 2.337 | 52,873 | -7,145 | 0.01% | 123,580 |
| 2008-09-23 | 2008-09-19 | 2.827 | 60,018 | -7,145 | 0.01% | 169,680 |
| 2008-09-22 | 2008-09-18 | 2.379 | 67,163 | +7,145 | 0.01% | 159,800 |
| 2008-09-18 | 2008-09-16 | 2.533 | 60,018 | -18,577 | 0.01% | 152,040 |
| 2008-09-17 | 2008-09-12 | 2.911 | 78,595 | +714 | 0.01% | 228,799 |
| 2008-09-11 | 2008-09-09 | 3.177 | 77,881 | -7,145 | 0.01% | 247,431 |
| 2008-09-10 | 2008-09-08 | 3.303 | 85,026 | +7,145 | 0.02% | 280,841 |
| 2008-08-29 | 2008-08-27 | 3.331 | 77,881 | +7,145 | 0.01% | 259,421 |
| 2008-08-28 | 2008-08-26 | 3.149 | 70,736 | +3,573 | 0.01% | 222,751 |
| 2008-08-14 | 2008-08-12 | 3.723 | 67,163 | +714 | 0.01% | 250,039 |
| 2008-08-12 | 2008-08-08 | 4.213 | 66,449 | +10,718 | 0.01% | 279,931 |
| 2008-08-08 | 2008-08-05 | 4.801 | 55,731 | +3,572 | 0.01% | 267,539 |
| 2008-08-07 | 2008-08-04 | 5.024 | 52,159 | +1,429 | 0.01% | 262,072 |
| 2008-07-14 | 2008-07-10 | 5.850 | 50,730 | +7,145 | 0.01% | 296,782 |
| 2008-07-10 | 2008-07-08 | 5.710 | 43,585 | +2,144 | 0.01% | 248,882 |
| 2008-06-13 | 2008-06-11 | 7.054 | 41,441 | -2,858 | 0.01% | 292,319 |
| 2008-05-22 | 2008-05-20 | 8.076 | 44,299 | -27,866 | 0.01% | 357,739 |
| 2008-05-21 | 2008-05-19 | 8.467 | 72,165 | +2,858 | 0.01% | 611,053 |
| 2008-05-09 | 2008-05-07 | 7.950 | 69,307 | -3,572 | 0.01% | 550,963 |
| 2008-05-06 | 2008-05-02 | 7.922 | 72,879 | +3,572 | 0.01% | 577,319 |
| 2008-04-29 | 2008-04-25 | 7.838 | 69,307 | -1,429 | 0.01% | 543,203 |
| 2008-04-24 | 2008-04-22 | 7.428 | 70,736 | +1,167 | 0.01% | 525,450 |
| 2008-04-21 | 2008-04-17 | 7.400 | 69,569 | -703 | 0.01% | 514,801 |
| 2008-04-17 | 2008-04-15 | 7.414 | 70,272 | +703 | 0.01% | 521,003 |
| 2008-04-09 | 2008-04-07 | 8.723 | 69,569 | -7,027 | 0.01% | 606,871 |
| 2008-04-02 | 2008-03-31 | 7.229 | 76,596 | -703 | 0.01% | 553,720 |
| 2008-03-17 | 2008-03-13 | 7.713 | 77,299 | +7,027 | 0.01% | 596,202 |
| 2008-03-04 | 2008-02-29 | 10.118 | 70,272 | -7,729 | 0.01% | 711,004 |
| 2008-02-25 | 2008-02-21 | 9.606 | 78,001 | -3,514 | 0.01% | 749,246 |
| 2008-02-21 | 2008-02-19 | 9.307 | 81,515 | +3,514 | 0.02% | 758,640 |
| 2008-01-21 | 2008-01-17 | 10.772 | 78,001 | +702 | 0.01% | 840,265 |
| 2008-01-14 | 2008-01-10 | 13.049 | 77,299 | -7,027 | 0.01% | 1,008,703 |
| 2008-01-11 | 2008-01-09 | 12.964 | 84,326 | +7,027 | 0.02% | 1,093,201 |
| 2008-01-08 | 2008-01-04 | 13.576 | 77,299 | -702 | 0.01% | 1,049,403 |
| 2008-01-07 | 2008-01-03 | 13.078 | 78,001 | +7,027 | 0.01% | 1,020,084 |
| 2008-01-04 | 2008-01-02 | 13.021 | 70,974 | +2,108 | 0.01% | 924,146 |
| 2008-01-03 | 2007-12-31 | 12.466 | 68,866 | +703 | 0.01% | 858,478 |
| 2007-12-19 | 2007-12-17 | 12.807 | 68,163 | +1,405 | 0.01% | 872,994 |
| 2007-12-13 | 2007-12-11 | 13.875 | 66,758 | -7,027 | 0.01% | 926,250 |
| 2007-12-12 | 2007-12-10 | 13.690 | 73,785 | +7,027 | 0.01% | 1,010,098 |
| 2007-12-11 | 2007-12-07 | 14.031 | 66,758 | -2,108 | 0.01% | 936,700 |
| 2007-12-10 | 2007-12-06 | 14.216 | 68,866 | +7,027 | 0.01% | 979,018 |
| 2007-12-07 | 2007-12-05 | 14.088 | 61,839 | +2,108 | 0.01% | 871,200 |
| 2007-11-27 | 2007-11-23 | 12.793 | 59,731 | +30,217 | 0.01% | 764,152 |
| 2007-11-26 | 2007-11-22 | 13.334 | 29,514 | +703 | 0.01% | 393,539 |
| 2007-11-23 | 2007-11-21 | 14.017 | 28,811 | -703 | 0.01% | 403,845 |
| 2007-11-20 | 2007-11-16 | 14.743 | 29,514 | +1,405 | 0.01% | 435,119 |
| 2007-11-15 | 2007-11-13 | 15.540 | 28,109 | -1,405 | 0.01% | 436,806 |
| 2007-11-14 | 2007-11-12 | 17.105 | 29,514 | -2,811 | 0.01% | 504,839 |
| 2007-11-09 | 2007-11-07 | 19.126 | 32,325 | +2,811 | 0.01% | 618,241 |
| 2007-11-08 | 2007-11-06 | 18.813 | 29,514 | -703 | 0.01% | 555,239 |
| 2007-11-07 | 2007-11-05 | 18.613 | 30,217 | -4,919 | 0.01% | 562,444 |
| 2007-11-06 | 2007-11-02 | 19.695 | 35,136 | +1,406 | 0.01% | 692,004 |
| 2007-11-02 | 2007-10-31 | 20.407 | 33,730 | +2,108 | 0.01% | 688,313 |
| 2007-11-01 | 2007-10-30 | 20.663 | 31,622 | -2,108 | 0.01% | 653,396 |
| 2007-10-30 | 2007-10-26 | 20.179 | 33,730 | -3,514 | 0.01% | 680,633 |
| 2007-10-26 | 2007-10-24 | 20.492 | 37,244 | +3,514 | 0.01% | 763,201 |
| 2007-10-23 | 2007-10-18 | 20.890 | 33,730 | -4,217 | 0.01% | 704,632 |
| 2007-10-22 | 2007-10-17 | 21.858 | 37,947 | -9,838 | 0.01% | 829,447 |
| 2007-10-18 | 2007-10-16 | 20.150 | 47,785 | -4,919 | 0.01% | 962,886 |
| 2007-10-17 | 2007-10-15 | 20.634 | 52,704 | +703 | 0.01% | 1,087,506 |
| 2007-10-16 | 2007-10-12 | 20.264 | 52,001 | 0.01% | 1,053,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy