History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 398,000 | +0 | 0.04% | 1,201,960 |
| 2025-10-13 | 2025-10-09 | 3.510 | 398,000 | +0 | 0.04% | 1,396,980 |
| 2025-10-10 | 2025-10-08 | 3.600 | 398,000 | -1,000 | 0.04% | 1,432,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 399,000 | -1,000 | 0.04% | 989,520 |
| 2025-09-30 | 2025-09-26 | 2.450 | 400,000 | -62,000 | 0.04% | 980,000 |
| 2025-09-24 | 2025-09-22 | 1.880 | 462,000 | -10,000 | 0.05% | 868,560 |
| 2025-09-17 | 2025-09-15 | 1.820 | 472,000 | -50,000 | 0.05% | 859,040 |
| 2025-09-16 | 2025-09-12 | 1.790 | 522,000 | +50,000 | 0.05% | 934,380 |
| 2025-09-12 | 2025-09-10 | 1.670 | 472,000 | +10,000 | 0.05% | 788,240 |
| 2025-09-04 | 2025-09-02 | 1.890 | 462,000 | +10,000 | 0.05% | 873,180 |
| 2025-09-03 | 2025-09-01 | 1.770 | 452,000 | -349,000 | 0.05% | 800,040 |
| 2025-09-02 | 2025-08-29 | 1.440 | 801,000 | -6,000 | 0.08% | 1,153,440 |
| 2025-08-27 | 2025-08-25 | 1.420 | 807,000 | -43,000 | 0.08% | 1,145,940 |
| 2025-08-26 | 2025-08-22 | 1.310 | 850,000 | -9,000 | 0.09% | 1,113,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 859,000 | +52,000 | 0.09% | 1,151,060 |
| 2025-08-20 | 2025-08-18 | 1.450 | 807,000 | -20,000 | 0.08% | 1,170,150 |
| 2025-08-19 | 2025-08-15 | 1.330 | 827,000 | -11,000 | 0.09% | 1,099,910 |
| 2025-08-01 | 2025-07-30 | 1.150 | 838,000 | -52,000 | 0.09% | 963,700 |
| 2025-07-31 | 2025-07-29 | 1.160 | 890,000 | -17,000 | 0.09% | 1,032,400 |
| 2025-07-30 | 2025-07-28 | 1.190 | 907,000 | -26,000 | 0.10% | 1,079,330 |
| 2025-07-29 | 2025-07-25 | 1.220 | 933,000 | +26,000 | 0.10% | 1,138,260 |
| 2025-07-28 | 2025-07-24 | 1.240 | 907,000 | +19,000 | 0.10% | 1,124,680 |
| 2025-07-25 | 2025-07-23 | 1.150 | 888,000 | -42,000 | 0.09% | 1,021,200 |
| 2025-07-22 | 2025-07-18 | 1.150 | 930,000 | -20,000 | 0.10% | 1,069,500 |
| 2025-07-18 | 2025-07-16 | 1.120 | 950,000 | -20,000 | 0.10% | 1,064,000 |
| 2025-07-16 | 2025-07-14 | 1.160 | 970,000 | +78,000 | 0.10% | 1,125,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 892,000 | -23,000 | 0.09% | 954,440 |
| 2025-07-09 | 2025-07-07 | 1.020 | 915,000 | -3,000 | 0.10% | 933,300 |
| 2025-07-08 | 2025-07-04 | 1.020 | 918,000 | +49,000 | 0.10% | 936,360 |
| 2025-07-04 | 2025-07-02 | 1.118 | 869,000 | +138,000 | 0.09% | 971,319 |
| 2025-07-03 | 2025-06-30 | 1.097 | 731,000 | +37,764 | 0.08% | 801,654 |
| 2025-06-18 | 2025-06-16 | 1.097 | 693,236 | +948 | 0.08% | 760,240 |
| 2025-06-13 | 2025-06-11 | 1.054 | 692,288 | +21,812 | 0.08% | 730,000 |
| 2025-06-11 | 2025-06-09 | 1.065 | 670,476 | +16,122 | 0.07% | 714,070 |
| 2025-05-14 | 2025-05-12 | 0.960 | 654,354 | -6,639 | 0.07% | 627,900 |
| 2025-03-31 | 2025-03-27 | 1.033 | 660,993 | -142,251 | 0.07% | 683,060 |
| 2025-03-26 | 2025-03-24 | 1.044 | 803,244 | +949 | 0.09% | 838,530 |
| 2025-03-05 | 2025-03-03 | 0.991 | 802,295 | -56,901 | 0.09% | 795,240 |
| 2025-02-13 | 2025-02-11 | 0.938 | 859,196 | -948 | 0.10% | 806,340 |
| 2025-01-14 | 2025-01-10 | 0.896 | 860,144 | +948 | 0.10% | 770,950 |
| 2024-11-26 | 2024-11-22 | 0.854 | 859,196 | +10,432 | 0.10% | 733,860 |
| 2024-11-04 | 2024-10-31 | 0.960 | 848,764 | +18,967 | 0.09% | 814,450 |
| 2024-10-14 | 2024-10-09 | 0.970 | 829,797 | -156,476 | 0.09% | 805,000 |
| 2024-10-10 | 2024-10-08 | 1.044 | 986,273 | +118,542 | 0.11% | 1,029,600 |
| 2024-10-08 | 2024-10-04 | 1.128 | 867,731 | -47,417 | 0.10% | 979,050 |
| 2024-10-07 | 2024-10-03 | 1.097 | 915,148 | +17,070 | 0.10% | 1,003,600 |
| 2024-10-04 | 2024-10-02 | 1.149 | 898,078 | -64,487 | 0.10% | 1,032,230 |
| 2024-10-03 | 2024-09-30 | 1.023 | 962,565 | +189,668 | 0.11% | 984,550 |
| 2024-06-12 | 2024-06-07 | 1.213 | 772,897 | -948 | 0.09% | 937,250 |
| 2024-06-05 | 2024-06-03 | 1.357 | 773,845 | +34,280 | 0.09% | 1,050,202 |
| 2024-05-30 | 2024-05-28 | 1.401 | 739,565 | -906 | 0.09% | 1,036,320 |
| 2024-05-21 | 2024-05-17 | 1.412 | 740,471 | -12,689 | 0.09% | 1,045,759 |
| 2024-04-08 | 2024-04-03 | 1.236 | 753,160 | -108,760 | 0.09% | 930,720 |
| 2023-12-20 | 2023-12-18 | 0.828 | 861,920 | +12,689 | 0.10% | 713,250 |
| 2023-11-24 | 2023-11-22 | 0.949 | 849,231 | +1,813 | 0.10% | 805,820 |
| 2023-11-01 | 2023-10-30 | 0.916 | 847,418 | -1,813 | 0.10% | 776,050 |
| 2023-10-05 | 2023-10-03 | 0.916 | 849,231 | +90,633 | 0.10% | 777,710 |
| 2023-09-28 | 2023-09-26 | 0.971 | 758,598 | +54,380 | 0.09% | 736,560 |
| 2023-09-22 | 2023-09-20 | 1.015 | 704,218 | +90,633 | 0.08% | 714,840 |
| 2023-09-21 | 2023-09-19 | 0.993 | 613,585 | +54,380 | 0.07% | 609,300 |
| 2023-07-18 | 2023-07-13 | 1.302 | 559,205 | -907 | 0.06% | 728,059 |
| 2023-06-12 | 2023-06-08 | 1.203 | 560,112 | -906 | 0.07% | 673,620 |
| 2023-06-02 | 2023-05-31 | 1.565 | 561,018 | +74,633 | 0.07% | 878,198 |
| 2023-05-04 | 2023-05-02 | 1.769 | 486,385 | -11,786 | 0.07% | 860,410 |
| 2023-05-02 | 2023-04-27 | 1.731 | 498,171 | +2,357 | 0.07% | 862,240 |
| 2023-04-26 | 2023-04-24 | 1.782 | 495,814 | -11,786 | 0.07% | 883,400 |
| 2023-04-25 | 2023-04-21 | 1.782 | 507,600 | +1,571 | 0.07% | 904,400 |
| 2023-04-20 | 2023-04-18 | 1.845 | 506,029 | -7,857 | 0.07% | 933,801 |
| 2023-04-18 | 2023-04-14 | 1.845 | 513,886 | -3,929 | 0.07% | 948,299 |
| 2023-04-17 | 2023-04-13 | 1.705 | 517,815 | +7,072 | 0.07% | 883,060 |
| 2023-04-14 | 2023-04-12 | 1.705 | 510,743 | +6,286 | 0.07% | 871,000 |
| 2023-04-13 | 2023-04-11 | 1.705 | 504,457 | +10,215 | 0.07% | 860,280 |
| 2023-02-03 | 2023-02-01 | 1.896 | 494,242 | +785 | 0.07% | 937,209 |
| 2022-12-30 | 2022-12-28 | 1.540 | 493,457 | -9,429 | 0.07% | 759,881 |
| 2022-11-17 | 2022-11-15 | 1.324 | 502,886 | -20,429 | 0.08% | 665,600 |
| 2022-11-16 | 2022-11-14 | 1.311 | 523,315 | +20,429 | 0.09% | 685,979 |
| 2022-10-26 | 2022-10-24 | 1.056 | 502,886 | +9,429 | 0.08% | 531,200 |
| 2022-09-29 | 2022-09-27 | 1.324 | 493,457 | -3,928 | 0.08% | 653,121 |
| 2022-09-23 | 2022-09-21 | 1.464 | 497,385 | -3,143 | 0.08% | 727,949 |
| 2022-09-21 | 2022-09-19 | 1.438 | 500,528 | +3,143 | 0.08% | 719,809 |
| 2022-09-09 | 2022-09-07 | 1.553 | 497,385 | -15,716 | 0.08% | 772,259 |
| 2022-09-08 | 2022-09-06 | 1.565 | 513,101 | +15,716 | 0.09% | 803,191 |
| 2022-09-02 | 2022-08-31 | 1.502 | 497,385 | -786 | 0.08% | 746,939 |
| 2022-07-20 | 2022-07-18 | 1.514 | 498,171 | +7,857 | 0.08% | 754,460 |
| 2022-07-08 | 2022-07-06 | 1.642 | 490,314 | -314,303 | 0.08% | 804,961 |
| 2022-07-07 | 2022-07-05 | 1.731 | 804,617 | +171,295 | 0.13% | 1,392,640 |
| 2022-07-06 | 2022-07-04 | 1.744 | 633,322 | -44,002 | 0.11% | 1,104,221 |
| 2022-07-04 | 2022-06-29 | 1.782 | 677,324 | -62,861 | 0.11% | 1,206,800 |
| 2022-06-30 | 2022-06-28 | 1.871 | 740,185 | +171,296 | 0.12% | 1,384,740 |
| 2022-06-29 | 2022-06-27 | 1.884 | 568,889 | +78,575 | 0.10% | 1,071,519 |
| 2022-06-28 | 2022-06-24 | 1.807 | 490,314 | -314,303 | 0.08% | 886,081 |
| 2022-06-23 | 2022-06-21 | 1.960 | 804,617 | +78,576 | 0.13% | 1,576,960 |
| 2022-06-21 | 2022-06-17 | 1.909 | 726,041 | +87,219 | 0.12% | 1,386,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 638,822 | +148,508 | 0.11% | 1,170,720 |
| 2022-06-14 | 2022-06-10 | 1.998 | 490,314 | -8,643 | 0.08% | 979,681 |
| 2022-05-10 | 2022-05-05 | 1.693 | 498,957 | -786 | 0.08% | 844,550 |
| 2022-05-05 | 2022-05-03 | 1.693 | 499,743 | -235,727 | 0.08% | 845,881 |
| 2022-05-04 | 2022-04-29 | 1.731 | 735,470 | +78,576 | 0.12% | 1,272,960 |
| 2022-05-03 | 2022-04-28 | 1.744 | 656,894 | +55,788 | 0.11% | 1,145,319 |
| 2022-04-29 | 2022-04-27 | 1.756 | 601,106 | +101,363 | 0.10% | 1,055,701 |
| 2022-04-27 | 2022-04-25 | 1.705 | 499,743 | -157,151 | 0.08% | 852,241 |
| 2022-04-25 | 2022-04-21 | 1.794 | 656,894 | +78,575 | 0.11% | 1,178,759 |
| 2022-04-22 | 2022-04-20 | 1.896 | 578,319 | -70,718 | 0.10% | 1,096,641 |
| 2022-04-21 | 2022-04-19 | 1.960 | 649,037 | +31,431 | 0.11% | 1,272,040 |
| 2022-04-20 | 2022-04-14 | 1.896 | 617,606 | +21,215 | 0.10% | 1,171,139 |
| 2022-04-19 | 2022-04-13 | 1.769 | 596,391 | +57,360 | 0.10% | 1,055,010 |
| 2022-04-11 | 2022-04-07 | 1.718 | 539,031 | -78,575 | 0.09% | 926,101 |
| 2022-04-08 | 2022-04-06 | 1.769 | 617,606 | -55,004 | 0.10% | 1,092,539 |
| 2022-04-07 | 2022-04-04 | 1.756 | 672,610 | +165,010 | 0.11% | 1,181,281 |
| 2022-04-06 | 2022-04-01 | 1.769 | 507,600 | -78,576 | 0.09% | 897,940 |
| 2022-04-04 | 2022-03-31 | 1.782 | 586,176 | -47,146 | 0.10% | 1,044,400 |
| 2022-04-01 | 2022-03-30 | 1.871 | 633,322 | +141,437 | 0.11% | 1,184,821 |
| 2022-03-31 | 2022-03-29 | 1.845 | 491,885 | -71,504 | 0.08% | 907,700 |
| 2022-03-30 | 2022-03-28 | 1.871 | 563,389 | -22,001 | 0.09% | 1,053,990 |
| 2022-03-29 | 2022-03-25 | 2.036 | 585,390 | -129,651 | 0.10% | 1,191,999 |
| 2022-03-28 | 2022-03-24 | 2.100 | 715,041 | +69,147 | 0.12% | 1,501,501 |
| 2022-03-25 | 2022-03-23 | 1.884 | 645,894 | -3,143 | 0.11% | 1,216,560 |
| 2022-03-24 | 2022-03-22 | 1.845 | 649,037 | +141,437 | 0.11% | 1,197,700 |
| 2022-03-23 | 2022-03-21 | 1.718 | 507,600 | -157,152 | 0.09% | 872,100 |
| 2022-03-22 | 2022-03-18 | 1.756 | 664,752 | +94,291 | 0.11% | 1,167,480 |
| 2022-03-21 | 2022-03-17 | 1.807 | 570,461 | +78,576 | 0.10% | 1,030,920 |
| 2022-03-17 | 2022-03-15 | 1.591 | 491,885 | -99,791 | 0.08% | 782,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 591,676 | +21,215 | 0.10% | 986,429 |
| 2022-03-15 | 2022-03-11 | 1.909 | 570,461 | +39,288 | 0.10% | 1,089,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 531,173 | +39,288 | 0.09% | 1,034,280 |
| 2022-03-11 | 2022-03-09 | 2.036 | 491,885 | -157,152 | 0.08% | 1,001,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 649,037 | -49,503 | 0.11% | 1,462,020 |
| 2022-03-09 | 2022-03-07 | 2.418 | 698,540 | +2,358 | 0.12% | 1,689,101 |
| 2022-03-08 | 2022-03-04 | 2.138 | 696,182 | +15,715 | 0.12% | 1,488,479 |
| 2022-03-07 | 2022-03-03 | 2.214 | 680,467 | -180,725 | 0.11% | 1,506,840 |
| 2022-03-04 | 2022-03-02 | 2.151 | 861,192 | +8,644 | 0.14% | 1,852,241 |
| 2022-03-03 | 2022-03-01 | 2.011 | 852,548 | +32,216 | 0.14% | 1,714,299 |
| 2022-03-02 | 2022-02-28 | 2.062 | 820,332 | -39,288 | 0.14% | 1,691,279 |
| 2022-03-01 | 2022-02-25 | 1.934 | 859,620 | +117,864 | 0.14% | 1,662,880 |
| 2022-02-25 | 2022-02-23 | 1.947 | 741,756 | -117,864 | 0.12% | 1,444,319 |
| 2022-02-23 | 2022-02-21 | 1.947 | 859,620 | +157,152 | 0.14% | 1,673,820 |
| 2022-02-17 | 2022-02-15 | 1.744 | 702,468 | -101,363 | 0.12% | 1,224,779 |
| 2022-02-16 | 2022-02-14 | 1.769 | 803,831 | +101,363 | 0.13% | 1,421,969 |
| 2022-02-15 | 2022-02-11 | 1.731 | 702,468 | -235,728 | 0.12% | 1,215,839 |
| 2022-02-11 | 2022-02-09 | 1.744 | 938,196 | -80,147 | 0.16% | 1,635,780 |
| 2022-02-10 | 2022-02-08 | 1.693 | 1,018,343 | +237,299 | 0.17% | 1,723,679 |
| 2022-02-09 | 2022-02-07 | 1.654 | 781,044 | +78,576 | 0.13% | 1,292,200 |
| 2022-02-04 | 2022-01-27 | 1.553 | 702,468 | +37,716 | 0.12% | 1,090,679 |
| 2022-01-28 | 2022-01-26 | 1.604 | 664,752 | -116,292 | 0.11% | 1,065,960 |
| 2022-01-27 | 2022-01-25 | 1.604 | 781,044 | +157,151 | 0.13% | 1,252,440 |
| 2022-01-17 | 2022-01-13 | 1.667 | 623,893 | -15,715 | 0.10% | 1,040,141 |
| 2022-01-14 | 2022-01-12 | 1.718 | 639,608 | -31,430 | 0.11% | 1,098,901 |
| 2021-12-15 | 2021-12-13 | 1.591 | 671,038 | -1,572 | 0.11% | 1,067,500 |
| 2021-12-06 | 2021-12-02 | 1.591 | 672,610 | +47,146 | 0.11% | 1,070,001 |
| 2021-11-29 | 2021-11-25 | 1.845 | 625,464 | -23,573 | 0.10% | 1,154,200 |
| 2021-11-24 | 2021-11-22 | 1.654 | 649,037 | -15,715 | 0.11% | 1,073,800 |
| 2021-11-23 | 2021-11-19 | 1.693 | 664,752 | -23,573 | 0.11% | 1,125,180 |
| 2021-11-15 | 2021-11-11 | 1.591 | 688,325 | +15,715 | 0.12% | 1,095,000 |
| 2021-11-10 | 2021-11-08 | 1.476 | 672,610 | +23,573 | 0.11% | 992,961 |
| 2021-11-09 | 2021-11-05 | 1.578 | 649,037 | +27,502 | 0.11% | 1,024,240 |
| 2021-09-20 | 2021-09-16 | 2.291 | 621,535 | -117,864 | 0.10% | 1,423,799 |
| 2021-09-17 | 2021-09-15 | 2.354 | 739,399 | +117,864 | 0.12% | 1,740,850 |
| 2021-09-16 | 2021-09-14 | 2.342 | 621,535 | -78,576 | 0.10% | 1,455,439 |
| 2021-09-15 | 2021-09-13 | 2.533 | 700,111 | -393,665 | 0.12% | 1,773,090 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,093,776 | +184,653 | 0.18% | 2,839,679 |
| 2021-09-13 | 2021-09-09 | 2.316 | 909,123 | +168,938 | 0.15% | 2,105,740 |
| 2021-09-09 | 2021-09-07 | 2.278 | 740,185 | +39,288 | 0.12% | 1,686,180 |
| 2021-09-08 | 2021-09-06 | 2.176 | 700,897 | +23,573 | 0.12% | 1,525,320 |
| 2021-09-07 | 2021-09-03 | 2.151 | 677,324 | -47,146 | 0.11% | 1,456,780 |
| 2021-09-06 | 2021-09-02 | 2.202 | 724,470 | +102,149 | 0.12% | 1,595,061 |
| 2021-08-16 | 2021-08-12 | 2.278 | 622,321 | -7,858 | 0.10% | 1,417,680 |
| 2021-08-04 | 2021-08-02 | 2.227 | 630,179 | -78,575 | 0.11% | 1,403,501 |
| 2021-07-27 | 2021-07-23 | 2.049 | 708,754 | +7,857 | 0.12% | 1,452,219 |
| 2021-06-17 | 2021-06-15 | 1.654 | 700,897 | -13,358 | 0.12% | 1,159,600 |
| 2021-06-16 | 2021-06-11 | 1.769 | 714,255 | +13,358 | 0.12% | 1,263,510 |
| 2021-06-04 | 2021-06-02 | 1.769 | 700,897 | -23,573 | 0.12% | 1,239,880 |
| 2021-05-27 | 2021-05-25 | 1.744 | 724,470 | -18,858 | 0.12% | 1,263,141 |
| 2021-05-26 | 2021-05-24 | 1.667 | 743,328 | +18,858 | 0.12% | 1,239,260 |
| 2021-05-20 | 2021-05-17 | 1.833 | 724,470 | +38,503 | 0.12% | 1,327,681 |
| 2021-05-06 | 2021-05-04 | 1.833 | 685,967 | +39,287 | 0.12% | 1,257,119 |
| 2021-04-29 | 2021-04-27 | 1.922 | 646,680 | +78,576 | 0.11% | 1,242,731 |
| 2021-04-28 | 2021-04-26 | 1.616 | 568,104 | -36,145 | 0.10% | 918,211 |
| 2021-04-26 | 2021-04-22 | 1.502 | 604,249 | +39,288 | 0.10% | 907,421 |
| 2021-04-23 | 2021-04-21 | 1.324 | 564,961 | -23,572 | 0.09% | 747,761 |
| 2021-04-21 | 2021-04-19 | 1.336 | 588,533 | -39,288 | 0.10% | 786,449 |
| 2021-04-15 | 2021-04-13 | 1.247 | 627,821 | -34,574 | 0.11% | 783,020 |
| 2021-04-13 | 2021-04-09 | 1.336 | 662,395 | +15,715 | 0.11% | 885,150 |
| 2021-04-12 | 2021-04-08 | 1.349 | 646,680 | -15,715 | 0.11% | 872,381 |
| 2021-04-09 | 2021-04-07 | 1.260 | 662,395 | +18,858 | 0.11% | 834,570 |
| 2021-04-08 | 2021-04-01 | 1.273 | 643,537 | -3,928 | 0.11% | 819,001 |
| 2021-04-01 | 2021-03-30 | 1.298 | 647,465 | +3,928 | 0.11% | 840,480 |
| 2021-03-22 | 2021-03-18 | 1.324 | 643,537 | -785 | 0.11% | 851,761 |
| 2021-03-18 | 2021-03-16 | 1.362 | 644,322 | -8,644 | 0.11% | 877,400 |
| 2021-03-17 | 2021-03-15 | 1.374 | 652,966 | +8,644 | 0.11% | 897,481 |
| 2021-03-15 | 2021-03-11 | 1.400 | 644,322 | +39,288 | 0.11% | 902,000 |
| 2021-03-09 | 2021-03-05 | 1.145 | 605,034 | -157,152 | 0.10% | 693,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 762,186 | +175,224 | 0.13% | 1,028,200 |
| 2021-02-25 | 2021-02-23 | 2.533 | 586,962 | -78,576 | 0.10% | 1,486,530 |
| 2021-02-24 | 2021-02-22 | 2.571 | 665,538 | -287,587 | 0.11% | 1,710,941 |
| 2021-02-23 | 2021-02-19 | 2.011 | 953,125 | -43,217 | 0.16% | 1,916,539 |
| 2021-02-22 | 2021-02-18 | 1.782 | 996,342 | -39,288 | 0.17% | 1,775,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,035,630 | -40,074 | 0.17% | 1,937,460 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,075,704 | -1,571 | 0.18% | 1,505,900 |
| 2021-02-17 | 2021-02-11 | 0.980 | 1,077,275 | +39,288 | 0.18% | 1,055,670 |
| 2021-01-14 | 2021-01-12 | 0.916 | 1,037,987 | -78,576 | 0.17% | 951,120 |
| 2021-01-11 | 2021-01-07 | 0.916 | 1,116,563 | -125,722 | 0.19% | 1,023,120 |
| 2021-01-06 | 2021-01-04 | 0.764 | 1,242,285 | -28,287 | 0.21% | 948,600 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,270,572 | +28,287 | 0.21% | 889,350 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,242,285 | +157,152 | 0.21% | 869,550 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,085,133 | -786 | 0.18% | 842,410 |
| 2020-12-21 | 2020-12-17 | 0.764 | 1,085,919 | +78,576 | 0.18% | 829,200 |
| 2020-12-18 | 2020-12-16 | 0.713 | 1,007,343 | +78,576 | 0.17% | 717,920 |
| 2020-11-26 | 2020-11-24 | 0.560 | 928,767 | -17,287 | 0.16% | 520,080 |
| 2020-09-23 | 2020-09-21 | 0.445 | 946,054 | +786 | 0.16% | 421,400 |
| 2020-09-02 | 2020-08-31 | 0.445 | 945,268 | -786 | 0.16% | 421,050 |
| 2020-08-14 | 2020-08-12 | 0.528 | 946,054 | +17,287 | 0.16% | 499,660 |
| 2020-08-06 | 2020-08-04 | 0.535 | 928,767 | -31,430 | 0.16% | 496,440 |
| 2020-07-16 | 2020-07-14 | 0.515 | 960,197 | -267,158 | 0.16% | 494,910 |
| 2020-07-15 | 2020-07-13 | 0.465 | 1,227,355 | -786 | 0.21% | 570,130 |
| 2020-07-14 | 2020-07-10 | 0.433 | 1,228,141 | -275,016 | 0.21% | 531,420 |
| 2020-07-13 | 2020-07-09 | 0.445 | 1,503,157 | -78,576 | 0.25% | 669,550 |
| 2020-07-09 | 2020-07-07 | 0.344 | 1,581,733 | +589,320 | 0.27% | 543,510 |
| 2020-06-26 | 2020-06-23 | 0.317 | 992,413 | +31,430 | 0.17% | 314,487 |
| 2020-04-29 | 2020-04-27 | 0.388 | 960,983 | -786 | 0.16% | 373,015 |
| 2020-03-31 | 2020-03-27 | 0.382 | 961,769 | -47,145 | 0.16% | 367,200 |
| 2020-03-27 | 2020-03-25 | 0.375 | 1,008,914 | +47,145 | 0.17% | 378,780 |
| 2020-03-13 | 2020-03-11 | 0.484 | 961,769 | +22,001 | 0.16% | 465,120 |
| 2020-01-22 | 2020-01-20 | 0.598 | 939,768 | -1,571 | 0.16% | 562,120 |
| 2020-01-08 | 2020-01-06 | 0.605 | 941,339 | -786 | 0.16% | 569,050 |
| 2019-11-18 | 2019-11-14 | 0.598 | 942,125 | -157,152 | 0.16% | 563,530 |
| 2019-11-07 | 2019-11-05 | 0.630 | 1,099,277 | +117,864 | 0.18% | 692,505 |
| 2019-11-06 | 2019-11-04 | 0.636 | 981,413 | +39,288 | 0.16% | 624,500 |
| 2019-11-05 | 2019-11-01 | 0.636 | 942,125 | -1,571 | 0.16% | 599,500 |
| 2019-10-10 | 2019-10-08 | 0.687 | 943,696 | +124,150 | 0.16% | 648,540 |
| 2019-10-09 | 2019-10-04 | 0.725 | 819,546 | +21,215 | 0.14% | 594,510 |
| 2019-10-04 | 2019-10-02 | 0.751 | 798,331 | +1,572 | 0.13% | 599,440 |
| 2019-07-02 | 2019-06-27 | 0.725 | 796,759 | +15,715 | 0.13% | 577,980 |
| 2019-05-16 | 2019-05-14 | 0.827 | 781,044 | -786 | 0.13% | 646,100 |
| 2019-05-02 | 2019-04-29 | 0.865 | 781,830 | -1,572 | 0.13% | 676,600 |
| 2019-04-30 | 2019-04-26 | 0.878 | 783,402 | -39,288 | 0.13% | 687,930 |
| 2019-04-29 | 2019-04-25 | 0.891 | 822,690 | -55,003 | 0.14% | 732,900 |
| 2019-04-26 | 2019-04-24 | 0.891 | 877,693 | -785 | 0.15% | 781,900 |
| 2019-04-16 | 2019-04-12 | 0.916 | 878,478 | +31,430 | 0.15% | 804,960 |
| 2019-04-08 | 2019-04-03 | 0.904 | 847,048 | -15,715 | 0.14% | 765,380 |
| 2019-04-04 | 2019-04-02 | 0.891 | 862,763 | -63,647 | 0.14% | 768,600 |
| 2019-03-21 | 2019-03-19 | 0.967 | 926,410 | -785 | 0.16% | 896,040 |
| 2019-03-11 | 2019-03-07 | 1.005 | 927,195 | +78,575 | 0.16% | 932,200 |
| 2019-01-23 | 2019-01-21 | 0.853 | 848,620 | -157,151 | 0.14% | 723,600 |
| 2019-01-22 | 2019-01-18 | 0.865 | 1,005,771 | +157,151 | 0.17% | 870,400 |
| 2018-11-07 | 2018-11-05 | 0.967 | 848,620 | -15,715 | 0.14% | 820,800 |
| 2018-11-06 | 2018-11-02 | 0.993 | 864,335 | +15,715 | 0.14% | 858,000 |
| 2018-09-13 | 2018-09-11 | 1.018 | 848,620 | -78,575 | 0.14% | 864,000 |
| 2018-06-21 | 2018-06-19 | 1.374 | 927,195 | +47,145 | 0.16% | 1,274,399 |
| 2018-06-11 | 2018-06-07 | 1.540 | 880,050 | +15,715 | 0.15% | 1,355,200 |
| 2018-06-06 | 2018-06-04 | 1.591 | 864,335 | -15,715 | 0.14% | 1,375,000 |
| 2018-06-04 | 2018-05-31 | 1.565 | 880,050 | -15,715 | 0.15% | 1,377,600 |
| 2018-05-23 | 2018-05-18 | 1.527 | 895,765 | -15,715 | 0.15% | 1,368,000 |
| 2018-05-16 | 2018-05-14 | 1.476 | 911,480 | -786 | 0.15% | 1,345,600 |
| 2018-05-09 | 2018-05-07 | 1.387 | 912,266 | -7,858 | 0.15% | 1,265,490 |
| 2018-04-25 | 2018-04-23 | 1.413 | 920,124 | -14,929 | 0.15% | 1,299,811 |
| 2018-04-24 | 2018-04-20 | 1.438 | 935,053 | -8,643 | 0.16% | 1,344,700 |
| 2018-04-13 | 2018-04-11 | 1.349 | 943,696 | -15,716 | 0.16% | 1,273,059 |
| 2018-04-10 | 2018-04-06 | 1.298 | 959,412 | +102,149 | 0.16% | 1,245,421 |
| 2018-03-28 | 2018-03-26 | 1.374 | 857,263 | +7,858 | 0.14% | 1,178,280 |
| 2018-03-27 | 2018-03-23 | 1.336 | 849,405 | +78,576 | 0.14% | 1,135,050 |
| 2018-03-23 | 2018-03-21 | 1.425 | 770,829 | +39,288 | 0.13% | 1,098,719 |
| 2018-03-20 | 2018-03-16 | 1.591 | 731,541 | -39,288 | 0.12% | 1,163,749 |
| 2018-03-14 | 2018-03-12 | 1.553 | 770,829 | -23,573 | 0.13% | 1,196,819 |
| 2018-03-12 | 2018-03-08 | 1.527 | 794,402 | -235,728 | 0.13% | 1,213,200 |
| 2018-03-08 | 2018-03-06 | 1.604 | 1,030,130 | +23,573 | 0.17% | 1,651,860 |
| 2018-03-07 | 2018-03-05 | 1.540 | 1,006,557 | +39,288 | 0.17% | 1,550,010 |
| 2018-02-28 | 2018-02-26 | 1.744 | 967,269 | -7,858 | 0.16% | 1,686,470 |
| 2018-02-27 | 2018-02-23 | 1.705 | 975,127 | -19,644 | 0.16% | 1,662,940 |
| 2018-02-09 | 2018-02-07 | 1.374 | 994,771 | +24,359 | 0.17% | 1,367,280 |
| 2018-02-01 | 2018-01-30 | 1.540 | 970,412 | -14,144 | 0.16% | 1,494,350 |
| 2018-01-31 | 2018-01-29 | 1.591 | 984,556 | -39,288 | 0.17% | 1,566,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 1,023,844 | +1,572 | 0.17% | 1,615,720 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,022,272 | -87,220 | 0.17% | 1,613,240 |
| 2018-01-26 | 2018-01-24 | 1.451 | 1,109,492 | +786 | 0.19% | 1,609,681 |
| 2018-01-22 | 2018-01-18 | 1.387 | 1,108,706 | +786 | 0.19% | 1,537,990 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,107,920 | +70,718 | 0.19% | 1,621,500 |
| 2018-01-16 | 2018-01-12 | 1.502 | 1,037,202 | -31,430 | 0.17% | 1,557,600 |
| 2018-01-15 | 2018-01-11 | 1.514 | 1,068,632 | -73,076 | 0.18% | 1,618,400 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,141,708 | -11,786 | 0.19% | 1,598,301 |
| 2018-01-04 | 2018-01-02 | 1.387 | 1,153,494 | -25,930 | 0.19% | 1,600,120 |
| 2018-01-03 | 2017-12-29 | 1.374 | 1,179,424 | +18,858 | 0.20% | 1,621,080 |
| 2017-12-18 | 2017-12-14 | 1.247 | 1,160,566 | -3,143 | 0.19% | 1,447,460 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,163,709 | +7,858 | 0.20% | 1,451,380 |
| 2017-12-06 | 2017-12-04 | 1.374 | 1,155,851 | -786 | 0.19% | 1,588,680 |
| 2017-11-24 | 2017-11-22 | 1.413 | 1,156,637 | -786 | 0.19% | 1,633,920 |
| 2017-11-23 | 2017-11-21 | 1.400 | 1,157,423 | +786 | 0.19% | 1,620,300 |
| 2017-11-21 | 2017-11-17 | 1.400 | 1,156,637 | -786 | 0.19% | 1,619,200 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,157,423 | +77,005 | 0.19% | 1,649,760 |
| 2017-11-16 | 2017-11-14 | 1.514 | 1,080,418 | -786 | 0.18% | 1,636,249 |
| 2017-11-14 | 2017-11-10 | 1.553 | 1,081,204 | +786 | 0.18% | 1,678,720 |
| 2017-11-10 | 2017-11-08 | 1.578 | 1,080,418 | +15,715 | 0.18% | 1,704,999 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,064,703 | -15,715 | 0.18% | 1,734,400 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,080,418 | -15,716 | 0.18% | 1,649,999 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,096,134 | -110,006 | 0.18% | 1,687,951 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,206,140 | -81,719 | 0.20% | 1,765,250 |
| 2017-10-12 | 2017-10-10 | 1.413 | 1,287,859 | -786 | 0.22% | 1,819,290 |
| 2017-10-04 | 2017-09-29 | 1.362 | 1,288,645 | -33,001 | 0.22% | 1,754,801 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,321,646 | -786 | 0.22% | 1,816,559 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,322,432 | -15,715 | 0.22% | 2,002,770 |
| 2017-09-07 | 2017-09-05 | 1.425 | 1,338,147 | +34,573 | 0.22% | 1,907,360 |
| 2017-09-06 | 2017-09-04 | 1.438 | 1,303,574 | -39,288 | 0.22% | 1,874,670 |
| 2017-09-05 | 2017-09-01 | 1.464 | 1,342,862 | +39,288 | 0.23% | 1,965,350 |
| 2017-09-01 | 2017-08-30 | 1.387 | 1,303,574 | +78,576 | 0.22% | 1,808,310 |
| 2017-08-31 | 2017-08-29 | 1.425 | 1,224,998 | +47,145 | 0.21% | 1,746,080 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,177,853 | -77,790 | 0.20% | 1,738,841 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,255,643 | +15,716 | 0.21% | 1,997,501 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,239,927 | -15,716 | 0.21% | 2,146,079 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,255,643 | +353,592 | 0.21% | 1,901,621 |
| 2017-08-07 | 2017-08-03 | 1.553 | 902,051 | -193,297 | 0.15% | 1,400,560 |
| 2017-08-03 | 2017-08-01 | 1.387 | 1,095,348 | -786 | 0.18% | 1,519,460 |
| 2017-08-02 | 2017-07-31 | 1.400 | 1,096,134 | +7,072 | 0.18% | 1,534,501 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,089,062 | -23,573 | 0.18% | 1,538,460 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,112,635 | -23,572 | 0.19% | 1,458,481 |
| 2017-07-20 | 2017-07-18 | 1.247 | 1,136,207 | +157,151 | 0.19% | 1,417,080 |
| 2017-05-25 | 2017-05-23 | 1.120 | 979,056 | -33,001 | 0.16% | 1,096,481 |
| 2017-05-24 | 2017-05-22 | 1.145 | 1,012,057 | +66,003 | 0.17% | 1,159,200 |
| 2017-05-17 | 2017-05-15 | 1.184 | 946,054 | -785 | 0.16% | 1,119,720 |
| 2017-04-24 | 2017-04-20 | 1.196 | 946,839 | +62,860 | 0.16% | 1,132,699 |
| 2017-04-21 | 2017-04-19 | 1.247 | 883,979 | -785 | 0.15% | 1,102,500 |
| 2017-04-03 | 2017-03-30 | 1.311 | 884,764 | -47,146 | 0.15% | 1,159,779 |
| 2017-03-23 | 2017-03-21 | 1.476 | 931,910 | +8,643 | 0.16% | 1,375,760 |
| 2017-03-17 | 2017-03-15 | 1.502 | 923,267 | +55,003 | 0.15% | 1,386,501 |
| 2017-03-09 | 2017-03-07 | 1.502 | 868,264 | -9,429 | 0.15% | 1,303,901 |
| 2017-03-07 | 2017-03-03 | 1.514 | 877,693 | -15,715 | 0.15% | 1,329,231 |
| 2017-03-06 | 2017-03-02 | 1.527 | 893,408 | +103,720 | 0.15% | 1,364,400 |
| 2017-02-28 | 2017-02-24 | 1.451 | 789,688 | +23,573 | 0.13% | 1,145,701 |
| 2017-02-22 | 2017-02-20 | 1.476 | 766,115 | +23,573 | 0.13% | 1,131,000 |
| 2017-02-21 | 2017-02-17 | 1.464 | 742,542 | -78,576 | 0.12% | 1,086,750 |
| 2017-02-17 | 2017-02-15 | 1.489 | 821,118 | +11,786 | 0.14% | 1,222,650 |
| 2017-02-16 | 2017-02-14 | 1.553 | 809,332 | -1,571 | 0.14% | 1,256,601 |
| 2017-02-02 | 2017-01-27 | 1.514 | 810,903 | -78,576 | 0.14% | 1,228,080 |
| 2017-01-26 | 2017-01-24 | 1.451 | 889,479 | -47,146 | 0.15% | 1,290,480 |
| 2017-01-24 | 2017-01-20 | 1.298 | 936,625 | -45,574 | 0.16% | 1,215,841 |
| 2017-01-23 | 2017-01-19 | 1.336 | 982,199 | +7,858 | 0.16% | 1,312,501 |
| 2017-01-20 | 2017-01-18 | 1.336 | 974,341 | +23,573 | 0.16% | 1,302,000 |
| 2017-01-13 | 2017-01-11 | 1.362 | 950,768 | +23,573 | 0.16% | 1,294,700 |
| 2017-01-12 | 2017-01-10 | 1.336 | 927,195 | +31,430 | 0.16% | 1,238,999 |
| 2017-01-10 | 2017-01-06 | 1.311 | 895,765 | -8,643 | 0.15% | 1,174,200 |
| 2017-01-06 | 2017-01-04 | 1.285 | 904,408 | -20,430 | 0.15% | 1,162,509 |
| 2017-01-05 | 2017-01-03 | 1.273 | 924,838 | -39,288 | 0.16% | 1,177,000 |
| 2016-12-30 | 2016-12-28 | 1.311 | 964,126 | -39,288 | 0.16% | 1,263,810 |
| 2016-12-29 | 2016-12-23 | 1.298 | 1,003,414 | +31,430 | 0.17% | 1,302,540 |
| 2016-12-28 | 2016-12-22 | 1.285 | 971,984 | -15,715 | 0.16% | 1,249,370 |
| 2016-12-23 | 2016-12-21 | 1.336 | 987,699 | -9,429 | 0.17% | 1,319,850 |
| 2016-12-22 | 2016-12-20 | 1.298 | 997,128 | +71,504 | 0.17% | 1,294,380 |
| 2016-12-21 | 2016-12-19 | 1.362 | 925,624 | +41,645 | 0.16% | 1,260,460 |
| 2016-12-20 | 2016-12-16 | 1.413 | 883,979 | -11,000 | 0.15% | 1,248,750 |
| 2016-12-19 | 2016-12-15 | 1.464 | 894,979 | +11,000 | 0.15% | 1,309,850 |
| 2016-12-16 | 2016-12-14 | 1.451 | 883,979 | -58,146 | 0.15% | 1,282,500 |
| 2016-12-15 | 2016-12-13 | 1.464 | 942,125 | -3,143 | 0.16% | 1,378,850 |
| 2016-12-14 | 2016-12-12 | 1.451 | 945,268 | +45,574 | 0.16% | 1,371,420 |
| 2016-12-09 | 2016-12-07 | 1.578 | 899,694 | -61,289 | 0.15% | 1,419,800 |
| 2016-12-07 | 2016-12-05 | 1.489 | 960,983 | +38,502 | 0.16% | 1,430,910 |
| 2016-12-06 | 2016-12-02 | 1.476 | 922,481 | +22,787 | 0.15% | 1,361,840 |
| 2016-12-05 | 2016-12-01 | 1.540 | 899,694 | -94,291 | 0.15% | 1,385,450 |
| 2016-12-02 | 2016-11-30 | 1.502 | 993,985 | +196,440 | 0.17% | 1,492,700 |
| 2016-12-01 | 2016-11-29 | 1.616 | 797,545 | +44,002 | 0.13% | 1,289,050 |
| 2016-11-30 | 2016-11-28 | 1.654 | 753,543 | +18,858 | 0.13% | 1,246,700 |
| 2016-11-28 | 2016-11-24 | 1.718 | 734,685 | -42,431 | 0.12% | 1,262,251 |
| 2016-11-25 | 2016-11-23 | 1.604 | 777,116 | +50,289 | 0.13% | 1,246,141 |
| 2016-11-24 | 2016-11-22 | 1.642 | 726,827 | -26,716 | 0.12% | 1,193,250 |
| 2016-11-23 | 2016-11-21 | 1.425 | 753,543 | +18,858 | 0.13% | 1,074,080 |
| 2016-11-22 | 2016-11-18 | 1.438 | 734,685 | +39,288 | 0.12% | 1,056,551 |
| 2016-11-21 | 2016-11-17 | 1.451 | 695,397 | -31,430 | 0.12% | 1,008,901 |
| 2016-11-18 | 2016-11-16 | 1.489 | 726,827 | +14,929 | 0.12% | 1,082,250 |
| 2016-11-17 | 2016-11-15 | 1.464 | 711,898 | +27,502 | 0.12% | 1,041,901 |
| 2016-11-16 | 2016-11-14 | 1.502 | 684,396 | +34,573 | 0.11% | 1,027,780 |
| 2016-11-15 | 2016-11-11 | 1.578 | 649,823 | -70,718 | 0.11% | 1,025,481 |
| 2016-11-14 | 2016-11-10 | 1.451 | 720,541 | +5,500 | 0.12% | 1,045,380 |
| 2016-11-11 | 2016-11-09 | 1.158 | 715,041 | +55,004 | 0.12% | 828,101 |
| 2016-11-10 | 2016-11-08 | 1.158 | 660,037 | +5,500 | 0.11% | 764,399 |
| 2016-10-13 | 2016-10-11 | 1.082 | 654,537 | -14,930 | 0.11% | 708,050 |
| 2016-10-04 | 2016-09-30 | 1.069 | 669,467 | -11,786 | 0.11% | 715,680 |
| 2016-09-27 | 2016-09-23 | 1.056 | 681,253 | -78,576 | 0.11% | 719,610 |
| 2016-09-23 | 2016-09-21 | 1.069 | 759,829 | +78,576 | 0.13% | 812,280 |
| 2016-08-29 | 2016-08-25 | 1.044 | 681,253 | -786 | 0.11% | 710,940 |
| 2016-08-26 | 2016-08-24 | 1.044 | 682,039 | -39,288 | 0.11% | 711,760 |
| 2016-08-23 | 2016-08-19 | 1.082 | 721,327 | -17,286 | 0.12% | 780,300 |
| 2016-08-18 | 2016-08-16 | 1.069 | 738,613 | +39,288 | 0.12% | 789,600 |
| 2016-08-08 | 2016-08-04 | 1.018 | 699,325 | +13,358 | 0.12% | 712,000 |
| 2016-08-05 | 2016-08-03 | 1.018 | 685,967 | -94,292 | 0.12% | 698,400 |
| 2016-07-25 | 2016-07-21 | 1.069 | 780,259 | +17,287 | 0.13% | 834,120 |
| 2016-07-19 | 2016-07-15 | 1.082 | 762,972 | +15,715 | 0.13% | 825,350 |
| 2016-07-14 | 2016-07-12 | 1.120 | 747,257 | +78,576 | 0.13% | 836,880 |
| 2016-06-15 | 2016-06-13 | 0.954 | 668,681 | -149,294 | 0.11% | 638,250 |
| 2016-06-07 | 2016-06-03 | 1.044 | 817,975 | +149,294 | 0.14% | 853,620 |
| 2016-04-28 | 2016-04-26 | 1.133 | 668,681 | -55,003 | 0.11% | 757,390 |
| 2016-04-27 | 2016-04-25 | 1.145 | 723,684 | -23,573 | 0.12% | 828,900 |
| 2016-03-23 | 2016-03-21 | 0.993 | 747,257 | +78,576 | 0.13% | 741,780 |
| 2015-10-08 | 2015-10-06 | 1.082 | 668,681 | +786 | 0.11% | 723,350 |
| 2015-08-10 | 2015-08-06 | 1.336 | 667,895 | -78,576 | 0.11% | 892,500 |
| 2015-08-06 | 2015-08-04 | 1.324 | 746,471 | -39,288 | 0.13% | 988,000 |
| 2015-08-04 | 2015-07-31 | 1.324 | 785,759 | +39,288 | 0.13% | 1,040,000 |
| 2015-07-31 | 2015-07-29 | 1.336 | 746,471 | +78,576 | 0.13% | 997,500 |
| 2015-07-28 | 2015-07-24 | 1.476 | 667,895 | -47,146 | 0.11% | 986,000 |
| 2015-07-27 | 2015-07-23 | 1.464 | 715,041 | +47,146 | 0.12% | 1,046,501 |
| 2015-07-21 | 2015-07-17 | 1.464 | 667,895 | -78,576 | 0.11% | 977,500 |
| 2015-07-20 | 2015-07-16 | 1.451 | 746,471 | +78,576 | 0.13% | 1,083,000 |
| 2015-07-08 | 2015-07-06 | 1.514 | 667,895 | +7,858 | 0.11% | 1,011,500 |
| 2015-07-06 | 2015-07-02 | 1.871 | 660,037 | -786 | 0.11% | 1,234,799 |
| 2015-07-03 | 2015-06-30 | 1.960 | 660,823 | -78,576 | 0.11% | 1,295,140 |
| 2015-07-02 | 2015-06-29 | 1.934 | 739,399 | +39,288 | 0.12% | 1,430,320 |
| 2015-06-29 | 2015-06-25 | 2.100 | 700,111 | +39,288 | 0.12% | 1,470,150 |
| 2015-06-24 | 2015-06-22 | 2.074 | 660,823 | +15,715 | 0.11% | 1,370,830 |
| 2015-06-15 | 2015-06-11 | 2.138 | 645,108 | +15,715 | 0.11% | 1,379,280 |
| 2015-06-10 | 2015-06-08 | 2.240 | 629,393 | +78,576 | 0.11% | 1,409,760 |
| 2015-06-05 | 2015-06-03 | 2.316 | 550,817 | +7,858 | 0.09% | 1,275,820 |
| 2015-06-01 | 2015-05-28 | 2.227 | 542,959 | +39,288 | 0.09% | 1,209,249 |
| 2015-05-28 | 2015-05-26 | 2.265 | 503,671 | -11,001 | 0.08% | 1,140,979 |
| 2015-05-26 | 2015-05-21 | 2.189 | 514,672 | +11,001 | 0.09% | 1,126,600 |
| 2015-05-15 | 2015-05-13 | 2.164 | 503,671 | -2,358 | 0.08% | 1,089,699 |
| 2015-04-30 | 2015-04-28 | 2.253 | 506,029 | -785 | 0.08% | 1,139,881 |
| 2015-04-21 | 2015-04-17 | 2.393 | 506,814 | +785 | 0.08% | 1,212,599 |
| 2015-04-20 | 2015-04-16 | 2.342 | 506,029 | -785 | 0.08% | 1,184,961 |
| 2015-04-17 | 2015-04-15 | 2.316 | 506,814 | +4,714 | 0.08% | 1,173,899 |
| 2015-04-16 | 2015-04-14 | 2.405 | 502,100 | +786 | 0.08% | 1,207,710 |
| 2015-04-14 | 2015-04-10 | 2.342 | 501,314 | -38,502 | 0.08% | 1,173,920 |
| 2015-04-13 | 2015-04-09 | 2.265 | 539,816 | +33,787 | 0.09% | 1,222,859 |
| 2015-04-10 | 2015-04-08 | 2.265 | 506,029 | -31,430 | 0.08% | 1,146,321 |
| 2015-04-01 | 2015-03-30 | 1.833 | 537,459 | -786 | 0.09% | 984,960 |
| 2015-02-06 | 2015-02-04 | 1.833 | 538,245 | -786 | 0.09% | 986,400 |
| 2015-01-26 | 2015-01-22 | 1.922 | 539,031 | +786 | 0.09% | 1,035,861 |
| 2015-01-23 | 2015-01-21 | 1.896 | 538,245 | -786 | 0.09% | 1,020,650 |
| 2015-01-21 | 2015-01-19 | 1.833 | 539,031 | -785 | 0.09% | 987,841 |
| 2015-01-13 | 2015-01-09 | 1.985 | 539,816 | +785 | 0.09% | 1,071,719 |
| 2014-12-12 | 2014-12-10 | 1.896 | 539,031 | -161,866 | 0.09% | 1,022,141 |
| 2014-12-11 | 2014-12-09 | 1.845 | 700,897 | +58,146 | 0.12% | 1,293,400 |
| 2014-12-10 | 2014-12-08 | 1.947 | 642,751 | -786 | 0.11% | 1,251,541 |
| 2014-12-09 | 2014-12-05 | 2.011 | 643,537 | -785 | 0.11% | 1,294,021 |
| 2014-12-01 | 2014-11-27 | 2.087 | 644,322 | -7,858 | 0.11% | 1,344,799 |
| 2014-11-26 | 2014-11-24 | 2.087 | 652,180 | -786 | 0.11% | 1,361,200 |
| 2014-11-20 | 2014-11-18 | 2.049 | 652,966 | +103,721 | 0.11% | 1,337,911 |
| 2014-11-11 | 2014-11-07 | 2.049 | 549,245 | +7,857 | 0.09% | 1,125,389 |
| 2014-11-07 | 2014-11-05 | 2.100 | 541,388 | -1,571 | 0.09% | 1,136,850 |
| 2014-11-06 | 2014-11-04 | 2.202 | 542,959 | +7,857 | 0.09% | 1,195,429 |
| 2014-10-14 | 2014-10-10 | 2.100 | 535,102 | +23,573 | 0.09% | 1,123,650 |
| 2014-09-26 | 2014-09-24 | 2.164 | 511,529 | -786 | 0.09% | 1,106,700 |
| 2014-09-15 | 2014-09-11 | 2.304 | 512,315 | +7,858 | 0.09% | 1,180,121 |
| 2014-09-12 | 2014-09-10 | 2.367 | 504,457 | -16,501 | 0.08% | 1,194,120 |
| 2014-09-08 | 2014-09-04 | 2.456 | 520,958 | +16,501 | 0.09% | 1,279,590 |
| 2014-08-29 | 2014-08-27 | 2.393 | 504,457 | -15,715 | 0.08% | 1,206,960 |
| 2014-08-28 | 2014-08-26 | 2.393 | 520,172 | +15,715 | 0.09% | 1,244,559 |
| 2014-08-27 | 2014-08-25 | 2.380 | 504,457 | +16,501 | 0.08% | 1,200,540 |
| 2014-08-26 | 2014-08-22 | 2.583 | 487,956 | -15,715 | 0.08% | 1,260,629 |
| 2014-08-22 | 2014-08-20 | 2.583 | 503,671 | +15,715 | 0.08% | 1,301,229 |
| 2014-08-14 | 2014-08-12 | 2.749 | 487,956 | -14,144 | 0.08% | 1,341,359 |
| 2014-08-12 | 2014-08-08 | 2.711 | 502,100 | -15,715 | 0.08% | 1,361,070 |
| 2014-08-11 | 2014-08-07 | 2.749 | 517,815 | +29,859 | 0.09% | 1,423,440 |
| 2014-08-08 | 2014-08-06 | 2.685 | 487,956 | -15,715 | 0.08% | 1,310,309 |
| 2014-08-07 | 2014-08-05 | 2.533 | 503,671 | +7,857 | 0.08% | 1,275,589 |
| 2014-08-05 | 2014-08-01 | 2.596 | 495,814 | +7,858 | 0.08% | 1,287,240 |
| 2014-08-01 | 2014-07-30 | 2.469 | 487,956 | -11,787 | 0.08% | 1,204,739 |
| 2014-07-31 | 2014-07-29 | 2.622 | 499,743 | -1,571 | 0.08% | 1,310,161 |
| 2014-07-30 | 2014-07-28 | 2.609 | 501,314 | -3,929 | 0.08% | 1,307,900 |
| 2014-07-29 | 2014-07-25 | 2.469 | 505,243 | +15,715 | 0.08% | 1,247,420 |
| 2014-07-28 | 2014-07-24 | 2.062 | 489,528 | -23,573 | 0.08% | 1,009,260 |
| 2014-07-25 | 2014-07-23 | 2.049 | 513,101 | -20,429 | 0.09% | 1,051,331 |
| 2014-07-24 | 2014-07-22 | 1.985 | 533,530 | +28,287 | 0.09% | 1,059,239 |
| 2014-07-23 | 2014-07-21 | 1.718 | 505,243 | +15,715 | 0.08% | 868,050 |
| 2014-07-08 | 2014-07-04 | 1.794 | 489,528 | -15,715 | 0.08% | 878,430 |
| 2014-06-23 | 2014-06-19 | 1.693 | 505,243 | +15,715 | 0.08% | 855,190 |
| 2014-06-19 | 2014-06-17 | 1.782 | 489,528 | -15,715 | 0.08% | 872,200 |
| 2014-06-10 | 2014-06-06 | 1.744 | 505,243 | +15,715 | 0.08% | 880,910 |
| 2014-05-15 | 2014-05-13 | 2.011 | 489,528 | +31,431 | 0.08% | 984,340 |
| 2014-05-14 | 2014-05-12 | 2.074 | 458,097 | -2,358 | 0.08% | 950,289 |
| 2014-05-13 | 2014-05-09 | 1.909 | 460,455 | -3,143 | 0.08% | 879,001 |
| 2014-05-09 | 2014-05-07 | 1.794 | 463,598 | -9,429 | 0.08% | 831,900 |
| 2014-04-24 | 2014-04-22 | 1.667 | 473,027 | -22,001 | 0.08% | 788,620 |
| 2014-04-23 | 2014-04-17 | 1.693 | 495,028 | -31,430 | 0.08% | 837,900 |
| 2014-04-03 | 2014-04-01 | 1.336 | 526,458 | -1,572 | 0.09% | 703,499 |
| 2014-04-02 | 2014-03-31 | 1.324 | 528,030 | +1,572 | 0.09% | 698,880 |
| 2013-12-23 | 2013-12-19 | 1.540 | 526,458 | -7,858 | 0.09% | 810,699 |
| 2013-12-04 | 2013-12-02 | 1.616 | 534,316 | -786 | 0.09% | 863,600 |
| 2013-12-02 | 2013-11-28 | 1.616 | 535,102 | -786 | 0.09% | 864,870 |
| 2013-09-23 | 2013-09-18 | 1.553 | 535,888 | -23,572 | 0.09% | 832,041 |
| 2013-09-12 | 2013-09-10 | 1.680 | 559,460 | +23,572 | 0.09% | 939,839 |
| 2013-08-16 | 2013-08-13 | 1.616 | 535,888 | +4,715 | 0.09% | 866,141 |
| 2013-08-15 | 2013-08-12 | 1.514 | 531,173 | -786 | 0.09% | 804,440 |
| 2013-08-09 | 2013-08-07 | 1.413 | 531,959 | -1,571 | 0.09% | 751,470 |
| 2013-07-15 | 2013-07-11 | 1.578 | 533,530 | +120,221 | 0.09% | 841,960 |
| 2013-06-25 | 2013-06-21 | 1.705 | 413,309 | -154,795 | 0.07% | 704,840 |
| 2013-05-31 | 2013-05-29 | 1.756 | 568,104 | +22,002 | 0.10% | 997,741 |
| 2013-05-24 | 2013-05-22 | 1.833 | 546,102 | +9,429 | 0.09% | 1,000,799 |
| 2013-03-13 | 2013-03-11 | 2.253 | 536,673 | +785 | 0.09% | 1,208,909 |
| 2013-02-28 | 2013-02-26 | 2.151 | 535,888 | -7,857 | 0.09% | 1,152,581 |
| 2013-02-07 | 2013-02-05 | 2.342 | 543,745 | +10,215 | 0.09% | 1,273,280 |
| 2013-02-01 | 2013-01-30 | 2.380 | 533,530 | -6,286 | 0.09% | 1,269,729 |
| 2013-01-31 | 2013-01-29 | 2.329 | 539,816 | +6,286 | 0.09% | 1,257,209 |
| 2013-01-29 | 2013-01-25 | 2.329 | 533,530 | +39,288 | 0.09% | 1,242,569 |
| 2013-01-23 | 2013-01-21 | 2.533 | 494,242 | +785 | 0.08% | 1,251,709 |
| 2013-01-21 | 2013-01-17 | 2.583 | 493,457 | +7,858 | 0.08% | 1,274,841 |
| 2013-01-14 | 2013-01-10 | 2.520 | 485,599 | +71,504 | 0.08% | 1,223,640 |
| 2013-01-07 | 2013-01-03 | 2.393 | 414,095 | -11,786 | 0.07% | 990,760 |
| 2013-01-04 | 2013-01-02 | 2.354 | 425,881 | -12,572 | 0.07% | 1,002,699 |
| 2012-12-28 | 2012-12-24 | 2.164 | 438,453 | +11,786 | 0.07% | 948,599 |
| 2012-12-19 | 2012-12-17 | 2.265 | 426,667 | -3,929 | 0.07% | 966,540 |
| 2012-12-14 | 2012-12-12 | 2.202 | 430,596 | -11,000 | 0.07% | 948,040 |
| 2012-11-15 | 2012-11-13 | 1.947 | 441,596 | +11,786 | 0.07% | 859,859 |
| 2012-11-14 | 2012-11-12 | 2.036 | 429,810 | +7,857 | 0.07% | 875,200 |
| 2012-10-26 | 2012-10-24 | 2.214 | 421,953 | -11,786 | 0.07% | 934,381 |
| 2012-10-22 | 2012-10-18 | 2.074 | 433,739 | +31,430 | 0.07% | 899,760 |
| 2012-10-16 | 2012-10-12 | 1.896 | 402,309 | +1,572 | 0.07% | 762,881 |
| 2012-09-25 | 2012-09-21 | 1.858 | 400,737 | +786 | 0.07% | 744,600 |
| 2012-09-11 | 2012-09-07 | 1.756 | 399,951 | -786 | 0.07% | 702,420 |
| 2012-08-31 | 2012-08-29 | 1.756 | 400,737 | -31,430 | 0.07% | 703,800 |
| 2012-08-22 | 2012-08-20 | 1.845 | 432,167 | +8,643 | 0.07% | 797,499 |
| 2012-08-16 | 2012-08-14 | 1.922 | 423,524 | +7,858 | 0.07% | 813,890 |
| 2012-08-08 | 2012-08-06 | 1.922 | 415,666 | +15,715 | 0.07% | 798,789 |
| 2012-08-01 | 2012-07-30 | 1.820 | 399,951 | +786 | 0.07% | 727,870 |
| 2012-06-21 | 2012-06-19 | 2.113 | 399,165 | +3,143 | 0.07% | 843,279 |
| 2012-06-06 | 2012-06-04 | 2.189 | 396,022 | +9,429 | 0.07% | 866,879 |
| 2012-05-30 | 2012-05-28 | 2.568 | 386,593 | +785 | 0.06% | 992,648 |
| 2012-05-29 | 2012-05-25 | 2.490 | 385,808 | +7,187 | 0.06% | 960,614 |
| 2012-05-18 | 2012-05-16 | 2.412 | 378,621 | +7,711 | 0.06% | 913,259 |
| 2012-05-17 | 2012-05-15 | 2.542 | 370,910 | -771 | 0.06% | 942,759 |
| 2012-05-09 | 2012-05-07 | 2.697 | 371,681 | +771 | 0.06% | 1,002,559 |
| 2012-04-25 | 2012-04-23 | 2.762 | 370,910 | -16,194 | 0.06% | 1,024,529 |
| 2012-04-24 | 2012-04-20 | 2.684 | 387,104 | +16,194 | 0.07% | 1,039,141 |
| 2012-04-17 | 2012-04-13 | 2.723 | 370,910 | +7,711 | 0.06% | 1,010,099 |
| 2012-03-29 | 2012-03-27 | 2.853 | 363,199 | +771 | 0.06% | 1,036,200 |
| 2012-03-12 | 2012-03-08 | 3.164 | 362,428 | -53,978 | 0.06% | 1,146,800 |
| 2012-03-09 | 2012-03-07 | 3.138 | 416,406 | -40,099 | 0.07% | 1,306,799 |
| 2012-03-08 | 2012-03-06 | 3.190 | 456,505 | -15,422 | 0.08% | 1,456,320 |
| 2012-03-06 | 2012-03-02 | 3.475 | 471,927 | +89,450 | 0.08% | 1,640,159 |
| 2012-02-29 | 2012-02-27 | 3.398 | 382,477 | +27,760 | 0.07% | 1,299,520 |
| 2012-02-08 | 2012-02-06 | 3.294 | 354,717 | -7,711 | 0.06% | 1,168,401 |
| 2012-02-07 | 2012-02-03 | 3.424 | 362,428 | -3,084 | 0.06% | 1,240,800 |
| 2012-02-06 | 2012-02-02 | 3.255 | 365,512 | -771 | 0.06% | 1,189,739 |
| 2012-01-31 | 2012-01-27 | 3.216 | 366,283 | -7,712 | 0.06% | 1,177,998 |
| 2012-01-12 | 2012-01-10 | 2.762 | 373,995 | +7,712 | 0.06% | 1,033,051 |
| 2012-01-10 | 2012-01-06 | 2.633 | 366,283 | -10,796 | 0.06% | 964,249 |
| 2011-12-23 | 2011-12-21 | 2.840 | 377,079 | -771 | 0.06% | 1,070,909 |
| 2011-12-19 | 2011-12-15 | 2.827 | 377,850 | +771 | 0.06% | 1,068,199 |
| 2011-11-11 | 2011-11-09 | 3.437 | 377,079 | +11,567 | 0.06% | 1,295,849 |
| 2011-11-07 | 2011-11-03 | 3.320 | 365,512 | +7,711 | 0.06% | 1,213,439 |
| 2011-11-01 | 2011-10-28 | 3.566 | 357,801 | -7,711 | 0.06% | 1,276,000 |
| 2011-10-31 | 2011-10-27 | 3.566 | 365,512 | -7,712 | 0.06% | 1,303,499 |
| 2011-10-27 | 2011-10-25 | 3.229 | 373,224 | -7,711 | 0.06% | 1,205,161 |
| 2011-10-17 | 2011-10-13 | 3.307 | 380,935 | -7,711 | 0.07% | 1,259,701 |
| 2011-10-13 | 2011-10-11 | 2.736 | 388,646 | +7,711 | 0.07% | 1,063,440 |
| 2011-10-11 | 2011-10-07 | 2.775 | 380,935 | -771 | 0.07% | 1,057,161 |
| 2011-10-07 | 2011-10-04 | 2.529 | 381,706 | +771 | 0.07% | 965,250 |
| 2011-09-26 | 2011-09-22 | 3.268 | 380,935 | +15,423 | 0.07% | 1,244,881 |
| 2011-09-14 | 2011-09-09 | 3.890 | 365,512 | +7,711 | 0.06% | 1,421,999 |
| 2011-08-30 | 2011-08-26 | 3.761 | 357,801 | -771 | 0.06% | 1,345,600 |
| 2011-08-26 | 2011-08-24 | 3.903 | 358,572 | -9,254 | 0.06% | 1,399,649 |
| 2011-08-24 | 2011-08-22 | 3.800 | 367,826 | +10,796 | 0.06% | 1,397,611 |
| 2011-08-23 | 2011-08-19 | 4.098 | 357,030 | -16,965 | 0.06% | 1,463,080 |
| 2011-08-18 | 2011-08-16 | 4.474 | 373,995 | -7,711 | 0.06% | 1,673,251 |
| 2011-08-17 | 2011-08-15 | 4.370 | 381,706 | +7,711 | 0.07% | 1,668,150 |
| 2011-08-11 | 2011-08-09 | 4.098 | 373,995 | +7,712 | 0.06% | 1,532,601 |
| 2011-07-26 | 2011-07-22 | 5.058 | 366,283 | -1,543 | 0.06% | 1,852,498 |
| 2011-07-18 | 2011-07-14 | 5.719 | 367,826 | -771 | 0.06% | 2,103,572 |
| 2011-07-14 | 2011-07-12 | 5.576 | 368,597 | +3,085 | 0.06% | 2,055,401 |
| 2011-07-11 | 2011-07-07 | 5.758 | 365,512 | -19,278 | 0.06% | 2,104,558 |
| 2011-07-06 | 2011-07-04 | 5.836 | 384,790 | -3,085 | 0.07% | 2,245,498 |
| 2011-07-05 | 2011-06-30 | 5.680 | 387,875 | +19,278 | 0.07% | 2,203,140 |
| 2011-06-21 | 2011-06-17 | 5.784 | 368,597 | -3,855 | 0.06% | 2,131,881 |
| 2011-06-02 | 2011-05-31 | 5.784 | 372,452 | +3,855 | 0.06% | 2,154,177 |
| 2011-05-27 | 2011-05-25 | 5.563 | 368,597 | -4,627 | 0.06% | 2,050,621 |
| 2011-05-25 | 2011-05-23 | 5.447 | 373,224 | +7,712 | 0.06% | 2,032,802 |
| 2011-05-18 | 2011-05-16 | 5.836 | 365,512 | +9,253 | 0.06% | 2,132,998 |
| 2011-05-16 | 2011-05-12 | 5.875 | 356,259 | +7,711 | 0.06% | 2,092,861 |
| 2011-04-18 | 2011-04-14 | 6.315 | 348,548 | +7,712 | 0.06% | 2,201,242 |
| 2011-04-15 | 2011-04-13 | 6.867 | 340,836 | -3,856 | 0.06% | 2,340,607 |
| 2011-04-14 | 2011-04-12 | 6.706 | 344,692 | -4,296 | 0.06% | 2,311,500 |
| 2011-04-11 | 2011-04-07 | 6.867 | 348,988 | -7,441 | 0.06% | 2,396,589 |
| 2011-04-08 | 2011-04-06 | 6.666 | 356,429 | -7,441 | 0.06% | 2,375,838 |
| 2011-03-29 | 2011-03-25 | 6.343 | 363,870 | +23,811 | 0.06% | 2,308,078 |
| 2011-03-25 | 2011-03-23 | 6.182 | 340,059 | -2,232 | 0.06% | 2,102,201 |
| 2011-03-21 | 2011-03-17 | 5.953 | 342,291 | -8,185 | 0.06% | 2,037,799 |
| 2011-03-10 | 2011-03-08 | 6.236 | 350,476 | +14,882 | 0.06% | 2,185,438 |
| 2011-02-15 | 2011-02-11 | 6.491 | 335,594 | -44,647 | 0.06% | 2,178,329 |
| 2011-02-08 | 2011-02-02 | 6.813 | 380,241 | +44,647 | 0.07% | 2,590,771 |
| 2011-01-28 | 2011-01-26 | 6.693 | 335,594 | -744 | 0.06% | 2,245,979 |
| 2011-01-10 | 2011-01-06 | 6.854 | 336,338 | -7,441 | 0.06% | 2,305,198 |
| 2011-01-06 | 2011-01-04 | 6.934 | 343,779 | -10,418 | 0.06% | 2,383,918 |
| 2011-01-04 | 2010-12-31 | 6.598 | 354,197 | +2,977 | 0.06% | 2,337,161 |
| 2010-12-30 | 2010-12-28 | 6.128 | 351,220 | -745 | 0.06% | 2,152,317 |
| 2010-12-22 | 2010-12-20 | 6.289 | 351,965 | -8,929 | 0.06% | 2,213,643 |
| 2010-12-21 | 2010-12-17 | 6.491 | 360,894 | +8,929 | 0.06% | 2,342,551 |
| 2010-12-20 | 2010-12-16 | 6.478 | 351,965 | +7,442 | 0.06% | 2,279,863 |
| 2010-12-17 | 2010-12-15 | 6.733 | 344,523 | +7,441 | 0.06% | 2,319,627 |
| 2010-12-14 | 2010-12-10 | 6.652 | 337,082 | +37,205 | 0.06% | 2,242,348 |
| 2010-12-10 | 2010-12-08 | 6.854 | 299,877 | +2,977 | 0.05% | 2,055,301 |
| 2010-12-09 | 2010-12-07 | 6.975 | 296,900 | +2,976 | 0.05% | 2,070,808 |
| 2010-11-24 | 2010-11-22 | 6.975 | 293,924 | -1,488 | 0.05% | 2,050,051 |
| 2010-11-19 | 2010-11-17 | 6.773 | 295,412 | -1,488 | 0.05% | 2,000,879 |
| 2010-11-17 | 2010-11-15 | 7.472 | 296,900 | -7,441 | 0.05% | 2,218,437 |
| 2010-11-16 | 2010-11-12 | 7.768 | 304,341 | +7,441 | 0.05% | 2,364,016 |
| 2010-11-15 | 2010-11-11 | 8.265 | 296,900 | +7,441 | 0.05% | 2,453,847 |
| 2010-11-12 | 2010-11-10 | 7.983 | 289,459 | -14,882 | 0.05% | 2,310,658 |
| 2010-11-10 | 2010-11-08 | 8.063 | 304,341 | -24,556 | 0.05% | 2,453,996 |
| 2010-11-09 | 2010-11-05 | 7.754 | 328,897 | +744 | 0.06% | 2,550,339 |
| 2010-11-08 | 2010-11-04 | 7.674 | 328,153 | +9,673 | 0.06% | 2,518,110 |
| 2010-11-05 | 2010-11-03 | 7.472 | 318,480 | +7,442 | 0.06% | 2,379,683 |
| 2010-11-04 | 2010-11-02 | 7.647 | 311,038 | +11,161 | 0.06% | 2,378,416 |
| 2010-11-03 | 2010-11-01 | 7.378 | 299,877 | +22,324 | 0.05% | 2,212,471 |
| 2010-11-02 | 2010-10-29 | 7.042 | 277,553 | -43,903 | 0.05% | 1,954,517 |
| 2010-11-01 | 2010-10-28 | 6.652 | 321,456 | +3,721 | 0.06% | 2,138,400 |
| 2010-10-28 | 2010-10-26 | 6.881 | 317,735 | +37,205 | 0.06% | 2,186,237 |
| 2010-10-27 | 2010-10-25 | 7.029 | 280,530 | +2,977 | 0.05% | 1,971,711 |
| 2010-10-26 | 2010-10-22 | 6.773 | 277,553 | -7,442 | 0.05% | 1,879,917 |
| 2010-10-25 | 2010-10-21 | 6.827 | 284,995 | -7,441 | 0.05% | 1,945,643 |
| 2010-10-15 | 2010-10-13 | 7.297 | 292,436 | +2,233 | 0.05% | 2,133,992 |
| 2010-10-14 | 2010-10-12 | 7.149 | 290,203 | -7,441 | 0.05% | 2,074,797 |
| 2010-10-13 | 2010-10-11 | 6.827 | 297,644 | -12,650 | 0.05% | 2,031,997 |
| 2010-10-12 | 2010-10-08 | 7.069 | 310,294 | -4,465 | 0.05% | 2,193,418 |
| 2010-10-08 | 2010-10-06 | 6.813 | 314,759 | -8,185 | 0.06% | 2,144,610 |
| 2010-10-06 | 2010-10-04 | 6.115 | 322,944 | -7,441 | 0.06% | 1,974,699 |
| 2010-10-05 | 2010-09-30 | 5.913 | 330,385 | +7,441 | 0.06% | 1,953,598 |
| 2010-09-30 | 2010-09-28 | 5.886 | 322,944 | +7,441 | 0.06% | 1,900,919 |
| 2010-09-21 | 2010-09-17 | 5.792 | 315,503 | -3,721 | 0.06% | 1,827,439 |
| 2010-09-20 | 2010-09-16 | 5.604 | 319,224 | +3,721 | 0.06% | 1,788,932 |
| 2010-09-16 | 2010-09-14 | 5.712 | 315,503 | -33,485 | 0.06% | 1,801,999 |
| 2010-09-15 | 2010-09-13 | 5.631 | 348,988 | -7,441 | 0.06% | 1,965,109 |
| 2010-09-13 | 2010-09-09 | 5.631 | 356,429 | +7,441 | 0.06% | 2,007,009 |
| 2010-09-08 | 2010-09-06 | 5.644 | 348,988 | +11,162 | 0.06% | 1,969,799 |
| 2010-09-01 | 2010-08-30 | 5.389 | 337,826 | -7,442 | 0.06% | 1,820,537 |
| 2010-08-24 | 2010-08-20 | 5.604 | 345,268 | -744 | 0.06% | 1,934,882 |
| 2010-08-06 | 2010-08-04 | 5.752 | 346,012 | -1,488 | 0.06% | 1,990,202 |
| 2010-08-05 | 2010-08-03 | 5.698 | 347,500 | -7,441 | 0.06% | 1,980,081 |
| 2010-08-03 | 2010-07-30 | 5.510 | 354,941 | -7,441 | 0.06% | 1,955,700 |
| 2010-07-27 | 2010-07-23 | 5.443 | 362,382 | +7,441 | 0.06% | 1,972,349 |
| 2010-07-23 | 2010-07-21 | 5.389 | 354,941 | -1,488 | 0.06% | 1,912,770 |
| 2010-07-15 | 2010-07-13 | 5.335 | 356,429 | -744 | 0.06% | 1,901,629 |
| 2010-07-14 | 2010-07-12 | 5.416 | 357,173 | +7,441 | 0.06% | 1,934,398 |
| 2010-07-07 | 2010-07-05 | 4.972 | 349,732 | -744 | 0.06% | 1,738,999 |
| 2010-06-07 | 2010-06-03 | 5.120 | 350,476 | -5,953 | 0.06% | 1,794,508 |
| 2010-06-03 | 2010-06-01 | 5.026 | 356,429 | -1,488 | 0.06% | 1,791,459 |
| 2010-05-31 | 2010-05-27 | 5.147 | 357,917 | +744 | 0.06% | 1,842,228 |
| 2010-05-28 | 2010-05-26 | 4.704 | 357,173 | +4,464 | 0.06% | 1,679,998 |
| 2010-05-26 | 2010-05-24 | 5.174 | 352,709 | -4,464 | 0.06% | 1,824,902 |
| 2010-05-25 | 2010-05-20 | 4.771 | 357,173 | +7,441 | 0.06% | 1,703,998 |
| 2010-05-11 | 2010-05-07 | 5.537 | 349,732 | +3,720 | 0.06% | 1,936,399 |
| 2010-05-10 | 2010-05-06 | 5.537 | 346,012 | +4,465 | 0.06% | 1,915,802 |
| 2010-05-05 | 2010-05-03 | 6.074 | 341,547 | -744 | 0.06% | 2,074,680 |
| 2010-04-30 | 2010-04-28 | 6.222 | 342,291 | +2,976 | 0.06% | 2,129,799 |
| 2010-04-27 | 2010-04-23 | 6.378 | 339,315 | +3,994 | 0.06% | 2,164,113 |
| 2010-04-22 | 2010-04-20 | 6.269 | 335,321 | -7,354 | 0.06% | 2,102,160 |
| 2010-04-16 | 2010-04-14 | 6.378 | 342,675 | -735 | 0.06% | 2,185,543 |
| 2010-04-09 | 2010-04-07 | 6.269 | 343,410 | +3,677 | 0.06% | 2,152,870 |
| 2010-03-29 | 2010-03-25 | 5.752 | 339,733 | -11,030 | 0.06% | 1,954,259 |
| 2010-03-22 | 2010-03-18 | 5.943 | 350,763 | +7,353 | 0.06% | 2,084,487 |
| 2010-01-13 | 2010-01-11 | 6.487 | 343,410 | -3,677 | 0.06% | 2,227,590 |
| 2010-01-11 | 2010-01-07 | 6.228 | 347,087 | -735 | 0.06% | 2,161,762 |
| 2010-01-08 | 2010-01-06 | 6.283 | 347,822 | -3,677 | 0.06% | 2,185,260 |
| 2010-01-07 | 2010-01-05 | 6.133 | 351,499 | -7,353 | 0.06% | 2,155,781 |
| 2010-01-05 | 2009-12-31 | 5.780 | 358,852 | -3,677 | 0.06% | 2,073,998 |
| 2010-01-04 | 2009-12-29 | 5.820 | 362,529 | +1,471 | 0.06% | 2,110,039 |
| 2009-12-28 | 2009-12-22 | 5.725 | 361,058 | -736 | 0.06% | 2,067,108 |
| 2009-12-22 | 2009-12-18 | 5.521 | 361,794 | -7,353 | 0.06% | 1,997,521 |
| 2009-12-11 | 2009-12-09 | 5.766 | 369,147 | +7,353 | 0.07% | 2,128,478 |
| 2009-12-04 | 2009-12-02 | 6.228 | 361,794 | -7,353 | 0.06% | 2,253,361 |
| 2009-12-02 | 2009-11-30 | 5.943 | 369,147 | -736 | 0.07% | 2,193,738 |
| 2009-12-01 | 2009-11-27 | 5.725 | 369,883 | +14,707 | 0.07% | 2,117,632 |
| 2009-11-19 | 2009-11-17 | 6.514 | 355,176 | -2,941 | 0.06% | 2,313,573 |
| 2009-11-18 | 2009-11-16 | 6.446 | 358,117 | +25,002 | 0.06% | 2,308,380 |
| 2009-11-13 | 2009-11-11 | 5.834 | 333,115 | -735 | 0.06% | 1,943,370 |
| 2009-11-09 | 2009-11-05 | 5.562 | 333,850 | +735 | 0.06% | 1,856,858 |
| 2009-11-06 | 2009-11-04 | 5.644 | 333,115 | +735 | 0.06% | 1,879,950 |
| 2009-10-30 | 2009-10-28 | 5.698 | 332,380 | -735 | 0.06% | 1,893,882 |
| 2009-10-16 | 2009-10-14 | 5.671 | 333,115 | -3,677 | 0.06% | 1,889,010 |
| 2009-10-14 | 2009-10-12 | 5.467 | 336,792 | +3,677 | 0.06% | 1,841,161 |
| 2009-10-12 | 2009-10-08 | 5.684 | 333,115 | -7,354 | 0.06% | 1,893,540 |
| 2009-10-09 | 2009-10-07 | 5.644 | 340,469 | -7,353 | 0.06% | 1,921,453 |
| 2009-10-08 | 2009-10-06 | 5.453 | 347,822 | +7,353 | 0.06% | 1,896,730 |
| 2009-10-06 | 2009-10-02 | 5.276 | 340,469 | +736 | 0.06% | 1,796,442 |
| 2009-09-29 | 2009-09-25 | 5.657 | 339,733 | +7,353 | 0.06% | 1,921,919 |
| 2009-09-25 | 2009-09-23 | 5.807 | 332,380 | +14,707 | 0.06% | 1,930,042 |
| 2009-09-21 | 2009-09-17 | 6.283 | 317,673 | -8,088 | 0.06% | 1,995,843 |
| 2009-09-15 | 2009-09-11 | 6.092 | 325,761 | +7,353 | 0.06% | 1,984,637 |
| 2009-09-14 | 2009-09-10 | 6.092 | 318,408 | -7,353 | 0.06% | 1,939,840 |
| 2009-09-11 | 2009-09-09 | 6.215 | 325,761 | +7,353 | 0.06% | 2,024,507 |
| 2009-09-10 | 2009-09-08 | 6.283 | 318,408 | -8,089 | 0.06% | 2,000,460 |
| 2009-09-09 | 2009-09-07 | 6.133 | 326,497 | +7,354 | 0.06% | 2,002,441 |
| 2009-09-03 | 2009-09-01 | 5.807 | 319,143 | -51,475 | 0.06% | 1,853,178 |
| 2009-09-02 | 2009-08-31 | 5.616 | 370,618 | +26,473 | 0.07% | 2,081,520 |
| 2009-08-28 | 2009-08-26 | 6.201 | 344,145 | -736 | 0.06% | 2,134,078 |
| 2009-08-25 | 2009-08-21 | 6.120 | 344,881 | +736 | 0.06% | 2,110,502 |
| 2009-08-11 | 2009-08-07 | 6.799 | 344,145 | -736 | 0.06% | 2,339,998 |
| 2009-08-10 | 2009-08-06 | 7.207 | 344,881 | +2,942 | 0.06% | 2,485,703 |
| 2009-08-06 | 2009-08-04 | 7.180 | 341,939 | -73,536 | 0.06% | 2,455,198 |
| 2009-08-05 | 2009-08-03 | 7.343 | 415,475 | +69,859 | 0.07% | 3,051,003 |
| 2009-07-31 | 2009-07-29 | 6.759 | 345,616 | -36,768 | 0.06% | 2,335,900 |
| 2009-07-30 | 2009-07-28 | 7.262 | 382,384 | -7,353 | 0.07% | 2,776,802 |
| 2009-07-29 | 2009-07-27 | 6.935 | 389,737 | -30,885 | 0.07% | 2,702,999 |
| 2009-07-28 | 2009-07-24 | 6.269 | 420,622 | -75,006 | 0.08% | 2,636,920 |
| 2009-07-27 | 2009-07-23 | 6.106 | 495,628 | -3,677 | 0.09% | 3,026,260 |
| 2009-07-24 | 2009-07-22 | 6.079 | 499,305 | -44,121 | 0.09% | 3,035,131 |
| 2009-07-22 | 2009-07-20 | 6.419 | 543,426 | -735 | 0.10% | 3,488,080 |
| 2009-07-21 | 2009-07-17 | 6.065 | 544,161 | -736 | 0.10% | 3,300,398 |
| 2009-07-20 | 2009-07-16 | 5.984 | 544,897 | +36,768 | 0.10% | 3,260,402 |
| 2009-07-17 | 2009-07-15 | 6.011 | 508,129 | +36,032 | 0.09% | 3,054,220 |
| 2009-07-15 | 2009-07-13 | 5.494 | 472,097 | +736 | 0.08% | 2,593,681 |
| 2009-07-13 | 2009-07-09 | 5.766 | 471,361 | -736 | 0.08% | 2,717,838 |
| 2009-07-10 | 2009-07-08 | 5.548 | 472,097 | +736 | 0.08% | 2,619,361 |
| 2009-07-06 | 2009-07-02 | 5.902 | 471,361 | -7,354 | 0.08% | 2,781,938 |
| 2009-07-02 | 2009-06-29 | 5.956 | 478,715 | +7,354 | 0.09% | 2,851,380 |
| 2009-06-30 | 2009-06-26 | 6.188 | 471,361 | -7,354 | 0.08% | 2,916,548 |
| 2009-06-29 | 2009-06-25 | 5.984 | 478,715 | +735 | 0.09% | 2,864,400 |
| 2009-06-26 | 2009-06-24 | 5.984 | 477,980 | +1,471 | 0.09% | 2,860,003 |
| 2009-06-25 | 2009-06-23 | 5.766 | 476,509 | +735 | 0.09% | 2,747,521 |
| 2009-06-24 | 2009-06-22 | 6.065 | 475,774 | +36,768 | 0.09% | 2,885,623 |
| 2009-06-22 | 2009-06-18 | 6.065 | 439,006 | -3,677 | 0.08% | 2,662,621 |
| 2009-06-19 | 2009-06-17 | 5.984 | 442,683 | +6,619 | 0.08% | 2,648,802 |
| 2009-06-17 | 2009-06-15 | 6.419 | 436,064 | +36,767 | 0.08% | 2,798,957 |
| 2009-06-16 | 2009-06-12 | 6.582 | 399,297 | -88,978 | 0.07% | 2,628,121 |
| 2009-06-12 | 2009-06-10 | 6.446 | 488,275 | -10,294 | 0.09% | 3,147,363 |
| 2009-06-10 | 2009-06-08 | 6.255 | 498,569 | +44,121 | 0.09% | 3,118,797 |
| 2009-06-05 | 2009-06-03 | 6.663 | 454,448 | -4,412 | 0.08% | 3,028,198 |
| 2009-06-04 | 2009-06-02 | 6.255 | 458,860 | -15,443 | 0.08% | 2,870,398 |
| 2009-06-03 | 2009-06-01 | 6.255 | 474,303 | -125,745 | 0.08% | 2,967,001 |
| 2009-06-02 | 2009-05-29 | 5.630 | 600,048 | +11,030 | 0.11% | 3,378,239 |
| 2009-05-27 | 2009-05-25 | 5.616 | 589,018 | -1,471 | 0.11% | 3,308,130 |
| 2009-05-25 | 2009-05-21 | 5.521 | 590,489 | -735 | 0.11% | 3,260,182 |
| 2009-05-22 | 2009-05-20 | 5.426 | 591,224 | +36,032 | 0.11% | 3,207,960 |
| 2009-05-21 | 2009-05-19 | 5.358 | 555,192 | -11,030 | 0.10% | 2,974,702 |
| 2009-05-20 | 2009-05-18 | 4.800 | 566,222 | -39,709 | 0.10% | 2,718,100 |
| 2009-05-18 | 2009-05-14 | 4.501 | 605,931 | +39,709 | 0.11% | 2,727,440 |
| 2009-05-15 | 2009-05-13 | 4.732 | 566,222 | -88,242 | 0.10% | 2,679,600 |
| 2009-05-13 | 2009-05-11 | 4.528 | 654,464 | -24,267 | 0.12% | 2,963,698 |
| 2009-05-12 | 2009-05-08 | 4.923 | 678,731 | +735 | 0.12% | 3,341,260 |
| 2009-05-11 | 2009-05-07 | 5.038 | 677,996 | +28,679 | 0.12% | 3,416,067 |
| 2009-05-08 | 2009-05-06 | 4.982 | 649,317 | -33,032 | 0.12% | 3,235,218 |
| 2009-05-07 | 2009-05-05 | 4.633 | 682,349 | +7,145 | 0.13% | 3,161,050 |
| 2009-05-06 | 2009-05-04 | 4.423 | 675,204 | -38,583 | 0.12% | 2,986,200 |
| 2009-05-05 | 2009-04-30 | 4.143 | 713,787 | +14,290 | 0.13% | 2,957,039 |
| 2009-04-30 | 2009-04-28 | 3.877 | 699,497 | +14,290 | 0.13% | 2,711,830 |
| 2009-04-29 | 2009-04-27 | 4.087 | 685,207 | +8,574 | 0.13% | 2,800,280 |
| 2009-04-28 | 2009-04-24 | 4.409 | 676,633 | +14,290 | 0.12% | 2,983,050 |
| 2009-04-24 | 2009-04-22 | 4.381 | 662,343 | +74,308 | 0.12% | 2,901,510 |
| 2009-04-23 | 2009-04-21 | 4.717 | 588,035 | +50,015 | 0.11% | 2,773,511 |
| 2009-04-20 | 2009-04-16 | 4.647 | 538,020 | +7,145 | 0.10% | 2,499,961 |
| 2009-04-17 | 2009-04-15 | 4.843 | 530,875 | -7,859 | 0.10% | 2,570,781 |
| 2009-04-16 | 2009-04-14 | 4.185 | 538,734 | +35,725 | 0.10% | 2,254,459 |
| 2009-04-15 | 2009-04-09 | 3.891 | 503,009 | -42,870 | 0.09% | 1,957,119 |
| 2009-04-08 | 2009-04-06 | 3.527 | 545,879 | -14,290 | 0.10% | 1,925,279 |
| 2009-04-07 | 2009-04-03 | 3.457 | 560,169 | +42,870 | 0.10% | 1,936,479 |
| 2009-04-06 | 2009-04-02 | 3.527 | 517,299 | -35,725 | 0.10% | 1,824,479 |
| 2009-04-03 | 2009-04-01 | 3.317 | 553,024 | -7,145 | 0.10% | 1,834,379 |
| 2009-04-01 | 2009-03-30 | 3.219 | 560,169 | -7,145 | 0.10% | 1,803,199 |
| 2009-03-31 | 2009-03-27 | 3.541 | 567,314 | +21,435 | 0.10% | 2,008,819 |
| 2009-03-30 | 2009-03-26 | 3.625 | 545,879 | +4,287 | 0.10% | 1,978,759 |
| 2009-03-27 | 2009-03-25 | 3.373 | 541,592 | +27,151 | 0.10% | 1,826,779 |
| 2009-03-26 | 2009-03-24 | 3.345 | 514,441 | -75,737 | 0.09% | 1,720,799 |
| 2009-03-25 | 2009-03-23 | 3.471 | 590,178 | +53,587 | 0.11% | 2,048,479 |
| 2009-03-11 | 2009-03-09 | 2.729 | 536,591 | -714 | 0.10% | 1,464,451 |
| 2009-03-04 | 2009-03-02 | 2.645 | 537,305 | -715 | 0.10% | 1,421,279 |
| 2009-02-25 | 2009-02-23 | 2.925 | 538,020 | -714 | 0.10% | 1,573,771 |
| 2009-02-24 | 2009-02-20 | 2.841 | 538,734 | +18,577 | 0.10% | 1,530,619 |
| 2009-02-11 | 2009-02-09 | 3.037 | 520,157 | -715 | 0.10% | 1,579,759 |
| 2009-01-21 | 2009-01-19 | 2.827 | 520,872 | +715 | 0.10% | 1,472,581 |
| 2009-01-14 | 2009-01-12 | 2.883 | 520,157 | -35,725 | 0.10% | 1,499,679 |
| 2009-01-09 | 2009-01-07 | 3.093 | 555,882 | +71,450 | 0.10% | 1,719,379 |
| 2009-01-07 | 2009-01-05 | 3.261 | 484,432 | -7,145 | 0.09% | 1,579,740 |
| 2009-01-06 | 2009-01-02 | 3.093 | 491,577 | -35,725 | 0.09% | 1,520,480 |
| 2009-01-05 | 2008-12-31 | 2.799 | 527,302 | -715 | 0.10% | 1,475,999 |
| 2008-12-30 | 2008-12-24 | 2.771 | 528,017 | +7,145 | 0.10% | 1,463,221 |
| 2008-12-29 | 2008-12-22 | 2.981 | 520,872 | +21,435 | 0.10% | 1,552,771 |
| 2008-12-23 | 2008-12-19 | 3.023 | 499,437 | -21,435 | 0.09% | 1,509,841 |
| 2008-12-22 | 2008-12-18 | 3.065 | 520,872 | +35,725 | 0.10% | 1,596,511 |
| 2008-12-17 | 2008-12-15 | 2.673 | 485,147 | +14,290 | 0.09% | 1,296,891 |
| 2008-12-11 | 2008-12-09 | 2.519 | 470,857 | -14,290 | 0.09% | 1,186,201 |
| 2008-12-10 | 2008-12-08 | 2.421 | 485,147 | -7,145 | 0.09% | 1,174,671 |
| 2008-12-09 | 2008-12-05 | 2.225 | 492,292 | -7,145 | 0.09% | 1,095,511 |
| 2008-12-01 | 2008-11-27 | 2.099 | 499,437 | -7,145 | 0.09% | 1,048,501 |
| 2008-11-28 | 2008-11-26 | 2.071 | 506,582 | -714 | 0.09% | 1,049,321 |
| 2008-11-27 | 2008-11-25 | 2.043 | 507,296 | +7,145 | 0.09% | 1,036,600 |
| 2008-11-26 | 2008-11-24 | 2.001 | 500,151 | -7,145 | 0.09% | 1,001,000 |
| 2008-11-21 | 2008-11-19 | 2.029 | 507,296 | -7,145 | 0.09% | 1,029,500 |
| 2008-11-20 | 2008-11-18 | 2.071 | 514,441 | -7,145 | 0.09% | 1,065,600 |
| 2008-11-19 | 2008-11-17 | 2.155 | 521,586 | +14,290 | 0.10% | 1,124,200 |
| 2008-11-18 | 2008-11-14 | 2.183 | 507,296 | -7,145 | 0.09% | 1,107,600 |
| 2008-11-17 | 2008-11-13 | 2.239 | 514,441 | -7,145 | 0.09% | 1,152,000 |
| 2008-11-13 | 2008-11-11 | 2.267 | 521,586 | +21,435 | 0.10% | 1,182,600 |
| 2008-11-12 | 2008-11-10 | 2.309 | 500,151 | +7,145 | 0.09% | 1,155,000 |
| 2008-11-07 | 2008-11-05 | 2.323 | 493,006 | +8,574 | 0.09% | 1,145,400 |
| 2008-11-06 | 2008-11-04 | 2.323 | 484,432 | +12,861 | 0.09% | 1,125,480 |
| 2008-11-04 | 2008-10-31 | 2.113 | 471,571 | +8,574 | 0.09% | 996,600 |
| 2008-11-03 | 2008-10-30 | 1.749 | 462,997 | -715 | 0.09% | 810,000 |
| 2008-10-31 | 2008-10-29 | 1.470 | 463,712 | -2,858 | 0.09% | 681,451 |
| 2008-10-30 | 2008-10-28 | 1.512 | 466,570 | -2,858 | 0.09% | 705,241 |
| 2008-10-28 | 2008-10-24 | 1.693 | 469,428 | -50,015 | 0.09% | 794,971 |
| 2008-10-27 | 2008-10-23 | 1.861 | 519,443 | +2,858 | 0.10% | 966,911 |
| 2008-10-22 | 2008-10-20 | 2.057 | 516,585 | -6,430 | 0.10% | 1,062,811 |
| 2008-10-21 | 2008-10-17 | 2.043 | 523,015 | -2,144 | 0.10% | 1,068,720 |
| 2008-10-20 | 2008-10-16 | 2.099 | 525,159 | +1,429 | 0.10% | 1,102,501 |
| 2008-10-17 | 2008-10-15 | 2.225 | 523,730 | +17,863 | 0.10% | 1,165,471 |
| 2008-10-16 | 2008-10-14 | 2.491 | 505,867 | -22,150 | 0.09% | 1,260,240 |
| 2008-10-14 | 2008-10-10 | 2.127 | 528,017 | +20,721 | 0.10% | 1,123,281 |
| 2008-10-13 | 2008-10-09 | 2.337 | 507,296 | +50,729 | 0.09% | 1,185,700 |
| 2008-10-09 | 2008-10-06 | 2.715 | 456,567 | +28,581 | 0.08% | 1,239,661 |
| 2008-10-02 | 2008-09-29 | 2.659 | 427,986 | -715 | 0.08% | 1,138,099 |
| 2008-09-30 | 2008-09-26 | 2.897 | 428,701 | -35,725 | 0.08% | 1,242,000 |
| 2008-09-24 | 2008-09-22 | 3.037 | 464,426 | -6,431 | 0.09% | 1,410,500 |
| 2008-09-23 | 2008-09-19 | 2.827 | 470,857 | +20,006 | 0.09% | 1,331,181 |
| 2008-09-22 | 2008-09-18 | 2.379 | 450,851 | +7,860 | 0.08% | 1,072,701 |
| 2008-09-19 | 2008-09-17 | 2.379 | 442,991 | -4,287 | 0.08% | 1,054,000 |
| 2008-09-18 | 2008-09-16 | 2.533 | 447,278 | +12,861 | 0.08% | 1,133,060 |
| 2008-09-16 | 2008-09-11 | 2.827 | 434,417 | -7,145 | 0.08% | 1,228,160 |
| 2008-09-10 | 2008-09-08 | 3.303 | 441,562 | +7,145 | 0.08% | 1,458,480 |
| 2008-09-09 | 2008-09-05 | 3.219 | 434,417 | +2,858 | 0.08% | 1,398,400 |
| 2008-09-05 | 2008-09-03 | 3.331 | 431,559 | -3,573 | 0.08% | 1,437,520 |
| 2008-09-02 | 2008-08-29 | 3.429 | 435,132 | +4,288 | 0.08% | 1,492,052 |
| 2008-09-01 | 2008-08-28 | 3.289 | 430,844 | -14,291 | 0.08% | 1,417,048 |
| 2008-08-29 | 2008-08-27 | 3.331 | 445,135 | +715 | 0.08% | 1,482,742 |
| 2008-08-28 | 2008-08-26 | 3.149 | 444,420 | +14,290 | 0.08% | 1,399,500 |
| 2008-08-27 | 2008-08-25 | 3.219 | 430,130 | -5,716 | 0.08% | 1,384,600 |
| 2008-08-26 | 2008-08-21 | 3.359 | 435,846 | -2,858 | 0.08% | 1,464,000 |
| 2008-08-15 | 2008-08-13 | 3.793 | 438,704 | -35,725 | 0.08% | 1,663,940 |
| 2008-08-14 | 2008-08-12 | 3.723 | 474,429 | +35,725 | 0.09% | 1,766,240 |
| 2008-08-13 | 2008-08-11 | 3.975 | 438,704 | -35,725 | 0.08% | 1,743,760 |
| 2008-08-11 | 2008-08-07 | 4.269 | 474,429 | +5,001 | 0.09% | 2,025,200 |
| 2008-08-08 | 2008-08-05 | 4.801 | 469,428 | +715 | 0.09% | 2,253,512 |
| 2008-08-07 | 2008-08-04 | 5.024 | 468,713 | +4,287 | 0.09% | 2,355,040 |
| 2008-08-04 | 2008-07-31 | 5.388 | 464,426 | +7,145 | 0.09% | 2,502,500 |
| 2008-08-01 | 2008-07-30 | 5.388 | 457,281 | -71,450 | 0.08% | 2,464,000 |
| 2008-07-31 | 2008-07-29 | 5.486 | 528,731 | -2,858 | 0.10% | 2,900,799 |
| 2008-07-29 | 2008-07-25 | 5.570 | 531,589 | +4,287 | 0.10% | 2,961,119 |
| 2008-07-23 | 2008-07-21 | 5.668 | 527,302 | +1,429 | 0.10% | 2,988,899 |
| 2008-07-17 | 2008-07-15 | 5.808 | 525,873 | -17,148 | 0.10% | 3,054,399 |
| 2008-07-16 | 2008-07-14 | 6.046 | 543,021 | -4,287 | 0.10% | 3,283,198 |
| 2008-07-15 | 2008-07-11 | 6.144 | 547,308 | +17,862 | 0.10% | 3,362,738 |
| 2008-07-11 | 2008-07-09 | 5.990 | 529,446 | -7,145 | 0.10% | 3,171,482 |
| 2008-07-09 | 2008-07-07 | 6.004 | 536,591 | -4,287 | 0.10% | 3,221,792 |
| 2008-07-08 | 2008-07-04 | 5.682 | 540,878 | -3,572 | 0.10% | 3,073,421 |
| 2008-07-03 | 2008-06-30 | 5.990 | 544,450 | -4,287 | 0.10% | 3,261,358 |
| 2008-07-02 | 2008-06-27 | 6.116 | 548,737 | +4,287 | 0.10% | 3,356,158 |
| 2008-06-27 | 2008-06-25 | 6.242 | 544,450 | -21,435 | 0.10% | 3,398,518 |
| 2008-06-24 | 2008-06-20 | 6.438 | 565,885 | +26,436 | 0.10% | 3,643,198 |
| 2008-06-17 | 2008-06-13 | 6.872 | 539,449 | -14,290 | 0.10% | 3,707,052 |
| 2008-06-12 | 2008-06-10 | 6.998 | 553,739 | +4,287 | 0.10% | 3,875,002 |
| 2008-06-11 | 2008-06-06 | 7.390 | 549,452 | +715 | 0.10% | 4,060,322 |
| 2008-06-06 | 2008-06-04 | 7.544 | 548,737 | +2,143 | 0.10% | 4,139,518 |
| 2008-06-05 | 2008-06-03 | 7.670 | 546,594 | -714 | 0.10% | 4,192,202 |
| 2008-06-04 | 2008-06-02 | 7.908 | 547,308 | +25,007 | 0.10% | 4,327,898 |
| 2008-05-30 | 2008-05-28 | 7.684 | 522,301 | +71,450 | 0.10% | 4,013,192 |
| 2008-05-29 | 2008-05-27 | 7.768 | 450,851 | -7,145 | 0.08% | 3,502,054 |
| 2008-05-27 | 2008-05-23 | 7.838 | 457,996 | +1,429 | 0.08% | 3,589,603 |
| 2008-05-23 | 2008-05-21 | 8.048 | 456,567 | +7,145 | 0.08% | 3,674,254 |
| 2008-05-22 | 2008-05-20 | 8.076 | 449,422 | +8,574 | 0.08% | 3,629,334 |
| 2008-05-21 | 2008-05-19 | 8.467 | 440,848 | -27,151 | 0.08% | 3,732,854 |
| 2008-05-20 | 2008-05-16 | 7.740 | 467,999 | +14,290 | 0.09% | 3,622,153 |
| 2008-05-19 | 2008-05-15 | 7.502 | 453,709 | +2,144 | 0.08% | 3,403,603 |
| 2008-05-16 | 2008-05-14 | 7.978 | 451,565 | +714 | 0.08% | 3,602,400 |
| 2008-05-15 | 2008-05-13 | 7.964 | 450,851 | -2,858 | 0.08% | 3,590,394 |
| 2008-05-14 | 2008-05-09 | 8.020 | 453,709 | +38,584 | 0.08% | 3,638,554 |
| 2008-05-09 | 2008-05-07 | 7.950 | 415,125 | +35,725 | 0.08% | 3,300,076 |
| 2008-05-08 | 2008-05-06 | 8.369 | 379,400 | -10,003 | 0.07% | 3,175,377 |
| 2008-05-07 | 2008-05-05 | 7.978 | 389,403 | +3,572 | 0.07% | 3,106,497 |
| 2008-05-06 | 2008-05-02 | 7.922 | 385,831 | -714 | 0.07% | 3,056,401 |
| 2008-05-05 | 2008-04-30 | 7.698 | 386,545 | -7,145 | 0.07% | 2,975,497 |
| 2008-04-29 | 2008-04-25 | 7.838 | 393,690 | -18,577 | 0.07% | 3,085,597 |
| 2008-04-28 | 2008-04-24 | 7.992 | 412,267 | -43,585 | 0.08% | 3,294,666 |
| 2008-04-25 | 2008-04-23 | 7.756 | 455,852 | +35,011 | 0.08% | 3,535,416 |
| 2008-04-24 | 2008-04-22 | 7.428 | 420,841 | +6,941 | 0.08% | 3,126,142 |
| 2008-04-23 | 2008-04-21 | 7.314 | 413,900 | +2,108 | 0.08% | 3,027,462 |
| 2008-04-21 | 2008-04-17 | 7.400 | 411,792 | -3,513 | 0.08% | 3,047,204 |
| 2008-04-18 | 2008-04-16 | 7.343 | 415,305 | -3,514 | 0.08% | 3,049,559 |
| 2008-04-17 | 2008-04-15 | 7.414 | 418,819 | +17,568 | 0.08% | 3,105,162 |
| 2008-04-16 | 2008-04-14 | 7.556 | 401,251 | +3,514 | 0.08% | 3,032,012 |
| 2008-04-14 | 2008-04-10 | 7.983 | 397,737 | +11,946 | 0.07% | 3,175,258 |
| 2008-04-11 | 2008-04-09 | 7.998 | 385,791 | -5,622 | 0.07% | 3,085,380 |
| 2008-04-10 | 2008-04-08 | 8.481 | 391,413 | +14,055 | 0.07% | 3,319,722 |
| 2008-04-09 | 2008-04-07 | 8.723 | 377,358 | -23,190 | 0.07% | 3,291,806 |
| 2008-04-08 | 2008-04-03 | 8.012 | 400,548 | -11,244 | 0.08% | 3,209,099 |
| 2008-04-03 | 2008-04-01 | 6.959 | 411,792 | -3,513 | 0.08% | 2,865,543 |
| 2008-04-02 | 2008-03-31 | 7.229 | 415,305 | -34,433 | 0.08% | 3,002,279 |
| 2008-04-01 | 2008-03-28 | 7.443 | 449,738 | +42,163 | 0.08% | 3,347,199 |
| 2008-03-31 | 2008-03-27 | 6.930 | 407,575 | +702 | 0.08% | 2,824,598 |
| 2008-03-28 | 2008-03-26 | 6.802 | 406,873 | +14,758 | 0.08% | 2,767,623 |
| 2008-03-27 | 2008-03-25 | 6.845 | 392,115 | +7,027 | 0.07% | 2,683,977 |
| 2008-03-26 | 2008-03-20 | 6.446 | 385,088 | -10,541 | 0.07% | 2,482,438 |
| 2008-03-25 | 2008-03-19 | 6.888 | 395,629 | -3,514 | 0.07% | 2,724,920 |
| 2008-03-19 | 2008-03-17 | 7.073 | 399,143 | +7,730 | 0.07% | 2,822,963 |
| 2008-03-18 | 2008-03-14 | 7.571 | 391,413 | -702 | 0.07% | 2,963,242 |
| 2008-03-17 | 2008-03-13 | 7.713 | 392,115 | +3,513 | 0.07% | 3,024,356 |
| 2008-03-14 | 2008-03-12 | 8.225 | 388,602 | +13,352 | 0.07% | 3,196,341 |
| 2008-03-12 | 2008-03-10 | 8.908 | 375,250 | -6,325 | 0.07% | 3,342,837 |
| 2008-03-11 | 2008-03-07 | 9.093 | 381,575 | +12,649 | 0.07% | 3,469,772 |
| 2008-03-10 | 2008-03-06 | 10.033 | 368,926 | +11,946 | 0.07% | 3,701,251 |
| 2008-03-07 | 2008-03-05 | 9.933 | 356,980 | -28,811 | 0.07% | 3,545,843 |
| 2008-03-06 | 2008-03-04 | 10.531 | 385,791 | -54,109 | 0.07% | 4,062,600 |
| 2008-03-05 | 2008-03-03 | 10.203 | 439,900 | -33,028 | 0.08% | 4,488,418 |
| 2008-03-04 | 2008-02-29 | 10.118 | 472,928 | -21,081 | 0.09% | 4,785,032 |
| 2008-03-03 | 2008-02-28 | 9.164 | 494,009 | +25,297 | 0.09% | 4,527,317 |
| 2008-02-29 | 2008-02-27 | 9.321 | 468,712 | +66,758 | 0.09% | 4,368,855 |
| 2008-02-28 | 2008-02-26 | 8.681 | 401,954 | +7,028 | 0.08% | 3,489,204 |
| 2008-02-27 | 2008-02-25 | 8.951 | 394,926 | +7,027 | 0.07% | 3,534,977 |
| 2008-02-26 | 2008-02-22 | 9.335 | 387,899 | -22,487 | 0.07% | 3,621,118 |
| 2008-02-25 | 2008-02-21 | 9.606 | 410,386 | +5,622 | 0.08% | 3,941,999 |
| 2008-02-22 | 2008-02-20 | 9.520 | 404,764 | -56,218 | 0.08% | 3,853,437 |
| 2008-02-21 | 2008-02-19 | 9.307 | 460,982 | +59,028 | 0.09% | 4,290,243 |
| 2008-02-20 | 2008-02-18 | 8.282 | 401,954 | -20,378 | 0.08% | 3,329,044 |
| 2008-02-19 | 2008-02-15 | 8.111 | 422,332 | +49,190 | 0.08% | 3,425,698 |
| 2008-02-18 | 2008-02-14 | 8.040 | 373,142 | -7,027 | 0.07% | 3,000,149 |
| 2008-02-15 | 2008-02-13 | 7.827 | 380,169 | +7,027 | 0.07% | 2,975,498 |
| 2008-02-12 | 2008-02-06 | 7.941 | 373,142 | -50,596 | 0.07% | 2,962,979 |
| 2008-02-11 | 2008-02-04 | 8.339 | 423,738 | +11,244 | 0.08% | 3,533,583 |
| 2008-02-05 | 2008-02-01 | 7.798 | 412,494 | +42,163 | 0.08% | 3,216,758 |
| 2008-02-04 | 2008-01-31 | 7.115 | 370,331 | -2,811 | 0.07% | 2,634,998 |
| 2008-02-01 | 2008-01-30 | 7.471 | 373,142 | +703 | 0.07% | 2,787,749 |
| 2008-01-30 | 2008-01-28 | 8.439 | 372,439 | -35,136 | 0.07% | 3,142,896 |
| 2008-01-29 | 2008-01-25 | 8.666 | 407,575 | +26,000 | 0.08% | 3,532,198 |
| 2008-01-28 | 2008-01-24 | 7.898 | 381,575 | -4,919 | 0.07% | 3,013,652 |
| 2008-01-25 | 2008-01-23 | 7.827 | 386,494 | +17,568 | 0.07% | 3,025,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 368,926 | +4,919 | 0.07% | 2,934,751 |
| 2008-01-23 | 2008-01-21 | 9.890 | 364,007 | -703 | 0.07% | 3,600,102 |
| 2008-01-21 | 2008-01-17 | 10.772 | 364,710 | +2,811 | 0.07% | 3,928,835 |
| 2008-01-18 | 2008-01-16 | 10.957 | 361,899 | +703 | 0.07% | 3,965,503 |
| 2008-01-16 | 2008-01-14 | 12.523 | 361,196 | -703 | 0.07% | 4,523,200 |
| 2008-01-15 | 2008-01-11 | 12.708 | 361,899 | -1,405 | 0.07% | 4,598,954 |
| 2008-01-14 | 2008-01-10 | 13.049 | 363,304 | +703 | 0.07% | 4,740,888 |
| 2008-01-11 | 2008-01-09 | 12.964 | 362,601 | -21,785 | 0.07% | 4,700,755 |
| 2008-01-10 | 2008-01-08 | 12.793 | 384,386 | +8,433 | 0.07% | 4,917,535 |
| 2008-01-09 | 2008-01-07 | 13.106 | 375,953 | -10,541 | 0.07% | 4,927,350 |
| 2008-01-08 | 2008-01-04 | 13.576 | 386,494 | -11,946 | 0.07% | 5,247,003 |
| 2008-01-07 | 2008-01-03 | 13.078 | 398,440 | -5,622 | 0.07% | 5,210,731 |
| 2008-01-04 | 2008-01-02 | 13.021 | 404,062 | +7,730 | 0.08% | 5,261,255 |
| 2008-01-03 | 2007-12-31 | 12.466 | 396,332 | +11,244 | 0.07% | 4,940,643 |
| 2007-12-28 | 2007-12-24 | 13.163 | 385,088 | -16,163 | 0.07% | 5,068,996 |
| 2007-12-27 | 2007-12-20 | 12.423 | 401,251 | +703 | 0.08% | 4,984,833 |
| 2007-12-21 | 2007-12-19 | 12.238 | 400,548 | -4,919 | 0.08% | 4,901,999 |
| 2007-12-19 | 2007-12-17 | 12.807 | 405,467 | -703 | 0.08% | 5,192,999 |
| 2007-12-18 | 2007-12-14 | 13.405 | 406,170 | -2,108 | 0.08% | 5,444,763 |
| 2007-12-17 | 2007-12-13 | 13.533 | 408,278 | +2,108 | 0.08% | 5,525,311 |
| 2007-12-14 | 2007-12-12 | 13.562 | 406,170 | -703 | 0.08% | 5,508,343 |
| 2007-12-13 | 2007-12-11 | 13.875 | 406,873 | -1,405 | 0.08% | 5,645,257 |
| 2007-12-12 | 2007-12-10 | 13.690 | 408,278 | -2,811 | 0.08% | 5,589,221 |
| 2007-12-11 | 2007-12-07 | 14.031 | 411,089 | -1,405 | 0.08% | 5,768,103 |
| 2007-12-10 | 2007-12-06 | 14.216 | 412,494 | +9,838 | 0.08% | 5,864,127 |
| 2007-12-07 | 2007-12-05 | 14.088 | 402,656 | +1,405 | 0.08% | 5,672,697 |
| 2007-12-06 | 2007-12-04 | 14.430 | 401,251 | +23,893 | 0.08% | 5,789,943 |
| 2007-12-05 | 2007-12-03 | 14.714 | 377,358 | +1,405 | 0.07% | 5,552,573 |
| 2007-12-04 | 2007-11-30 | 14.017 | 375,953 | +703 | 0.07% | 5,269,750 |
| 2007-12-03 | 2007-11-29 | 14.188 | 375,250 | -9,838 | 0.07% | 5,323,976 |
| 2007-11-30 | 2007-11-28 | 13.121 | 385,088 | -703 | 0.07% | 5,052,556 |
| 2007-11-29 | 2007-11-27 | 13.306 | 385,791 | -8,433 | 0.07% | 5,133,150 |
| 2007-11-28 | 2007-11-26 | 13.362 | 394,224 | +4,919 | 0.07% | 5,267,795 |
| 2007-11-27 | 2007-11-23 | 12.793 | 389,305 | +8,433 | 0.07% | 4,980,465 |
| 2007-11-26 | 2007-11-22 | 13.334 | 380,872 | -11,243 | 0.07% | 5,078,540 |
| 2007-11-23 | 2007-11-21 | 14.017 | 392,115 | +11,243 | 0.07% | 5,496,293 |
| 2007-11-22 | 2007-11-20 | 13.932 | 380,872 | -4,216 | 0.07% | 5,306,180 |
| 2007-11-21 | 2007-11-19 | 12.893 | 385,088 | +16,865 | 0.07% | 4,964,876 |
| 2007-11-20 | 2007-11-16 | 14.743 | 368,223 | +2,811 | 0.07% | 5,428,638 |
| 2007-11-16 | 2007-11-14 | 15.654 | 365,412 | +11,946 | 0.07% | 5,719,996 |
| 2007-11-15 | 2007-11-13 | 15.540 | 353,466 | -35,136 | 0.07% | 5,492,758 |
| 2007-11-14 | 2007-11-12 | 17.105 | 388,602 | -7,027 | 0.07% | 6,647,062 |
| 2007-11-13 | 2007-11-09 | 18.329 | 395,629 | +1,405 | 0.07% | 7,251,439 |
| 2007-11-12 | 2007-11-08 | 18.557 | 394,224 | -1,405 | 0.07% | 7,315,447 |
| 2007-11-09 | 2007-11-07 | 19.126 | 395,629 | +6,324 | 0.07% | 7,566,719 |
| 2007-11-08 | 2007-11-06 | 18.813 | 389,305 | -9,135 | 0.07% | 7,323,887 |
| 2007-11-07 | 2007-11-05 | 18.613 | 398,440 | +12,649 | 0.07% | 7,416,361 |
| 2007-11-06 | 2007-11-02 | 19.695 | 385,791 | -11,946 | 0.07% | 7,598,159 |
| 2007-11-05 | 2007-11-01 | 20.122 | 397,737 | -3,514 | 0.07% | 8,003,236 |
| 2007-11-02 | 2007-10-31 | 20.407 | 401,251 | +15,460 | 0.08% | 8,188,144 |
| 2007-11-01 | 2007-10-30 | 20.663 | 385,791 | -703 | 0.07% | 7,971,479 |
| 2007-10-31 | 2007-10-29 | 21.090 | 386,494 | -11,243 | 0.07% | 8,151,005 |
| 2007-10-30 | 2007-10-26 | 20.179 | 397,737 | -6,325 | 0.07% | 8,025,876 |
| 2007-10-29 | 2007-10-25 | 19.923 | 404,062 | -52,703 | 0.08% | 8,050,007 |
| 2007-10-26 | 2007-10-24 | 20.492 | 456,765 | -1,406 | 0.09% | 9,359,993 |
| 2007-10-25 | 2007-10-23 | 20.606 | 458,171 | +18,271 | 0.09% | 9,440,965 |
| 2007-10-24 | 2007-10-22 | 20.976 | 439,900 | +5,622 | 0.08% | 9,227,237 |
| 2007-10-23 | 2007-10-18 | 20.890 | 434,278 | +17,567 | 0.08% | 9,072,231 |
| 2007-10-22 | 2007-10-17 | 21.858 | 416,711 | -35,135 | 0.08% | 9,108,490 |
| 2007-10-18 | 2007-10-16 | 20.150 | 451,846 | -16,866 | 0.08% | 9,104,873 |
| 2007-10-17 | 2007-10-15 | 20.634 | 468,712 | -1,040,019 | 0.10% | 9,671,510 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,508,731 | 0.33% | 30,573,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy