History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 27,790,667 | +0 | 2.92% | 83,927,814 |
| 2025-10-13 | 2025-10-09 | 3.510 | 27,790,667 | +0 | 2.92% | 97,545,241 |
| 2025-10-10 | 2025-10-08 | 3.600 | 27,790,667 | +145,000 | 2.92% | 100,046,401 |
| 2025-10-09 | 2025-10-06 | 3.080 | 27,645,667 | -268,000 | 2.91% | 85,148,654 |
| 2025-10-08 | 2025-10-03 | 2.790 | 27,913,667 | +79,000 | 2.94% | 77,879,131 |
| 2025-10-06 | 2025-10-02 | 2.800 | 27,834,667 | +725,000 | 2.93% | 77,937,068 |
| 2025-10-03 | 2025-09-30 | 2.480 | 27,109,667 | +180,000 | 2.85% | 67,231,974 |
| 2025-10-02 | 2025-09-29 | 2.370 | 26,929,667 | -23,000 | 2.83% | 63,823,311 |
| 2025-09-30 | 2025-09-26 | 2.450 | 26,952,667 | -1,742,000 | 2.84% | 66,034,034 |
| 2025-09-29 | 2025-09-25 | 1.850 | 28,694,667 | -80,000 | 3.02% | 53,085,134 |
| 2025-09-26 | 2025-09-24 | 1.810 | 28,774,667 | +76,000 | 3.03% | 52,082,147 |
| 2025-09-25 | 2025-09-23 | 1.870 | 28,698,667 | +223,000 | 3.02% | 53,666,507 |
| 2025-09-24 | 2025-09-22 | 1.880 | 28,475,667 | -305,000 | 3.00% | 53,534,254 |
| 2025-09-23 | 2025-09-19 | 1.710 | 28,780,667 | -55,000 | 3.03% | 49,214,941 |
| 2025-09-22 | 2025-09-18 | 1.720 | 28,835,667 | +147,000 | 3.03% | 49,597,347 |
| 2025-09-19 | 2025-09-17 | 1.780 | 28,688,667 | -62,000 | 3.02% | 51,065,827 |
| 2025-09-18 | 2025-09-16 | 1.770 | 28,750,667 | -117,000 | 3.02% | 50,888,681 |
| 2025-09-17 | 2025-09-15 | 1.820 | 28,867,667 | -125,000 | 3.04% | 52,539,154 |
| 2025-09-16 | 2025-09-12 | 1.790 | 28,992,667 | -137,000 | 3.05% | 51,896,874 |
| 2025-09-15 | 2025-09-11 | 1.700 | 29,129,667 | +182,000 | 3.06% | 49,520,434 |
| 2025-09-12 | 2025-09-10 | 1.670 | 28,947,667 | +195,000 | 3.05% | 48,342,604 |
| 2025-09-11 | 2025-09-09 | 1.880 | 28,752,667 | +84,000 | 3.02% | 54,055,014 |
| 2025-09-10 | 2025-09-08 | 1.920 | 28,668,667 | -222,000 | 3.02% | 55,043,841 |
| 2025-09-09 | 2025-09-05 | 1.920 | 28,890,667 | -66,000 | 3.04% | 55,470,081 |
| 2025-09-08 | 2025-09-04 | 1.800 | 28,956,667 | +89,000 | 3.05% | 52,122,001 |
| 2025-09-05 | 2025-09-03 | 1.900 | 28,867,667 | +864,000 | 3.04% | 54,848,567 |
| 2025-09-04 | 2025-09-02 | 1.890 | 28,003,667 | -43,000 | 2.95% | 52,926,931 |
| 2025-09-03 | 2025-09-01 | 1.770 | 28,046,667 | -720,000 | 2.95% | 49,642,601 |
| 2025-09-02 | 2025-08-29 | 1.440 | 28,766,667 | -171,000 | 3.03% | 41,424,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 28,937,667 | -60,000 | 3.04% | 39,644,604 |
| 2025-08-29 | 2025-08-27 | 1.400 | 28,997,667 | -10,000 | 3.05% | 40,596,734 |
| 2025-08-28 | 2025-08-26 | 1.410 | 29,007,667 | -9,000 | 3.05% | 40,900,810 |
| 2025-08-27 | 2025-08-25 | 1.420 | 29,016,667 | -122,000 | 3.05% | 41,203,667 |
| 2025-08-25 | 2025-08-21 | 1.350 | 29,138,667 | -1,000 | 3.07% | 39,337,200 |
| 2025-08-22 | 2025-08-20 | 1.340 | 29,139,667 | -49,000 | 3.07% | 39,047,154 |
| 2025-08-21 | 2025-08-19 | 1.380 | 29,188,667 | -411,000 | 3.07% | 40,280,360 |
| 2025-08-20 | 2025-08-18 | 1.450 | 29,599,667 | +283,000 | 3.11% | 42,919,517 |
| 2025-08-19 | 2025-08-15 | 1.330 | 29,316,667 | +157,000 | 3.08% | 38,991,167 |
| 2025-08-18 | 2025-08-14 | 1.170 | 29,159,667 | -257,000 | 3.07% | 34,116,810 |
| 2025-08-15 | 2025-08-13 | 1.130 | 29,416,667 | -160,000 | 3.09% | 33,240,834 |
| 2025-08-14 | 2025-08-12 | 1.080 | 29,576,667 | -105,000 | 3.11% | 31,942,800 |
| 2025-08-11 | 2025-08-07 | 1.060 | 29,681,667 | +69,000 | 3.12% | 31,462,567 |
| 2025-08-08 | 2025-08-06 | 1.050 | 29,612,667 | +20,000 | 3.12% | 31,093,300 |
| 2025-08-07 | 2025-08-05 | 1.040 | 29,592,667 | +6,000 | 3.11% | 30,776,374 |
| 2025-08-06 | 2025-08-04 | 1.030 | 29,586,667 | +148,000 | 3.11% | 30,474,267 |
| 2025-08-05 | 2025-08-01 | 1.110 | 29,438,667 | -1,000 | 3.10% | 32,676,920 |
| 2025-08-04 | 2025-07-31 | 1.110 | 29,439,667 | -25,000 | 3.10% | 32,678,030 |
| 2025-08-01 | 2025-07-30 | 1.150 | 29,464,667 | -470,000 | 3.10% | 33,884,367 |
| 2025-07-31 | 2025-07-29 | 1.160 | 29,934,667 | -54,000 | 3.15% | 34,724,214 |
| 2025-07-30 | 2025-07-28 | 1.190 | 29,988,667 | +22,000 | 3.15% | 35,686,514 |
| 2025-07-29 | 2025-07-25 | 1.220 | 29,966,667 | -105,000 | 3.15% | 36,559,334 |
| 2025-07-28 | 2025-07-24 | 1.240 | 30,071,667 | +767,000 | 3.16% | 37,288,867 |
| 2025-07-25 | 2025-07-23 | 1.150 | 29,304,667 | -130,000 | 3.08% | 33,700,367 |
| 2025-07-24 | 2025-07-22 | 1.180 | 29,434,667 | +94,000 | 3.10% | 34,732,907 |
| 2025-07-23 | 2025-07-21 | 1.220 | 29,340,667 | -145,000 | 3.09% | 35,795,614 |
| 2025-07-21 | 2025-07-17 | 1.130 | 29,485,667 | -250,000 | 3.10% | 33,318,804 |
| 2025-07-18 | 2025-07-16 | 1.120 | 29,735,667 | +14,000 | 3.13% | 33,303,947 |
| 2025-07-17 | 2025-07-15 | 1.130 | 29,721,667 | +64,000 | 3.13% | 33,585,484 |
| 2025-07-16 | 2025-07-14 | 1.160 | 29,657,667 | +146,000 | 3.12% | 34,402,894 |
| 2025-07-15 | 2025-07-11 | 1.100 | 29,511,667 | -471,000 | 3.10% | 32,462,834 |
| 2025-07-11 | 2025-07-09 | 1.050 | 29,982,667 | +70,000 | 3.15% | 31,481,800 |
| 2025-07-10 | 2025-07-08 | 1.070 | 29,912,667 | -42,000 | 3.15% | 32,006,554 |
| 2025-07-09 | 2025-07-07 | 1.020 | 29,954,667 | -1,000 | 3.15% | 30,553,760 |
| 2025-07-07 | 2025-07-03 | 1.040 | 29,955,667 | -243,000 | 3.15% | 31,153,894 |
| 2025-07-04 | 2025-07-02 | 1.118 | 30,198,667 | -304,000 | 3.18% | 33,754,349 |
| 2025-07-03 | 2025-06-30 | 1.097 | 30,502,667 | +1,274,207 | 3.21% | 33,450,858 |
| 2025-06-30 | 2025-06-26 | 1.054 | 29,228,460 | +25,605 | 3.24% | 30,820,667 |
| 2025-06-27 | 2025-06-25 | 1.054 | 29,202,855 | -23,708 | 3.24% | 30,793,667 |
| 2025-06-26 | 2025-06-24 | 1.044 | 29,226,563 | -948 | 3.24% | 30,510,480 |
| 2025-06-25 | 2025-06-23 | 1.044 | 29,227,511 | +26,553 | 3.24% | 30,511,470 |
| 2025-06-23 | 2025-06-19 | 1.033 | 29,200,958 | -9,483 | 3.24% | 30,175,834 |
| 2025-06-20 | 2025-06-18 | 1.054 | 29,210,441 | -10,432 | 3.24% | 30,801,667 |
| 2025-06-19 | 2025-06-17 | 1.065 | 29,220,873 | +4,742 | 3.24% | 31,120,794 |
| 2025-06-18 | 2025-06-16 | 1.097 | 29,216,131 | +27,502 | 3.24% | 32,039,973 |
| 2025-06-17 | 2025-06-13 | 1.065 | 29,188,629 | +9,483 | 3.24% | 31,086,453 |
| 2025-06-16 | 2025-06-12 | 1.076 | 29,179,146 | -43,624 | 3.24% | 31,384,040 |
| 2025-06-13 | 2025-06-11 | 1.054 | 29,222,770 | -948 | 3.24% | 30,814,667 |
| 2025-06-12 | 2025-06-10 | 1.033 | 29,223,718 | +46,469 | 3.24% | 30,199,354 |
| 2025-06-11 | 2025-06-09 | 1.065 | 29,177,249 | -184,927 | 3.24% | 31,074,333 |
| 2025-06-10 | 2025-06-06 | 1.044 | 29,362,176 | +48,366 | 3.26% | 30,652,051 |
| 2025-06-09 | 2025-06-05 | 1.012 | 29,313,810 | -19,915 | 3.25% | 29,674,240 |
| 2025-06-06 | 2025-06-04 | 1.002 | 29,333,725 | -293,986 | 3.25% | 29,385,083 |
| 2025-06-05 | 2025-06-03 | 0.960 | 29,627,711 | +121,388 | 3.29% | 28,429,917 |
| 2025-06-04 | 2025-06-02 | 0.981 | 29,506,323 | +18,967 | 3.27% | 28,935,710 |
| 2025-06-03 | 2025-05-30 | 0.960 | 29,487,356 | -138,458 | 3.27% | 28,295,237 |
| 2025-06-02 | 2025-05-29 | 0.970 | 29,625,814 | -9,483 | 3.29% | 28,740,494 |
| 2025-05-30 | 2025-05-28 | 0.960 | 29,635,297 | +47,417 | 3.29% | 28,437,197 |
| 2025-05-29 | 2025-05-27 | 0.960 | 29,587,880 | -127,078 | 3.28% | 28,391,697 |
| 2025-05-28 | 2025-05-26 | 0.970 | 29,714,958 | +18,019 | 3.30% | 28,826,974 |
| 2025-05-27 | 2025-05-23 | 0.970 | 29,696,939 | +17,070 | 3.29% | 28,809,493 |
| 2025-05-26 | 2025-05-22 | 0.960 | 29,679,869 | +5,690 | 3.29% | 28,479,967 |
| 2025-05-23 | 2025-05-21 | 0.960 | 29,674,179 | -23,709 | 3.29% | 28,474,507 |
| 2025-05-22 | 2025-05-20 | 0.949 | 29,697,888 | -189,668 | 3.29% | 28,184,100 |
| 2025-05-21 | 2025-05-19 | 0.960 | 29,887,556 | -238,981 | 3.32% | 28,679,257 |
| 2025-05-20 | 2025-05-16 | 0.970 | 30,126,537 | -85,351 | 3.34% | 29,226,253 |
| 2025-05-16 | 2025-05-14 | 0.981 | 30,211,888 | -53,107 | 3.35% | 29,627,630 |
| 2025-05-13 | 2025-05-09 | 0.928 | 30,264,995 | -1,897 | 3.36% | 28,084,027 |
| 2025-05-09 | 2025-05-07 | 0.949 | 30,266,892 | +9,484 | 3.36% | 28,724,101 |
| 2025-05-08 | 2025-05-06 | 0.938 | 30,257,408 | +22,760 | 3.36% | 28,396,043 |
| 2025-05-02 | 2025-04-29 | 0.960 | 30,234,648 | +3,793 | 3.35% | 29,012,317 |
| 2025-04-28 | 2025-04-24 | 0.960 | 30,230,855 | +12,329 | 3.35% | 29,008,677 |
| 2025-04-25 | 2025-04-23 | 0.938 | 30,218,526 | -9,484 | 3.35% | 28,359,553 |
| 2025-04-24 | 2025-04-22 | 0.960 | 30,228,010 | -167,856 | 3.35% | 29,005,947 |
| 2025-04-23 | 2025-04-17 | 0.938 | 30,395,866 | -948 | 3.37% | 28,525,984 |
| 2025-04-17 | 2025-04-15 | 0.949 | 30,396,814 | -63,539 | 3.37% | 28,847,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 30,460,353 | -18,967 | 3.38% | 29,550,094 |
| 2025-04-14 | 2025-04-10 | 0.928 | 30,479,320 | +5,690 | 3.38% | 28,282,907 |
| 2025-04-11 | 2025-04-09 | 0.896 | 30,473,630 | +8,535 | 3.38% | 27,313,617 |
| 2025-04-09 | 2025-04-07 | 0.865 | 30,465,095 | +312,004 | 3.38% | 26,342,227 |
| 2025-04-07 | 2025-04-02 | 1.033 | 30,153,091 | -17,070 | 3.34% | 31,159,754 |
| 2025-04-03 | 2025-04-01 | 1.054 | 30,170,161 | -47,417 | 3.35% | 31,813,667 |
| 2025-04-02 | 2025-03-31 | 1.023 | 30,217,578 | +4,742 | 3.35% | 30,907,757 |
| 2025-03-27 | 2025-03-25 | 1.023 | 30,212,836 | -949 | 3.35% | 30,902,907 |
| 2025-03-20 | 2025-03-18 | 1.065 | 30,213,785 | +23,709 | 3.35% | 32,178,264 |
| 2025-03-19 | 2025-03-17 | 1.086 | 30,190,076 | -948 | 3.35% | 32,789,707 |
| 2025-03-18 | 2025-03-14 | 1.097 | 30,191,024 | -9,484 | 3.35% | 33,109,093 |
| 2025-03-17 | 2025-03-13 | 1.076 | 30,200,508 | -948 | 3.35% | 32,482,581 |
| 2025-03-14 | 2025-03-12 | 1.097 | 30,201,456 | +94,834 | 3.35% | 33,120,533 |
| 2025-03-12 | 2025-03-10 | 1.054 | 30,106,622 | -163,115 | 3.34% | 31,746,667 |
| 2025-03-11 | 2025-03-07 | 1.002 | 30,269,737 | -1,896 | 3.36% | 30,322,734 |
| 2025-03-10 | 2025-03-06 | 1.002 | 30,271,633 | +923,682 | 3.36% | 30,324,633 |
| 2025-03-07 | 2025-03-05 | 1.023 | 29,347,951 | -9,483 | 3.26% | 30,018,267 |
| 2025-03-06 | 2025-03-04 | 1.012 | 29,357,434 | -30,347 | 3.26% | 29,718,400 |
| 2025-03-05 | 2025-03-03 | 0.991 | 29,387,781 | +44,572 | 3.26% | 29,129,347 |
| 2025-03-04 | 2025-02-28 | 0.991 | 29,343,209 | -94,834 | 3.26% | 29,085,167 |
| 2025-03-03 | 2025-02-27 | 0.960 | 29,438,043 | -23,708 | 3.27% | 28,247,917 |
| 2025-02-28 | 2025-02-26 | 0.949 | 29,461,751 | -3,794 | 3.27% | 27,960,000 |
| 2025-02-27 | 2025-02-25 | 0.928 | 29,465,545 | -25,605 | 3.27% | 27,342,187 |
| 2025-02-26 | 2025-02-24 | 0.938 | 29,491,150 | -5,690 | 3.27% | 27,676,924 |
| 2025-02-25 | 2025-02-21 | 0.949 | 29,496,840 | -19,915 | 3.27% | 27,993,300 |
| 2025-02-24 | 2025-02-20 | 0.896 | 29,516,755 | +45,520 | 3.27% | 26,455,967 |
| 2025-02-20 | 2025-02-18 | 0.886 | 29,471,235 | +92,938 | 3.27% | 26,104,401 |
| 2025-02-19 | 2025-02-17 | 0.886 | 29,378,297 | -1,422,510 | 3.26% | 26,022,080 |
| 2025-02-18 | 2025-02-14 | 0.928 | 30,800,807 | +37,934 | 3.42% | 28,581,227 |
| 2025-02-17 | 2025-02-13 | 0.938 | 30,762,873 | -8,535 | 3.41% | 28,870,413 |
| 2025-02-14 | 2025-02-12 | 0.928 | 30,771,408 | -5,690 | 3.41% | 28,553,947 |
| 2025-02-12 | 2025-02-10 | 0.949 | 30,777,098 | +9,483 | 3.41% | 29,208,300 |
| 2025-02-11 | 2025-02-07 | 0.949 | 30,767,615 | -39,830 | 3.41% | 29,199,300 |
| 2025-02-07 | 2025-02-05 | 0.938 | 30,807,445 | -40,779 | 3.42% | 28,912,243 |
| 2025-02-06 | 2025-02-04 | 0.907 | 30,848,224 | -1,896 | 3.42% | 27,974,654 |
| 2025-02-03 | 2025-01-24 | 0.886 | 30,850,120 | +1,896 | 3.42% | 27,325,760 |
| 2025-01-16 | 2025-01-14 | 0.854 | 30,848,224 | +9,484 | 3.42% | 26,348,220 |
| 2025-01-15 | 2025-01-13 | 0.854 | 30,838,740 | -949 | 3.42% | 26,340,120 |
| 2025-01-10 | 2025-01-08 | 0.875 | 30,839,689 | -2,845 | 3.42% | 26,991,324 |
| 2025-01-09 | 2025-01-07 | 0.844 | 30,842,534 | +36,037 | 3.42% | 26,018,134 |
| 2025-01-06 | 2025-01-02 | 0.844 | 30,806,497 | -5,690 | 3.42% | 25,987,734 |
| 2025-01-02 | 2024-12-27 | 0.865 | 30,812,187 | -18,967 | 3.42% | 26,642,347 |
| 2024-12-27 | 2024-12-20 | 0.833 | 30,831,154 | +8,535 | 3.42% | 25,683,427 |
| 2024-12-23 | 2024-12-19 | 0.886 | 30,822,619 | -113,800 | 3.42% | 27,301,401 |
| 2024-12-20 | 2024-12-18 | 0.896 | 30,936,419 | -949 | 3.43% | 27,728,417 |
| 2024-12-16 | 2024-12-12 | 0.917 | 30,937,368 | -20,863 | 3.43% | 28,381,721 |
| 2024-12-13 | 2024-12-11 | 0.907 | 30,958,231 | -107,163 | 3.43% | 28,074,413 |
| 2024-12-12 | 2024-12-10 | 0.896 | 31,065,394 | -56,900 | 3.45% | 27,844,017 |
| 2024-12-11 | 2024-12-09 | 0.875 | 31,122,294 | -9,483 | 3.45% | 27,238,664 |
| 2024-12-06 | 2024-12-04 | 0.886 | 31,131,777 | -1,897 | 3.45% | 27,575,240 |
| 2024-12-05 | 2024-12-03 | 0.844 | 31,133,674 | +9,483 | 3.45% | 26,263,734 |
| 2024-12-03 | 2024-11-29 | 0.865 | 31,124,191 | -23,708 | 3.45% | 26,912,127 |
| 2024-12-02 | 2024-11-28 | 0.833 | 31,147,899 | +14,225 | 3.46% | 25,947,287 |
| 2024-11-28 | 2024-11-26 | 0.844 | 31,133,674 | +28,450 | 3.45% | 26,263,734 |
| 2024-11-27 | 2024-11-25 | 0.854 | 31,105,224 | +18,967 | 3.45% | 26,567,730 |
| 2024-11-26 | 2024-11-22 | 0.854 | 31,086,257 | +18,018 | 3.45% | 26,551,530 |
| 2024-11-20 | 2024-11-18 | 0.875 | 31,068,239 | +47,417 | 3.45% | 27,191,354 |
| 2024-11-18 | 2024-11-14 | 0.886 | 31,020,822 | +88,196 | 3.44% | 27,476,961 |
| 2024-11-15 | 2024-11-13 | 0.938 | 30,932,626 | +2,845 | 3.43% | 29,029,724 |
| 2024-11-14 | 2024-11-12 | 0.917 | 30,929,781 | +139,406 | 3.43% | 28,374,760 |
| 2024-11-13 | 2024-11-11 | 0.949 | 30,790,375 | +9,483 | 3.42% | 29,220,900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 30,780,892 | -50,262 | 3.41% | 29,861,054 |
| 2024-11-11 | 2024-11-07 | 0.949 | 30,831,154 | -47,417 | 3.42% | 29,259,601 |
| 2024-11-07 | 2024-11-05 | 0.960 | 30,878,571 | +9,484 | 3.43% | 29,630,207 |
| 2024-11-06 | 2024-11-04 | 0.981 | 30,869,087 | -47,417 | 3.42% | 30,272,120 |
| 2024-11-05 | 2024-11-01 | 0.981 | 30,916,504 | -52,159 | 3.43% | 30,318,620 |
| 2024-11-01 | 2024-10-30 | 0.949 | 30,968,663 | -178,288 | 3.44% | 29,390,100 |
| 2024-10-31 | 2024-10-29 | 0.938 | 31,146,951 | +42,676 | 3.46% | 29,230,864 |
| 2024-10-30 | 2024-10-28 | 0.981 | 31,104,275 | -89,144 | 3.45% | 30,502,760 |
| 2024-10-29 | 2024-10-25 | 0.981 | 31,193,419 | -42,676 | 3.46% | 30,590,180 |
| 2024-10-28 | 2024-10-24 | 0.960 | 31,236,095 | -2,845 | 3.47% | 29,973,277 |
| 2024-10-25 | 2024-10-23 | 0.981 | 31,238,940 | -26,553 | 3.47% | 30,634,821 |
| 2024-10-24 | 2024-10-22 | 0.970 | 31,265,493 | -94,834 | 3.47% | 30,331,173 |
| 2024-10-22 | 2024-10-18 | 0.981 | 31,360,327 | +45,520 | 3.48% | 30,753,860 |
| 2024-10-21 | 2024-10-17 | 0.960 | 31,314,807 | -948 | 3.47% | 30,048,807 |
| 2024-10-17 | 2024-10-15 | 0.960 | 31,315,755 | +35,088 | 3.47% | 30,049,717 |
| 2024-10-16 | 2024-10-14 | 0.981 | 31,280,667 | -94,834 | 3.47% | 30,675,741 |
| 2024-10-15 | 2024-10-10 | 1.023 | 31,375,501 | +154,580 | 3.48% | 32,092,127 |
| 2024-10-14 | 2024-10-09 | 0.970 | 31,220,921 | +4,741 | 3.46% | 30,287,933 |
| 2024-10-10 | 2024-10-08 | 1.044 | 31,216,180 | +501,672 | 3.46% | 32,587,501 |
| 2024-10-09 | 2024-10-07 | 1.149 | 30,714,508 | +49,314 | 3.41% | 35,302,557 |
| 2024-10-08 | 2024-10-04 | 1.128 | 30,665,194 | -3,794 | 3.40% | 34,599,163 |
| 2024-10-07 | 2024-10-03 | 1.097 | 30,668,988 | +214,325 | 3.40% | 33,633,254 |
| 2024-10-04 | 2024-10-02 | 1.149 | 30,454,663 | -416,321 | 3.38% | 35,003,897 |
| 2024-10-03 | 2024-09-30 | 1.023 | 30,870,984 | -536,760 | 3.42% | 31,576,087 |
| 2024-10-02 | 2024-09-27 | 0.960 | 31,407,744 | -188,720 | 3.48% | 30,137,987 |
| 2024-09-30 | 2024-09-26 | 0.949 | 31,596,464 | +121,388 | 3.50% | 29,985,901 |
| 2024-09-26 | 2024-09-24 | 0.917 | 31,475,076 | -18,967 | 3.49% | 28,875,010 |
| 2024-09-25 | 2024-09-23 | 0.854 | 31,494,043 | -948 | 3.49% | 26,899,830 |
| 2024-09-24 | 2024-09-20 | 0.865 | 31,494,991 | -57,849 | 3.49% | 27,232,747 |
| 2024-09-20 | 2024-09-17 | 0.833 | 31,552,840 | -37,934 | 3.50% | 26,284,617 |
| 2024-09-19 | 2024-09-16 | 0.854 | 31,590,774 | -18,967 | 3.50% | 26,982,451 |
| 2024-09-17 | 2024-09-13 | 0.833 | 31,609,741 | -47,416 | 3.51% | 26,332,017 |
| 2024-09-11 | 2024-09-09 | 0.791 | 31,657,157 | +60,693 | 3.51% | 25,036,250 |
| 2024-09-10 | 2024-09-05 | 0.822 | 31,596,464 | -18,967 | 3.50% | 25,987,780 |
| 2024-09-09 | 2024-09-04 | 0.822 | 31,615,431 | +113,801 | 3.51% | 26,003,381 |
| 2024-09-03 | 2024-08-30 | 0.886 | 31,501,630 | -29,398 | 3.49% | 27,902,840 |
| 2024-08-30 | 2024-08-28 | 0.875 | 31,531,028 | -949 | 3.50% | 27,596,393 |
| 2024-08-29 | 2024-08-27 | 0.875 | 31,531,977 | -948 | 3.50% | 27,597,224 |
| 2024-08-28 | 2024-08-26 | 0.865 | 31,532,925 | -52,159 | 3.50% | 27,265,547 |
| 2024-08-26 | 2024-08-22 | 0.854 | 31,585,084 | -94,834 | 3.50% | 26,977,591 |
| 2024-08-22 | 2024-08-20 | 0.865 | 31,679,918 | +28,451 | 3.51% | 27,392,647 |
| 2024-08-21 | 2024-08-19 | 0.875 | 31,651,467 | +95,782 | 3.51% | 27,701,803 |
| 2024-08-19 | 2024-08-15 | 0.865 | 31,555,685 | +75,867 | 3.50% | 27,285,227 |
| 2024-08-16 | 2024-08-14 | 0.896 | 31,479,818 | +9,483 | 3.49% | 28,215,467 |
| 2024-08-14 | 2024-08-12 | 0.928 | 31,470,335 | -948 | 3.49% | 29,202,507 |
| 2024-08-13 | 2024-08-09 | 0.907 | 31,471,283 | +9,483 | 3.49% | 28,539,674 |
| 2024-08-09 | 2024-08-07 | 0.896 | 31,461,800 | +9,484 | 3.49% | 28,199,317 |
| 2024-08-07 | 2024-08-05 | 0.886 | 31,452,316 | +26,553 | 3.49% | 27,859,160 |
| 2024-08-05 | 2024-08-01 | 0.928 | 31,425,763 | +18,967 | 3.49% | 29,161,147 |
| 2024-08-02 | 2024-07-31 | 0.928 | 31,406,796 | -6,638 | 3.48% | 29,143,547 |
| 2024-08-01 | 2024-07-30 | 0.896 | 31,413,434 | +27,502 | 3.48% | 28,155,967 |
| 2024-07-31 | 2024-07-29 | 0.928 | 31,385,932 | -16,122 | 3.48% | 29,124,187 |
| 2024-07-30 | 2024-07-26 | 0.938 | 31,402,054 | -11,380 | 3.48% | 29,470,274 |
| 2024-07-29 | 2024-07-25 | 0.907 | 31,413,434 | +20,863 | 3.48% | 28,487,213 |
| 2024-07-25 | 2024-07-23 | 0.949 | 31,392,571 | +1,897 | 3.48% | 29,792,401 |
| 2024-07-23 | 2024-07-19 | 0.970 | 31,390,674 | +55,004 | 3.48% | 30,452,614 |
| 2024-07-22 | 2024-07-18 | 0.991 | 31,335,670 | -949 | 3.48% | 31,060,107 |
| 2024-07-19 | 2024-07-17 | 0.981 | 31,336,619 | +18,967 | 3.48% | 30,730,611 |
| 2024-07-16 | 2024-07-12 | 1.065 | 31,317,652 | +26,554 | 3.47% | 33,353,904 |
| 2024-07-15 | 2024-07-11 | 1.054 | 31,291,098 | -114,749 | 3.47% | 32,995,667 |
| 2024-07-12 | 2024-07-10 | 1.012 | 31,405,847 | +7,586 | 3.48% | 31,792,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 31,398,261 | +28,450 | 3.48% | 32,115,407 |
| 2024-07-09 | 2024-07-05 | 1.044 | 31,369,811 | +9,484 | 3.48% | 32,747,881 |
| 2024-07-08 | 2024-07-04 | 1.023 | 31,360,327 | +3,793 | 3.48% | 32,076,607 |
| 2024-07-05 | 2024-07-03 | 1.044 | 31,356,534 | +28,450 | 3.48% | 32,734,021 |
| 2024-07-04 | 2024-07-02 | 1.033 | 31,328,084 | +94,834 | 3.48% | 32,373,974 |
| 2024-06-28 | 2024-06-26 | 1.065 | 31,233,250 | +75,867 | 3.46% | 33,264,014 |
| 2024-06-27 | 2024-06-25 | 1.076 | 31,157,383 | +18,019 | 3.46% | 33,511,761 |
| 2024-06-26 | 2024-06-24 | 1.065 | 31,139,364 | -948 | 3.45% | 33,164,024 |
| 2024-06-25 | 2024-06-21 | 1.076 | 31,140,312 | +28,450 | 3.45% | 33,493,400 |
| 2024-06-24 | 2024-06-20 | 1.107 | 31,111,862 | +18,967 | 3.45% | 34,447,000 |
| 2024-06-21 | 2024-06-19 | 1.139 | 31,092,895 | -3,794 | 3.45% | 35,409,600 |
| 2024-06-20 | 2024-06-18 | 1.128 | 31,096,689 | +47,417 | 3.45% | 35,086,014 |
| 2024-06-19 | 2024-06-17 | 1.139 | 31,049,272 | +9,484 | 3.44% | 35,359,921 |
| 2024-06-18 | 2024-06-14 | 1.192 | 31,039,788 | -38,882 | 3.44% | 36,985,653 |
| 2024-06-14 | 2024-06-12 | 1.181 | 31,078,670 | +37,933 | 3.45% | 36,704,267 |
| 2024-06-13 | 2024-06-11 | 1.118 | 31,040,737 | -52,158 | 3.44% | 34,695,567 |
| 2024-06-11 | 2024-06-06 | 1.202 | 31,092,895 | -9,484 | 3.45% | 37,376,800 |
| 2024-06-07 | 2024-06-05 | 1.234 | 31,102,379 | +28,450 | 3.45% | 38,372,101 |
| 2024-06-06 | 2024-06-04 | 1.368 | 31,073,929 | +8,535 | 3.45% | 42,513,968 |
| 2024-06-05 | 2024-06-03 | 1.357 | 31,065,394 | +1,416,026 | 3.45% | 42,159,530 |
| 2024-06-04 | 2024-05-31 | 1.357 | 29,649,368 | -8,157 | 3.44% | 40,237,810 |
| 2024-06-03 | 2024-05-30 | 1.357 | 29,657,525 | +22,658 | 3.44% | 40,248,880 |
| 2024-05-31 | 2024-05-29 | 1.423 | 29,634,867 | -71,600 | 3.44% | 42,179,991 |
| 2024-05-30 | 2024-05-28 | 1.401 | 29,706,467 | -4,532 | 3.45% | 41,626,367 |
| 2024-05-29 | 2024-05-27 | 1.434 | 29,710,999 | -72,506 | 3.45% | 42,616,168 |
| 2024-05-28 | 2024-05-24 | 1.379 | 29,783,505 | -9,063 | 3.46% | 41,077,084 |
| 2024-05-27 | 2024-05-23 | 1.401 | 29,792,568 | +40,785 | 3.46% | 41,747,017 |
| 2024-05-24 | 2024-05-22 | 1.445 | 29,751,783 | +18,126 | 3.45% | 43,002,933 |
| 2024-05-23 | 2024-05-21 | 1.501 | 29,733,657 | -41,691 | 3.45% | 44,617,067 |
| 2024-05-22 | 2024-05-20 | 1.545 | 29,775,348 | +1,035,935 | 3.46% | 45,993,734 |
| 2024-05-21 | 2024-05-17 | 1.412 | 28,739,413 | -27,190 | 3.34% | 40,588,373 |
| 2024-05-17 | 2024-05-14 | 1.291 | 28,766,603 | -27,190 | 3.34% | 37,135,410 |
| 2024-05-16 | 2024-05-13 | 1.280 | 28,793,793 | -9,063 | 3.34% | 36,852,814 |
| 2024-05-14 | 2024-05-10 | 1.258 | 28,802,856 | -390,628 | 3.34% | 36,228,820 |
| 2024-05-13 | 2024-05-09 | 1.225 | 29,193,484 | -193,955 | 3.39% | 35,753,840 |
| 2024-05-10 | 2024-05-08 | 1.192 | 29,387,439 | +77,038 | 3.41% | 35,018,640 |
| 2024-05-09 | 2024-05-07 | 1.214 | 29,310,401 | -81,570 | 3.40% | 35,573,634 |
| 2024-05-07 | 2024-05-03 | 1.170 | 29,391,971 | +27,190 | 3.41% | 34,375,448 |
| 2024-05-06 | 2024-05-02 | 1.181 | 29,364,781 | +45,317 | 3.41% | 34,667,644 |
| 2024-05-03 | 2024-04-30 | 1.203 | 29,319,464 | +16,314 | 3.40% | 35,261,137 |
| 2024-05-02 | 2024-04-29 | 1.192 | 29,303,150 | +49,848 | 3.40% | 34,918,200 |
| 2024-04-30 | 2024-04-26 | 1.236 | 29,253,302 | +63,443 | 3.40% | 36,149,867 |
| 2024-04-26 | 2024-04-24 | 1.203 | 29,189,859 | +11,782 | 3.39% | 35,105,267 |
| 2024-04-25 | 2024-04-23 | 1.147 | 29,178,077 | +36,253 | 3.39% | 33,481,414 |
| 2024-04-23 | 2024-04-19 | 1.170 | 29,141,824 | +87,914 | 3.38% | 34,082,888 |
| 2024-04-22 | 2024-04-18 | 1.214 | 29,053,910 | -21,752 | 3.37% | 35,262,334 |
| 2024-04-18 | 2024-04-16 | 1.181 | 29,075,662 | +63,444 | 3.37% | 34,326,314 |
| 2024-04-17 | 2024-04-15 | 1.269 | 29,012,218 | -92,446 | 3.37% | 36,812,266 |
| 2024-04-15 | 2024-04-11 | 1.236 | 29,104,664 | +9,063 | 3.38% | 35,966,187 |
| 2024-04-12 | 2024-04-10 | 1.203 | 29,095,601 | -1,812 | 3.38% | 34,991,907 |
| 2024-04-11 | 2024-04-09 | 1.225 | 29,097,413 | +119,635 | 3.38% | 35,636,180 |
| 2024-04-10 | 2024-04-08 | 1.192 | 28,977,778 | +40,785 | 3.36% | 34,530,480 |
| 2024-04-09 | 2024-04-05 | 1.225 | 28,936,993 | -301,808 | 3.36% | 35,439,710 |
| 2024-04-08 | 2024-04-03 | 1.236 | 29,238,801 | -540,172 | 3.39% | 36,131,947 |
| 2024-04-05 | 2024-04-02 | 1.037 | 29,778,973 | +45,316 | 3.46% | 30,885,267 |
| 2024-04-03 | 2024-03-28 | 0.993 | 29,733,657 | +9,063 | 3.45% | 29,526,000 |
| 2024-04-02 | 2024-03-27 | 0.938 | 29,724,594 | +90,633 | 3.45% | 27,877,167 |
| 2024-03-27 | 2024-03-25 | 1.004 | 29,633,961 | -9,063 | 3.44% | 29,753,967 |
| 2024-03-26 | 2024-03-22 | 0.993 | 29,643,024 | +99,696 | 3.44% | 29,436,000 |
| 2024-03-25 | 2024-03-21 | 1.015 | 29,543,328 | -10,876 | 3.43% | 29,988,934 |
| 2024-03-22 | 2024-03-20 | 1.037 | 29,554,204 | -72,506 | 3.43% | 30,652,147 |
| 2024-03-21 | 2024-03-19 | 0.982 | 29,626,710 | -18,127 | 3.44% | 29,092,914 |
| 2024-03-20 | 2024-03-18 | 1.015 | 29,644,837 | -11,782 | 3.44% | 30,091,974 |
| 2024-03-19 | 2024-03-15 | 0.971 | 29,656,619 | -4,532 | 3.44% | 28,795,067 |
| 2024-03-18 | 2024-03-14 | 0.916 | 29,661,151 | +88,821 | 3.44% | 27,163,134 |
| 2024-03-15 | 2024-03-13 | 0.949 | 29,572,330 | -18,127 | 3.43% | 28,060,653 |
| 2024-03-14 | 2024-03-12 | 0.927 | 29,590,457 | -36,253 | 3.43% | 27,424,880 |
| 2024-03-12 | 2024-03-08 | 0.927 | 29,626,710 | -46,223 | 3.44% | 27,458,480 |
| 2024-03-11 | 2024-03-07 | 0.883 | 29,672,933 | -199,392 | 3.44% | 26,191,734 |
| 2024-03-08 | 2024-03-06 | 0.861 | 29,872,325 | -226,583 | 3.47% | 25,708,540 |
| 2024-03-07 | 2024-03-05 | 0.839 | 30,098,908 | +89,727 | 3.49% | 25,239,347 |
| 2024-03-05 | 2024-03-01 | 0.916 | 30,009,181 | -155,889 | 3.48% | 27,481,854 |
| 2024-03-04 | 2024-02-29 | 0.872 | 30,165,070 | +18,127 | 3.50% | 26,293,307 |
| 2024-03-01 | 2024-02-28 | 0.861 | 30,146,943 | -113,291 | 3.50% | 25,944,880 |
| 2024-02-29 | 2024-02-27 | 0.872 | 30,260,234 | +117,822 | 3.51% | 26,376,257 |
| 2024-02-28 | 2024-02-26 | 0.894 | 30,142,412 | +72,507 | 3.50% | 26,938,711 |
| 2024-02-27 | 2024-02-23 | 1.004 | 30,069,905 | -96,071 | 3.49% | 30,191,677 |
| 2024-02-26 | 2024-02-22 | 0.938 | 30,165,976 | -45,317 | 3.50% | 28,291,117 |
| 2024-02-23 | 2024-02-21 | 0.883 | 30,211,293 | -26,283 | 3.51% | 26,666,934 |
| 2024-02-22 | 2024-02-20 | 0.839 | 30,237,576 | -90,633 | 3.51% | 25,355,627 |
| 2024-02-21 | 2024-02-19 | 0.839 | 30,328,209 | -21,752 | 3.52% | 25,431,627 |
| 2024-02-20 | 2024-02-16 | 0.839 | 30,349,961 | -28,096 | 3.52% | 25,449,867 |
| 2024-02-19 | 2024-02-15 | 0.839 | 30,378,057 | -907 | 3.53% | 25,473,427 |
| 2024-02-16 | 2024-02-14 | 0.839 | 30,378,964 | +9,064 | 3.53% | 25,474,187 |
| 2024-02-15 | 2024-02-09 | 0.828 | 30,369,900 | -907 | 3.53% | 25,131,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 30,370,807 | -13,595 | 3.53% | 24,462,057 |
| 2024-02-06 | 2024-02-02 | 0.761 | 30,384,402 | -9,063 | 3.53% | 23,132,021 |
| 2024-02-02 | 2024-01-31 | 0.783 | 30,393,465 | -906 | 3.53% | 23,809,614 |
| 2024-01-30 | 2024-01-26 | 0.828 | 30,394,371 | +9,063 | 3.53% | 25,151,750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 30,385,308 | +4,532 | 3.53% | 25,479,507 |
| 2024-01-22 | 2024-01-18 | 0.750 | 30,380,776 | +9,063 | 3.53% | 22,794,053 |
| 2024-01-19 | 2024-01-17 | 0.761 | 30,371,713 | +27,190 | 3.53% | 23,122,360 |
| 2024-01-18 | 2024-01-16 | 0.839 | 30,344,523 | +17,220 | 3.52% | 25,445,307 |
| 2024-01-17 | 2024-01-15 | 0.839 | 30,327,303 | -906 | 3.52% | 25,430,867 |
| 2024-01-15 | 2024-01-11 | 0.828 | 30,328,209 | +26,283 | 3.52% | 25,097,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 30,301,926 | +48,942 | 3.52% | 24,740,914 |
| 2024-01-11 | 2024-01-09 | 0.861 | 30,252,984 | -906 | 3.51% | 26,036,140 |
| 2024-01-10 | 2024-01-08 | 0.850 | 30,253,890 | +27,190 | 3.51% | 25,703,113 |
| 2024-01-08 | 2024-01-04 | 0.883 | 30,226,700 | +9,063 | 3.51% | 26,680,533 |
| 2024-01-04 | 2024-01-02 | 0.916 | 30,217,637 | -9,063 | 3.51% | 27,672,754 |
| 2024-01-03 | 2023-12-29 | 0.905 | 30,226,700 | +135,043 | 3.51% | 27,347,547 |
| 2024-01-02 | 2023-12-28 | 0.894 | 30,091,657 | -36,253 | 3.49% | 26,893,350 |
| 2023-12-28 | 2023-12-22 | 0.850 | 30,127,910 | +27,190 | 3.50% | 25,596,083 |
| 2023-12-27 | 2023-12-21 | 0.850 | 30,100,720 | -18,127 | 3.49% | 25,572,983 |
| 2023-12-22 | 2023-12-20 | 0.850 | 30,118,847 | +36,253 | 3.50% | 25,588,384 |
| 2023-12-21 | 2023-12-19 | 0.816 | 30,082,594 | -13,595 | 3.49% | 24,561,834 |
| 2023-12-20 | 2023-12-18 | 0.828 | 30,096,189 | +133,231 | 3.49% | 24,905,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 29,962,958 | +18,126 | 3.48% | 25,786,540 |
| 2023-12-13 | 2023-12-11 | 0.938 | 29,944,832 | +90,633 | 3.48% | 28,083,717 |
| 2023-12-11 | 2023-12-07 | 0.927 | 29,854,199 | +31,722 | 3.47% | 27,669,321 |
| 2023-12-07 | 2023-12-05 | 0.905 | 29,822,477 | +45,316 | 3.46% | 26,981,827 |
| 2023-12-06 | 2023-12-04 | 0.927 | 29,777,161 | +36,253 | 3.46% | 27,597,921 |
| 2023-12-01 | 2023-11-29 | 0.949 | 29,740,908 | -19,939 | 3.45% | 28,220,614 |
| 2023-11-30 | 2023-11-28 | 0.960 | 29,760,847 | +18,127 | 3.45% | 28,567,901 |
| 2023-11-29 | 2023-11-27 | 1.004 | 29,742,720 | -907 | 3.45% | 29,863,167 |
| 2023-11-28 | 2023-11-24 | 0.993 | 29,743,627 | -18,126 | 3.45% | 29,535,901 |
| 2023-11-27 | 2023-11-23 | 0.982 | 29,761,753 | -55,286 | 3.45% | 29,225,524 |
| 2023-11-22 | 2023-11-20 | 0.927 | 29,817,039 | +7,250 | 3.46% | 27,634,880 |
| 2023-11-21 | 2023-11-17 | 0.938 | 29,809,789 | -43,503 | 3.46% | 27,957,067 |
| 2023-11-20 | 2023-11-16 | 0.938 | 29,853,292 | -8,157 | 3.47% | 27,997,867 |
| 2023-11-17 | 2023-11-15 | 0.927 | 29,861,449 | -13,595 | 3.47% | 27,676,040 |
| 2023-11-07 | 2023-11-03 | 0.872 | 29,875,044 | +45,316 | 3.47% | 26,040,507 |
| 2023-11-06 | 2023-11-02 | 0.883 | 29,829,728 | +45,317 | 3.46% | 26,330,134 |
| 2023-11-03 | 2023-11-01 | 0.916 | 29,784,411 | +23,564 | 3.46% | 27,276,013 |
| 2023-11-02 | 2023-10-31 | 0.894 | 29,760,847 | +7,251 | 3.45% | 26,597,700 |
| 2023-11-01 | 2023-10-30 | 0.916 | 29,753,596 | +16,314 | 3.45% | 27,247,793 |
| 2023-10-31 | 2023-10-27 | 0.905 | 29,737,282 | -142,294 | 3.45% | 26,904,747 |
| 2023-10-30 | 2023-10-26 | 0.894 | 29,879,576 | -906 | 3.47% | 26,703,810 |
| 2023-10-27 | 2023-10-25 | 0.927 | 29,880,482 | -63,443 | 3.47% | 27,693,680 |
| 2023-10-25 | 2023-10-20 | 0.883 | 29,943,925 | -3,626 | 3.48% | 26,430,933 |
| 2023-10-24 | 2023-10-19 | 0.905 | 29,947,551 | -124,167 | 3.48% | 27,094,987 |
| 2023-10-19 | 2023-10-17 | 0.938 | 30,071,718 | -45,316 | 3.49% | 28,202,717 |
| 2023-10-18 | 2023-10-16 | 0.927 | 30,117,034 | +35,347 | 3.50% | 27,912,920 |
| 2023-10-13 | 2023-10-11 | 0.960 | 30,081,687 | -13,595 | 3.49% | 28,875,880 |
| 2023-10-11 | 2023-10-09 | 0.927 | 30,095,282 | +3,625 | 3.49% | 27,892,760 |
| 2023-10-10 | 2023-10-06 | 0.916 | 30,091,657 | -9,063 | 3.49% | 27,557,383 |
| 2023-10-05 | 2023-10-03 | 0.916 | 30,100,720 | +107,853 | 3.49% | 27,565,683 |
| 2023-10-04 | 2023-09-29 | 0.971 | 29,992,867 | +29,002 | 3.48% | 29,121,547 |
| 2023-10-03 | 2023-09-28 | 0.971 | 29,963,865 | -906 | 3.48% | 29,093,387 |
| 2023-09-29 | 2023-09-27 | 0.971 | 29,964,771 | -906 | 3.48% | 29,094,267 |
| 2023-09-27 | 2023-09-25 | 0.971 | 29,965,677 | +27,190 | 3.48% | 29,095,147 |
| 2023-09-26 | 2023-09-22 | 0.993 | 29,938,487 | -9,970 | 3.48% | 29,729,400 |
| 2023-09-21 | 2023-09-19 | 0.993 | 29,948,457 | +9,063 | 3.48% | 29,739,300 |
| 2023-09-12 | 2023-09-07 | 1.037 | 29,939,394 | +94,259 | 3.48% | 31,051,647 |
| 2023-09-11 | 2023-09-06 | 1.070 | 29,845,135 | +63,443 | 3.46% | 31,941,777 |
| 2023-09-07 | 2023-09-05 | 1.070 | 29,781,692 | +239,271 | 3.46% | 31,873,877 |
| 2023-09-06 | 2023-09-04 | 1.081 | 29,542,421 | +38,066 | 3.43% | 31,943,753 |
| 2023-09-04 | 2023-08-30 | 1.026 | 29,504,355 | +43,503 | 3.42% | 30,274,910 |
| 2023-08-30 | 2023-08-28 | 1.059 | 29,460,852 | -906 | 3.42% | 31,205,441 |
| 2023-08-25 | 2023-08-23 | 1.037 | 29,461,758 | +8,157 | 3.42% | 30,556,267 |
| 2023-08-24 | 2023-08-22 | 1.081 | 29,453,601 | +9,063 | 3.42% | 31,847,714 |
| 2023-08-23 | 2023-08-21 | 1.037 | 29,444,538 | +27,190 | 3.42% | 30,538,407 |
| 2023-08-21 | 2023-08-17 | 1.092 | 29,417,348 | -271,899 | 3.41% | 32,133,091 |
| 2023-08-18 | 2023-08-16 | 1.103 | 29,689,247 | +8,157 | 3.45% | 32,757,667 |
| 2023-08-16 | 2023-08-14 | 1.114 | 29,681,090 | +35,347 | 3.45% | 33,076,154 |
| 2023-08-15 | 2023-08-11 | 1.147 | 29,645,743 | +27,190 | 3.44% | 34,018,054 |
| 2023-08-11 | 2023-08-09 | 1.181 | 29,618,553 | -17,220 | 3.44% | 34,967,244 |
| 2023-08-10 | 2023-08-08 | 1.159 | 29,635,773 | +136,856 | 3.44% | 34,333,600 |
| 2023-08-09 | 2023-08-07 | 1.214 | 29,498,917 | +9,063 | 3.42% | 35,802,433 |
| 2023-08-03 | 2023-08-01 | 1.269 | 29,489,854 | +9,063 | 3.42% | 37,418,317 |
| 2023-08-02 | 2023-07-31 | 1.269 | 29,480,791 | -27,190 | 3.42% | 37,406,817 |
| 2023-08-01 | 2023-07-28 | 1.302 | 29,507,981 | -108,759 | 3.43% | 38,418,047 |
| 2023-07-31 | 2023-07-27 | 1.258 | 29,616,740 | +27,190 | 3.44% | 37,252,540 |
| 2023-07-28 | 2023-07-26 | 1.225 | 29,589,550 | -85,195 | 3.43% | 36,238,910 |
| 2023-07-27 | 2023-07-25 | 1.247 | 29,674,745 | -21,752 | 3.44% | 36,998,083 |
| 2023-07-26 | 2023-07-24 | 1.181 | 29,696,497 | +18,126 | 3.45% | 35,059,263 |
| 2023-07-25 | 2023-07-21 | 1.247 | 29,678,371 | +62,537 | 3.44% | 37,002,604 |
| 2023-07-18 | 2023-07-13 | 1.302 | 29,615,834 | -41,691 | 3.44% | 38,558,467 |
| 2023-07-14 | 2023-07-12 | 1.247 | 29,657,525 | -18,127 | 3.44% | 36,976,613 |
| 2023-07-12 | 2023-07-10 | 1.203 | 29,675,652 | -36,253 | 3.44% | 35,689,507 |
| 2023-07-10 | 2023-07-06 | 1.147 | 29,711,905 | +26,284 | 3.45% | 34,093,974 |
| 2023-07-07 | 2023-07-05 | 1.192 | 29,685,621 | -18,127 | 3.45% | 35,373,960 |
| 2023-07-05 | 2023-07-03 | 1.147 | 29,703,748 | -86,101 | 3.45% | 34,084,614 |
| 2023-07-04 | 2023-06-30 | 1.114 | 29,789,849 | -45,317 | 3.46% | 33,197,353 |
| 2023-07-03 | 2023-06-29 | 1.136 | 29,835,166 | +34,441 | 3.46% | 33,906,227 |
| 2023-06-29 | 2023-06-27 | 1.147 | 29,800,725 | -142,294 | 3.46% | 34,195,893 |
| 2023-06-28 | 2023-06-26 | 1.103 | 29,943,019 | -90,633 | 3.48% | 33,037,667 |
| 2023-06-27 | 2023-06-23 | 1.125 | 30,033,652 | +13,595 | 3.49% | 33,800,420 |
| 2023-06-26 | 2023-06-21 | 1.159 | 30,020,057 | +18,127 | 3.48% | 34,778,800 |
| 2023-06-23 | 2023-06-20 | 1.192 | 30,001,930 | +54,379 | 3.48% | 35,750,880 |
| 2023-06-21 | 2023-06-19 | 1.214 | 29,947,551 | +9,064 | 3.48% | 36,346,934 |
| 2023-06-20 | 2023-06-16 | 1.247 | 29,938,487 | +9,063 | 3.48% | 37,326,913 |
| 2023-06-16 | 2023-06-14 | 1.236 | 29,929,424 | -93,352 | 3.47% | 36,985,387 |
| 2023-06-15 | 2023-06-13 | 1.225 | 30,022,776 | -1,813 | 3.48% | 36,769,490 |
| 2023-06-12 | 2023-06-08 | 1.203 | 30,024,589 | -90,633 | 3.48% | 36,109,157 |
| 2023-06-09 | 2023-06-07 | 1.214 | 30,115,222 | -4,531 | 3.50% | 36,550,434 |
| 2023-06-07 | 2023-06-05 | 1.203 | 30,119,753 | +9,063 | 3.50% | 36,223,607 |
| 2023-06-06 | 2023-06-02 | 1.236 | 30,110,690 | +27,190 | 3.49% | 37,209,387 |
| 2023-06-05 | 2023-06-01 | 1.591 | 30,083,500 | +31,721 | 3.49% | 47,857,399 |
| 2023-06-02 | 2023-05-31 | 1.565 | 30,051,779 | +3,887,842 | 3.49% | 47,042,026 |
| 2023-05-31 | 2023-05-29 | 1.604 | 26,163,937 | +11,001 | 3.50% | 41,955,061 |
| 2023-05-30 | 2023-05-25 | 1.591 | 26,152,936 | +3,929 | 3.50% | 41,604,584 |
| 2023-05-29 | 2023-05-24 | 1.629 | 26,149,007 | -267,158 | 3.50% | 42,596,693 |
| 2023-05-25 | 2023-05-23 | 1.629 | 26,416,165 | +8,643 | 3.54% | 43,031,893 |
| 2023-05-24 | 2023-05-22 | 1.667 | 26,407,522 | -15,715 | 3.54% | 44,026,044 |
| 2023-05-22 | 2023-05-18 | 1.680 | 26,423,237 | +786 | 3.54% | 44,388,520 |
| 2023-05-19 | 2023-05-17 | 1.642 | 26,422,451 | -33,788 | 3.54% | 43,378,400 |
| 2023-05-17 | 2023-05-15 | 1.693 | 26,456,239 | -8,643 | 3.54% | 44,780,657 |
| 2023-05-16 | 2023-05-12 | 1.654 | 26,464,882 | +10,215 | 3.54% | 43,784,867 |
| 2023-05-15 | 2023-05-11 | 1.705 | 26,454,667 | +87,219 | 3.54% | 45,114,673 |
| 2023-05-12 | 2023-05-10 | 1.769 | 26,367,448 | +39,288 | 3.53% | 46,643,767 |
| 2023-05-11 | 2023-05-09 | 1.769 | 26,328,160 | +23,573 | 3.52% | 46,574,267 |
| 2023-05-10 | 2023-05-08 | 1.845 | 26,304,587 | +14,143 | 3.52% | 48,541,166 |
| 2023-05-09 | 2023-05-05 | 1.794 | 26,290,444 | +62,861 | 3.52% | 47,176,721 |
| 2023-05-04 | 2023-05-02 | 1.769 | 26,227,583 | +35,359 | 3.51% | 46,396,347 |
| 2023-05-03 | 2023-04-28 | 1.756 | 26,192,224 | +27,502 | 3.51% | 46,000,461 |
| 2023-05-02 | 2023-04-27 | 1.731 | 26,164,722 | +3,928 | 3.50% | 45,286,186 |
| 2023-04-28 | 2023-04-26 | 1.769 | 26,160,794 | -5,500 | 3.50% | 46,278,198 |
| 2023-04-27 | 2023-04-25 | 1.718 | 26,166,294 | -5,500 | 3.50% | 44,955,901 |
| 2023-04-26 | 2023-04-24 | 1.782 | 26,171,794 | +196,439 | 3.50% | 46,630,733 |
| 2023-04-25 | 2023-04-21 | 1.782 | 25,975,355 | +73,862 | 3.48% | 46,280,735 |
| 2023-04-24 | 2023-04-20 | 1.858 | 25,901,493 | -786 | 3.47% | 48,126,953 |
| 2023-04-21 | 2023-04-19 | 1.884 | 25,902,279 | +43,217 | 3.47% | 48,787,707 |
| 2023-04-20 | 2023-04-18 | 1.845 | 25,859,062 | +3,929 | 3.46% | 47,719,017 |
| 2023-04-19 | 2023-04-17 | 1.871 | 25,855,133 | +68,361 | 3.46% | 48,369,860 |
| 2023-04-18 | 2023-04-14 | 1.845 | 25,786,772 | -414,881 | 3.45% | 47,585,616 |
| 2023-04-17 | 2023-04-13 | 1.705 | 26,201,653 | +22,787 | 3.51% | 44,683,194 |
| 2023-04-14 | 2023-04-12 | 1.705 | 26,178,866 | -52,646 | 3.50% | 44,644,334 |
| 2023-04-13 | 2023-04-11 | 1.705 | 26,231,512 | +31,430 | 3.51% | 44,734,114 |
| 2023-04-12 | 2023-04-06 | 1.654 | 26,200,082 | +3,929 | 3.51% | 43,346,768 |
| 2023-04-11 | 2023-04-04 | 1.693 | 26,196,153 | +14,930 | 3.51% | 44,340,428 |
| 2023-04-06 | 2023-04-03 | 1.680 | 26,181,223 | +128,078 | 3.51% | 43,981,960 |
| 2023-04-04 | 2023-03-31 | 1.756 | 26,053,145 | -354,377 | 3.49% | 45,756,201 |
| 2023-03-31 | 2023-03-29 | 1.654 | 26,407,522 | -281,302 | 3.54% | 43,689,967 |
| 2023-03-30 | 2023-03-28 | 1.642 | 26,688,824 | -157,151 | 3.57% | 43,815,711 |
| 2023-03-28 | 2023-03-24 | 1.642 | 26,845,975 | -15,716 | 3.59% | 44,073,710 |
| 2023-03-27 | 2023-03-23 | 1.616 | 26,861,691 | +4,715 | 3.60% | 43,415,798 |
| 2023-03-24 | 2023-03-22 | 1.616 | 26,856,976 | -70,718 | 3.60% | 43,408,177 |
| 2023-03-20 | 2023-03-16 | 1.540 | 26,927,694 | -361,449 | 3.61% | 41,466,297 |
| 2023-03-17 | 2023-03-15 | 1.642 | 27,289,143 | +7,857 | 3.65% | 44,801,270 |
| 2023-03-15 | 2023-03-13 | 1.616 | 27,281,286 | -31,430 | 3.65% | 44,093,978 |
| 2023-03-14 | 2023-03-10 | 1.540 | 27,312,716 | +39,288 | 3.66% | 42,059,197 |
| 2023-03-13 | 2023-03-09 | 1.565 | 27,273,428 | +44,002 | 3.65% | 42,692,890 |
| 2023-03-03 | 2023-03-01 | 1.642 | 27,229,426 | -15,715 | 3.65% | 44,703,231 |
| 2023-03-02 | 2023-02-28 | 1.565 | 27,245,141 | +15,715 | 3.65% | 42,648,611 |
| 2023-03-01 | 2023-02-27 | 1.553 | 27,229,426 | -110,792 | 3.65% | 42,277,474 |
| 2023-02-28 | 2023-02-24 | 1.642 | 27,340,218 | +31,431 | 3.66% | 44,885,121 |
| 2023-02-27 | 2023-02-23 | 1.705 | 27,308,787 | -1,572 | 3.66% | 46,571,253 |
| 2023-02-23 | 2023-02-21 | 1.718 | 27,310,359 | -27,501 | 3.66% | 46,921,501 |
| 2023-02-22 | 2023-02-20 | 1.693 | 27,337,860 | -786 | 3.66% | 46,272,916 |
| 2023-02-20 | 2023-02-16 | 1.693 | 27,338,646 | +29,073 | 3.66% | 46,274,247 |
| 2023-02-16 | 2023-02-14 | 1.756 | 27,309,573 | +13,358 | 3.66% | 47,962,820 |
| 2023-02-15 | 2023-02-13 | 1.782 | 27,296,215 | -11,001 | 3.65% | 48,634,134 |
| 2023-02-14 | 2023-02-10 | 1.782 | 27,307,216 | -786 | 3.66% | 48,653,734 |
| 2023-02-13 | 2023-02-09 | 1.820 | 27,308,002 | -785 | 3.66% | 49,697,745 |
| 2023-02-10 | 2023-02-08 | 1.845 | 27,308,787 | -15,715 | 3.66% | 50,394,267 |
| 2023-02-09 | 2023-02-07 | 1.884 | 27,324,502 | -18,073 | 3.66% | 51,466,506 |
| 2023-02-08 | 2023-02-06 | 1.769 | 27,342,575 | +40,860 | 3.66% | 48,368,757 |
| 2023-02-07 | 2023-02-03 | 1.845 | 27,301,715 | +208,226 | 3.66% | 50,381,216 |
| 2023-02-06 | 2023-02-02 | 1.884 | 27,093,489 | -79,362 | 3.63% | 51,031,386 |
| 2023-02-03 | 2023-02-01 | 1.896 | 27,172,851 | -99,791 | 3.64% | 51,526,684 |
| 2023-02-02 | 2023-01-31 | 1.807 | 27,272,642 | -31,431 | 3.65% | 49,286,306 |
| 2023-02-01 | 2023-01-30 | 1.807 | 27,304,073 | -29,859 | 3.66% | 49,343,108 |
| 2023-01-31 | 2023-01-27 | 1.820 | 27,333,932 | -3,928 | 3.66% | 49,744,935 |
| 2023-01-30 | 2023-01-26 | 1.794 | 27,337,860 | -103,721 | 3.66% | 49,056,250 |
| 2023-01-27 | 2023-01-20 | 1.705 | 27,441,581 | -222,369 | 3.67% | 46,797,715 |
| 2023-01-20 | 2023-01-18 | 1.591 | 27,663,950 | -78,576 | 3.70% | 44,008,333 |
| 2023-01-19 | 2023-01-17 | 1.553 | 27,742,526 | +129,650 | 3.71% | 43,074,133 |
| 2023-01-18 | 2023-01-16 | 1.578 | 27,612,876 | +9,429 | 3.70% | 43,575,667 |
| 2023-01-17 | 2023-01-13 | 1.565 | 27,603,447 | +11,001 | 3.70% | 43,209,491 |
| 2023-01-16 | 2023-01-12 | 1.565 | 27,592,446 | -31,431 | 3.69% | 43,192,270 |
| 2023-01-13 | 2023-01-11 | 1.616 | 27,623,877 | +14,144 | 3.70% | 44,647,698 |
| 2023-01-11 | 2023-01-09 | 1.604 | 27,609,733 | -5,500 | 3.70% | 44,273,461 |
| 2023-01-10 | 2023-01-06 | 1.527 | 27,615,233 | +9,429 | 3.70% | 42,173,600 |
| 2023-01-09 | 2023-01-05 | 1.591 | 27,605,804 | -407,809 | 3.70% | 43,915,834 |
| 2023-01-06 | 2023-01-04 | 1.616 | 28,013,613 | +31,430 | 3.75% | 45,277,617 |
| 2023-01-05 | 2023-01-03 | 1.591 | 27,982,183 | +133,579 | 3.75% | 44,514,584 |
| 2023-01-04 | 2022-12-30 | 1.565 | 27,848,604 | -30,644 | 3.73% | 43,593,251 |
| 2023-01-03 | 2022-12-29 | 1.591 | 27,879,248 | +34,573 | 3.73% | 44,350,833 |
| 2022-12-30 | 2022-12-28 | 1.540 | 27,844,675 | +685,968 | 3.73% | 42,878,367 |
| 2022-12-29 | 2022-12-23 | 1.451 | 27,158,707 | -15,716 | 3.64% | 39,402,580 |
| 2022-12-28 | 2022-12-22 | 1.451 | 27,174,423 | +117,864 | 3.64% | 39,425,381 |
| 2022-12-23 | 2022-12-21 | 1.413 | 27,056,559 | -86,433 | 3.62% | 38,221,371 |
| 2022-12-22 | 2022-12-20 | 1.349 | 27,142,992 | -23,573 | 3.63% | 36,616,287 |
| 2022-12-21 | 2022-12-19 | 1.362 | 27,166,565 | +7,858 | 3.64% | 36,993,824 |
| 2022-12-19 | 2022-12-15 | 1.438 | 27,158,707 | +39,288 | 3.64% | 39,056,943 |
| 2022-12-16 | 2022-12-14 | 1.425 | 27,119,419 | -7,072 | 3.63% | 38,655,306 |
| 2022-12-14 | 2022-12-12 | 1.400 | 27,126,491 | +45,574 | 4.55% | 37,974,933 |
| 2022-12-13 | 2022-12-09 | 1.514 | 27,080,917 | +9,429 | 4.54% | 41,012,953 |
| 2022-12-12 | 2022-12-08 | 1.476 | 27,071,488 | -110,006 | 4.54% | 39,965,094 |
| 2022-12-09 | 2022-12-07 | 1.362 | 27,181,494 | +1,571 | 4.56% | 37,014,153 |
| 2022-12-08 | 2022-12-06 | 1.413 | 27,179,923 | -7,857 | 4.56% | 38,395,641 |
| 2022-12-07 | 2022-12-05 | 1.413 | 27,187,780 | -322,947 | 4.56% | 38,406,740 |
| 2022-12-06 | 2022-12-02 | 1.324 | 27,510,727 | -375,593 | 4.61% | 36,412,133 |
| 2022-12-05 | 2022-12-01 | 1.285 | 27,886,320 | +24,358 | 4.68% | 35,844,564 |
| 2022-12-02 | 2022-11-30 | 1.311 | 27,861,962 | +128,865 | 4.67% | 36,522,428 |
| 2022-12-01 | 2022-11-29 | 1.247 | 27,733,097 | +125,721 | 4.65% | 34,588,774 |
| 2022-11-29 | 2022-11-25 | 1.260 | 27,607,376 | -785 | 4.63% | 34,783,321 |
| 2022-11-28 | 2022-11-24 | 1.247 | 27,608,161 | -22,002 | 4.63% | 34,432,953 |
| 2022-11-25 | 2022-11-23 | 1.209 | 27,630,163 | -15,715 | 4.63% | 33,405,484 |
| 2022-11-24 | 2022-11-22 | 1.184 | 27,645,878 | +12,572 | 4.64% | 32,720,811 |
| 2022-11-23 | 2022-11-21 | 1.234 | 27,633,306 | +7,858 | 4.63% | 34,112,637 |
| 2022-11-22 | 2022-11-18 | 1.260 | 27,625,448 | -14,144 | 4.63% | 34,806,090 |
| 2022-11-21 | 2022-11-17 | 1.273 | 27,639,592 | -23,573 | 4.63% | 35,175,667 |
| 2022-11-17 | 2022-11-15 | 1.324 | 27,663,165 | +36,145 | 4.64% | 36,613,894 |
| 2022-11-16 | 2022-11-14 | 1.311 | 27,627,020 | +250,657 | 4.63% | 36,214,457 |
| 2022-11-15 | 2022-11-11 | 1.285 | 27,376,363 | -39,287 | 4.59% | 35,189,074 |
| 2022-11-11 | 2022-11-09 | 1.184 | 27,415,650 | +6,286 | 4.60% | 32,448,320 |
| 2022-11-10 | 2022-11-08 | 1.196 | 27,409,364 | +15,715 | 4.60% | 32,789,706 |
| 2022-11-09 | 2022-11-07 | 1.184 | 27,393,649 | -34,574 | 4.59% | 32,422,280 |
| 2022-11-08 | 2022-11-04 | 1.107 | 27,428,223 | +13,358 | 4.60% | 30,368,801 |
| 2022-11-03 | 2022-11-01 | 1.018 | 27,414,865 | +3,143 | 4.60% | 27,911,734 |
| 2022-11-02 | 2022-10-31 | 0.993 | 27,411,722 | +7,858 | 4.60% | 27,210,821 |
| 2022-11-01 | 2022-10-28 | 1.018 | 27,403,864 | +17,287 | 4.59% | 27,900,533 |
| 2022-10-31 | 2022-10-27 | 1.082 | 27,386,577 | +78,575 | 4.59% | 29,625,616 |
| 2022-10-27 | 2022-10-25 | 1.018 | 27,308,002 | +30,645 | 4.58% | 27,802,934 |
| 2022-10-26 | 2022-10-24 | 1.056 | 27,277,357 | +199,583 | 4.57% | 28,813,174 |
| 2022-10-25 | 2022-10-21 | 1.158 | 27,077,774 | -55,003 | 4.54% | 31,359,207 |
| 2022-10-24 | 2022-10-20 | 1.145 | 27,132,777 | +11,786 | 4.55% | 31,077,600 |
| 2022-10-21 | 2022-10-19 | 1.171 | 27,120,991 | +3,929 | 4.55% | 31,754,414 |
| 2022-10-18 | 2022-10-14 | 1.234 | 27,117,062 | -188,582 | 4.55% | 33,475,347 |
| 2022-10-17 | 2022-10-13 | 1.234 | 27,305,644 | -15,715 | 4.58% | 33,708,147 |
| 2022-10-14 | 2022-10-12 | 1.222 | 27,321,359 | -7,858 | 4.58% | 33,379,840 |
| 2022-10-13 | 2022-10-11 | 1.222 | 27,329,217 | +15,715 | 4.58% | 33,389,440 |
| 2022-10-12 | 2022-10-10 | 1.209 | 27,313,502 | +39,288 | 4.58% | 33,022,634 |
| 2022-10-11 | 2022-10-07 | 1.285 | 27,274,214 | +7,858 | 4.57% | 35,057,774 |
| 2022-10-10 | 2022-10-06 | 1.298 | 27,266,356 | -73,862 | 4.57% | 35,394,680 |
| 2022-10-07 | 2022-10-05 | 1.311 | 27,340,218 | -23,572 | 4.58% | 35,838,507 |
| 2022-10-06 | 2022-10-03 | 1.247 | 27,363,790 | -4,715 | 4.59% | 34,128,173 |
| 2022-10-05 | 2022-09-30 | 1.273 | 27,368,505 | -31,430 | 4.59% | 34,830,667 |
| 2022-10-03 | 2022-09-29 | 1.196 | 27,399,935 | +19,644 | 4.59% | 32,778,427 |
| 2022-09-30 | 2022-09-28 | 1.260 | 27,380,291 | +6,286 | 4.59% | 34,497,210 |
| 2022-09-29 | 2022-09-27 | 1.324 | 27,374,005 | -106,078 | 4.59% | 36,231,173 |
| 2022-09-28 | 2022-09-26 | 1.311 | 27,480,083 | +31,431 | 4.61% | 36,021,847 |
| 2022-09-26 | 2022-09-22 | 1.425 | 27,448,652 | +15,715 | 4.60% | 39,124,587 |
| 2022-09-23 | 2022-09-21 | 1.464 | 27,432,937 | +14,929 | 4.60% | 40,149,567 |
| 2022-09-22 | 2022-09-20 | 1.438 | 27,418,008 | +27,502 | 4.60% | 39,429,844 |
| 2022-09-21 | 2022-09-19 | 1.438 | 27,390,506 | +70,718 | 4.59% | 39,390,293 |
| 2022-09-20 | 2022-09-16 | 1.489 | 27,319,788 | +25,930 | 4.58% | 40,679,341 |
| 2022-09-19 | 2022-09-15 | 1.489 | 27,293,858 | +128,079 | 4.58% | 40,640,731 |
| 2022-09-16 | 2022-09-14 | 1.565 | 27,165,779 | +55,789 | 4.56% | 42,524,380 |
| 2022-09-15 | 2022-09-13 | 1.514 | 27,109,990 | -41,646 | 4.55% | 41,056,983 |
| 2022-09-14 | 2022-09-09 | 1.553 | 27,151,636 | -104,505 | 4.55% | 42,156,694 |
| 2022-09-13 | 2022-09-08 | 1.514 | 27,256,141 | +1,571 | 4.57% | 41,278,323 |
| 2022-09-08 | 2022-09-06 | 1.565 | 27,254,570 | -6,286 | 4.57% | 42,663,371 |
| 2022-09-07 | 2022-09-05 | 1.451 | 27,260,856 | +34,573 | 4.57% | 39,550,780 |
| 2022-09-06 | 2022-09-02 | 1.476 | 27,226,283 | +22,002 | 4.57% | 40,193,614 |
| 2022-09-02 | 2022-08-31 | 1.502 | 27,204,281 | +55,003 | 4.56% | 40,853,567 |
| 2022-09-01 | 2022-08-30 | 1.514 | 27,149,278 | -47,146 | 4.55% | 41,116,483 |
| 2022-08-31 | 2022-08-29 | 1.591 | 27,196,424 | +21,216 | 4.56% | 43,264,584 |
| 2022-08-30 | 2022-08-26 | 1.616 | 27,175,208 | -37,717 | 4.56% | 43,922,527 |
| 2022-08-29 | 2022-08-25 | 1.565 | 27,212,925 | +11,001 | 4.56% | 42,598,181 |
| 2022-08-23 | 2022-08-19 | 1.565 | 27,201,924 | -4,715 | 4.56% | 42,580,960 |
| 2022-08-18 | 2022-08-16 | 1.514 | 27,206,639 | -785 | 4.56% | 41,203,354 |
| 2022-08-16 | 2022-08-12 | 1.553 | 27,207,424 | -11,787 | 4.56% | 42,243,313 |
| 2022-08-12 | 2022-08-10 | 1.540 | 27,219,211 | -7,857 | 4.56% | 41,915,207 |
| 2022-08-11 | 2022-08-09 | 1.527 | 27,227,068 | +213,726 | 4.57% | 41,580,800 |
| 2022-08-09 | 2022-08-05 | 1.565 | 27,013,342 | -1,571 | 4.53% | 42,285,760 |
| 2022-08-08 | 2022-08-04 | 1.540 | 27,014,913 | -39,288 | 4.53% | 41,600,606 |
| 2022-08-05 | 2022-08-03 | 1.527 | 27,054,201 | -25,930 | 4.54% | 41,316,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 27,080,131 | -14,144 | 4.54% | 42,734,946 |
| 2022-08-03 | 2022-08-01 | 1.629 | 27,094,275 | -39,288 | 4.54% | 44,136,534 |
| 2022-08-02 | 2022-07-29 | 1.578 | 27,133,563 | +113,935 | 4.55% | 42,819,267 |
| 2022-08-01 | 2022-07-28 | 1.629 | 27,019,628 | +12,572 | 4.53% | 44,014,934 |
| 2022-07-29 | 2022-07-27 | 1.578 | 27,007,056 | -15,715 | 4.53% | 42,619,627 |
| 2022-07-28 | 2022-07-26 | 1.565 | 27,022,771 | +3,929 | 4.53% | 42,300,520 |
| 2022-07-27 | 2022-07-25 | 1.578 | 27,018,842 | -11,001 | 4.53% | 42,638,227 |
| 2022-07-26 | 2022-07-22 | 1.604 | 27,029,843 | +6,286 | 4.53% | 43,343,581 |
| 2022-07-22 | 2022-07-20 | 1.565 | 27,023,557 | +3,929 | 4.53% | 42,301,751 |
| 2022-07-21 | 2022-07-19 | 1.514 | 27,019,628 | -25,930 | 4.53% | 40,920,134 |
| 2022-07-20 | 2022-07-18 | 1.514 | 27,045,558 | +33,788 | 4.53% | 40,959,404 |
| 2022-07-19 | 2022-07-15 | 1.451 | 27,011,770 | -47,146 | 4.53% | 39,189,400 |
| 2022-07-18 | 2022-07-14 | 1.476 | 27,058,916 | +128,079 | 4.54% | 39,946,534 |
| 2022-07-15 | 2022-07-13 | 1.527 | 26,930,837 | +27,501 | 4.52% | 41,128,400 |
| 2022-07-14 | 2022-07-12 | 1.578 | 26,903,336 | +11,001 | 4.51% | 42,455,948 |
| 2022-07-13 | 2022-07-11 | 1.591 | 26,892,335 | +3,929 | 4.51% | 42,780,834 |
| 2022-07-12 | 2022-07-08 | 1.629 | 26,888,406 | +86,433 | 4.51% | 43,801,173 |
| 2022-07-11 | 2022-07-07 | 1.642 | 26,801,973 | +11,787 | 4.49% | 44,001,471 |
| 2022-07-08 | 2022-07-06 | 1.642 | 26,790,186 | +15,715 | 4.49% | 43,982,120 |
| 2022-07-07 | 2022-07-05 | 1.731 | 26,774,471 | -39,288 | 4.49% | 46,341,547 |
| 2022-07-06 | 2022-07-04 | 1.744 | 26,813,759 | +24,358 | 4.50% | 46,750,793 |
| 2022-07-05 | 2022-06-30 | 1.756 | 26,789,401 | +33,002 | 4.49% | 47,049,261 |
| 2022-07-04 | 2022-06-29 | 1.782 | 26,756,399 | -246,728 | 4.49% | 47,672,334 |
| 2022-06-30 | 2022-06-28 | 1.871 | 27,003,127 | -15,715 | 4.53% | 50,517,530 |
| 2022-06-29 | 2022-06-27 | 1.884 | 27,018,842 | -311,947 | 4.53% | 50,890,787 |
| 2022-06-28 | 2022-06-24 | 1.807 | 27,330,789 | -190,153 | 4.58% | 49,391,388 |
| 2022-06-27 | 2022-06-23 | 1.909 | 27,520,942 | +14,143 | 4.61% | 52,537,000 |
| 2022-06-24 | 2022-06-22 | 1.922 | 27,506,799 | -146,151 | 4.61% | 52,860,068 |
| 2022-06-23 | 2022-06-21 | 1.960 | 27,652,950 | +31,431 | 4.64% | 54,196,708 |
| 2022-06-22 | 2022-06-20 | 1.985 | 27,621,519 | +36,930 | 4.63% | 54,838,160 |
| 2022-06-21 | 2022-06-17 | 1.909 | 27,584,589 | -431,381 | 4.63% | 52,658,501 |
| 2022-06-20 | 2022-06-16 | 1.833 | 28,015,970 | -363,807 | 4.70% | 51,342,720 |
| 2022-06-17 | 2022-06-15 | 1.909 | 28,379,777 | +27,502 | 4.76% | 54,176,501 |
| 2022-06-16 | 2022-06-14 | 1.909 | 28,352,275 | -49,503 | 4.75% | 54,124,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 28,401,778 | +799,117 | 4.76% | 55,302,871 |
| 2022-06-14 | 2022-06-10 | 1.998 | 27,602,661 | -142,222 | 4.63% | 55,152,007 |
| 2022-06-13 | 2022-06-09 | 1.871 | 27,744,883 | +115,506 | 4.65% | 51,905,210 |
| 2022-06-10 | 2022-06-08 | 1.896 | 27,629,377 | -161,080 | 4.63% | 52,392,374 |
| 2022-06-09 | 2022-06-07 | 1.718 | 27,790,457 | +25,930 | 4.66% | 47,746,350 |
| 2022-06-08 | 2022-06-06 | 1.769 | 27,764,527 | +14,143 | 4.66% | 49,115,186 |
| 2022-06-02 | 2022-05-31 | 1.693 | 27,750,384 | -57,360 | 4.65% | 46,971,168 |
| 2022-06-01 | 2022-05-30 | 1.667 | 27,807,744 | +4,714 | 4.66% | 46,360,463 |
| 2022-05-31 | 2022-05-27 | 1.616 | 27,803,030 | -2,357 | 4.66% | 44,937,258 |
| 2022-05-25 | 2022-05-23 | 1.693 | 27,805,387 | -40,859 | 4.66% | 47,064,267 |
| 2022-05-24 | 2022-05-20 | 1.642 | 27,846,246 | -15,716 | 4.67% | 45,715,880 |
| 2022-05-18 | 2022-05-16 | 1.604 | 27,861,962 | -40,073 | 4.67% | 44,677,921 |
| 2022-05-17 | 2022-05-13 | 1.578 | 27,902,035 | -58,932 | 4.68% | 44,031,987 |
| 2022-05-16 | 2022-05-12 | 1.540 | 27,960,967 | +129,650 | 4.69% | 43,057,447 |
| 2022-05-13 | 2022-05-11 | 1.616 | 27,831,317 | -8,643 | 4.67% | 44,982,977 |
| 2022-05-12 | 2022-05-10 | 1.616 | 27,839,960 | -11,787 | 4.67% | 44,996,947 |
| 2022-05-11 | 2022-05-06 | 1.642 | 27,851,747 | +47,146 | 4.67% | 45,724,911 |
| 2022-05-06 | 2022-05-04 | 1.705 | 27,804,601 | -23,573 | 4.66% | 47,416,794 |
| 2022-05-05 | 2022-05-03 | 1.693 | 27,828,174 | +3,929 | 4.67% | 47,102,837 |
| 2022-05-04 | 2022-04-29 | 1.731 | 27,824,245 | -40,074 | 4.67% | 48,158,507 |
| 2022-05-03 | 2022-04-28 | 1.744 | 27,864,319 | -11,786 | 4.67% | 48,582,484 |
| 2022-04-29 | 2022-04-27 | 1.756 | 27,876,105 | +13,358 | 4.67% | 48,957,800 |
| 2022-04-28 | 2022-04-26 | 1.693 | 27,862,747 | -7,858 | 4.67% | 47,161,357 |
| 2022-04-27 | 2022-04-25 | 1.705 | 27,870,605 | +17,287 | 4.67% | 47,529,354 |
| 2022-04-25 | 2022-04-21 | 1.794 | 27,853,318 | +117,864 | 4.67% | 49,981,210 |
| 2022-04-22 | 2022-04-20 | 1.896 | 27,735,454 | +117,863 | 4.65% | 52,593,523 |
| 2022-04-21 | 2022-04-19 | 1.960 | 27,617,591 | -95,076 | 4.63% | 54,127,408 |
| 2022-04-20 | 2022-04-14 | 1.896 | 27,712,667 | -194,083 | 4.65% | 52,550,313 |
| 2022-04-19 | 2022-04-13 | 1.769 | 27,906,750 | -71,504 | 4.68% | 49,366,778 |
| 2022-04-14 | 2022-04-12 | 1.693 | 27,978,254 | +157,152 | 4.69% | 47,356,867 |
| 2022-04-13 | 2022-04-11 | 1.654 | 27,821,102 | +71,504 | 4.66% | 46,028,667 |
| 2022-04-12 | 2022-04-08 | 1.782 | 27,749,598 | +22,787 | 4.65% | 49,441,934 |
| 2022-04-11 | 2022-04-07 | 1.718 | 27,726,811 | -99,006 | 4.65% | 47,637,000 |
| 2022-04-08 | 2022-04-06 | 1.769 | 27,825,817 | +40,860 | 4.67% | 49,223,608 |
| 2022-04-07 | 2022-04-04 | 1.756 | 27,784,957 | -786 | 4.66% | 48,797,720 |
| 2022-04-04 | 2022-03-31 | 1.782 | 27,785,743 | +47,146 | 4.66% | 49,506,334 |
| 2022-04-01 | 2022-03-30 | 1.871 | 27,738,597 | -9,429 | 4.65% | 51,893,450 |
| 2022-03-31 | 2022-03-29 | 1.845 | 27,748,026 | +104,505 | 4.65% | 51,204,816 |
| 2022-03-30 | 2022-03-28 | 1.871 | 27,643,521 | +168,939 | 4.64% | 51,715,581 |
| 2022-03-29 | 2022-03-25 | 2.036 | 27,474,582 | +84,862 | 4.61% | 55,945,066 |
| 2022-03-28 | 2022-03-24 | 2.100 | 27,389,720 | -343,377 | 4.59% | 57,515,150 |
| 2022-03-25 | 2022-03-23 | 1.884 | 27,733,097 | +385,808 | 4.65% | 52,236,107 |
| 2022-03-24 | 2022-03-22 | 1.845 | 27,347,289 | -95,077 | 4.59% | 50,465,316 |
| 2022-03-23 | 2022-03-21 | 1.718 | 27,442,366 | -127,293 | 4.60% | 47,148,300 |
| 2022-03-22 | 2022-03-18 | 1.756 | 27,569,659 | +676,538 | 4.62% | 48,419,600 |
| 2022-03-21 | 2022-03-17 | 1.807 | 26,893,121 | +552,389 | 4.51% | 48,600,447 |
| 2022-03-18 | 2022-03-16 | 1.769 | 26,340,732 | -50,289 | 4.42% | 46,596,506 |
| 2022-03-17 | 2022-03-15 | 1.591 | 26,391,021 | -11,001 | 4.43% | 41,983,334 |
| 2022-03-16 | 2022-03-14 | 1.667 | 26,402,022 | +132,794 | 4.43% | 44,016,874 |
| 2022-03-15 | 2022-03-11 | 1.909 | 26,269,228 | +62,860 | 4.40% | 50,147,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 26,206,368 | +24,359 | 4.39% | 51,028,051 |
| 2022-03-11 | 2022-03-09 | 2.036 | 26,182,009 | +66,004 | 4.39% | 53,313,067 |
| 2022-03-10 | 2022-03-08 | 2.253 | 26,116,005 | +26,715 | 4.38% | 58,828,900 |
| 2022-03-09 | 2022-03-07 | 2.418 | 26,089,290 | -195,654 | 4.37% | 63,085,068 |
| 2022-03-08 | 2022-03-04 | 2.138 | 26,284,944 | -770,043 | 4.41% | 56,198,802 |
| 2022-03-07 | 2022-03-03 | 2.214 | 27,054,987 | +43,217 | 4.54% | 59,911,100 |
| 2022-03-04 | 2022-03-02 | 2.151 | 27,011,770 | -97,435 | 4.53% | 58,096,566 |
| 2022-03-03 | 2022-03-01 | 2.011 | 27,109,205 | -40,859 | 4.55% | 54,511,055 |
| 2022-03-02 | 2022-02-28 | 2.062 | 27,150,064 | -44,002 | 4.55% | 55,975,321 |
| 2022-03-01 | 2022-02-25 | 1.934 | 27,194,066 | -23,573 | 4.56% | 52,605,173 |
| 2022-02-28 | 2022-02-24 | 1.998 | 27,217,639 | +65,218 | 4.56% | 54,382,707 |
| 2022-02-25 | 2022-02-23 | 1.947 | 27,152,421 | -86,434 | 4.55% | 52,870,170 |
| 2022-02-24 | 2022-02-22 | 1.985 | 27,238,855 | -24,358 | 4.57% | 54,078,441 |
| 2022-02-23 | 2022-02-21 | 1.947 | 27,263,213 | -32,216 | 4.57% | 53,085,900 |
| 2022-02-22 | 2022-02-18 | 1.807 | 27,295,429 | -75,433 | 4.58% | 49,327,486 |
| 2022-02-21 | 2022-02-17 | 1.807 | 27,370,862 | -31,431 | 4.59% | 49,463,807 |
| 2022-02-18 | 2022-02-16 | 1.769 | 27,402,293 | -42,431 | 4.59% | 48,474,398 |
| 2022-02-17 | 2022-02-15 | 1.744 | 27,444,724 | +176,010 | 4.60% | 47,850,905 |
| 2022-02-16 | 2022-02-14 | 1.769 | 27,268,714 | -54,217 | 4.57% | 48,238,098 |
| 2022-02-15 | 2022-02-11 | 1.731 | 27,322,931 | +18,858 | 4.58% | 47,290,827 |
| 2022-02-14 | 2022-02-10 | 1.807 | 27,304,073 | -132,793 | 4.58% | 49,343,108 |
| 2022-02-11 | 2022-02-09 | 1.744 | 27,436,866 | -40,074 | 4.60% | 47,837,204 |
| 2022-02-10 | 2022-02-08 | 1.693 | 27,476,940 | +67,576 | 4.61% | 46,508,328 |
| 2022-02-09 | 2022-02-07 | 1.654 | 27,409,364 | -7,858 | 4.60% | 45,347,466 |
| 2022-02-08 | 2022-02-04 | 1.616 | 27,417,222 | +7,072 | 4.60% | 44,313,687 |
| 2022-02-07 | 2022-01-31 | 1.553 | 27,410,150 | +7,857 | 4.60% | 42,558,073 |
| 2022-02-04 | 2022-01-27 | 1.553 | 27,402,293 | +146,937 | 4.59% | 42,545,874 |
| 2022-01-28 | 2022-01-26 | 1.604 | 27,255,356 | +78,576 | 4.57% | 43,705,201 |
| 2022-01-27 | 2022-01-25 | 1.604 | 27,176,780 | +128,079 | 4.56% | 43,579,201 |
| 2022-01-26 | 2022-01-24 | 1.782 | 27,048,701 | +23,573 | 4.54% | 48,193,134 |
| 2022-01-25 | 2022-01-21 | 1.845 | 27,025,128 | +338,662 | 4.53% | 49,870,817 |
| 2022-01-24 | 2022-01-20 | 1.782 | 26,686,466 | -139,080 | 4.47% | 47,547,733 |
| 2022-01-21 | 2022-01-19 | 1.642 | 26,825,546 | -11,786 | 4.50% | 44,040,171 |
| 2022-01-20 | 2022-01-18 | 1.629 | 26,837,332 | +92,720 | 4.50% | 43,717,974 |
| 2022-01-19 | 2022-01-17 | 1.642 | 26,744,612 | +15,715 | 4.48% | 43,907,300 |
| 2022-01-18 | 2022-01-14 | 1.744 | 26,728,897 | -6,286 | 4.48% | 46,602,833 |
| 2022-01-17 | 2022-01-13 | 1.667 | 26,735,183 | -74,647 | 4.48% | 44,572,313 |
| 2022-01-14 | 2022-01-12 | 1.718 | 26,809,830 | +72,289 | 4.50% | 46,061,550 |
| 2022-01-13 | 2022-01-11 | 1.591 | 26,737,541 | -3,143 | 4.48% | 42,534,584 |
| 2022-01-12 | 2022-01-10 | 1.591 | 26,740,684 | -81,719 | 4.48% | 42,539,584 |
| 2022-01-11 | 2022-01-07 | 1.502 | 26,822,403 | -22,001 | 4.50% | 40,280,088 |
| 2022-01-10 | 2022-01-06 | 1.413 | 26,844,404 | +61,289 | 4.50% | 37,921,671 |
| 2022-01-07 | 2022-01-05 | 1.489 | 26,783,115 | +30,645 | 4.49% | 39,880,231 |
| 2022-01-06 | 2022-01-04 | 1.527 | 26,752,470 | +14,144 | 4.49% | 40,856,000 |
| 2022-01-05 | 2022-01-03 | 1.565 | 26,738,326 | +18,858 | 4.48% | 41,855,260 |
| 2022-01-04 | 2021-12-31 | 1.553 | 26,719,468 | -95,863 | 4.48% | 41,485,694 |
| 2022-01-03 | 2021-12-29 | 1.451 | 26,815,331 | -8,643 | 4.50% | 38,904,401 |
| 2021-12-30 | 2021-12-28 | 1.502 | 26,823,974 | +56,575 | 4.50% | 40,282,447 |
| 2021-12-29 | 2021-12-24 | 1.565 | 26,767,399 | -78,576 | 4.49% | 41,900,770 |
| 2021-12-23 | 2021-12-21 | 1.502 | 26,845,975 | +22,001 | 4.50% | 40,315,487 |
| 2021-12-22 | 2021-12-20 | 1.464 | 26,823,974 | +48,717 | 4.50% | 39,258,317 |
| 2021-12-21 | 2021-12-17 | 1.489 | 26,775,257 | -274,230 | 4.49% | 39,868,530 |
| 2021-12-20 | 2021-12-16 | 1.527 | 27,049,487 | +25,144 | 4.54% | 41,309,601 |
| 2021-12-17 | 2021-12-15 | 1.502 | 27,024,343 | +22,787 | 4.53% | 40,583,348 |
| 2021-12-16 | 2021-12-14 | 1.527 | 27,001,556 | -22,787 | 4.53% | 41,236,401 |
| 2021-12-15 | 2021-12-13 | 1.591 | 27,024,343 | +26,716 | 4.53% | 42,990,834 |
| 2021-12-13 | 2021-12-09 | 1.629 | 26,997,627 | +9,429 | 4.53% | 43,979,094 |
| 2021-12-10 | 2021-12-08 | 1.616 | 26,988,198 | -66,003 | 4.53% | 43,620,268 |
| 2021-12-08 | 2021-12-06 | 1.540 | 27,054,201 | +28,287 | 4.54% | 41,661,106 |
| 2021-12-07 | 2021-12-03 | 1.616 | 27,025,914 | -33,002 | 4.53% | 43,681,227 |
| 2021-12-06 | 2021-12-02 | 1.591 | 27,058,916 | +73,076 | 4.54% | 43,045,834 |
| 2021-12-02 | 2021-11-30 | 1.693 | 26,985,840 | +43,216 | 4.52% | 45,677,076 |
| 2021-12-01 | 2021-11-29 | 1.756 | 26,942,624 | +40,860 | 4.52% | 47,318,361 |
| 2021-11-30 | 2021-11-26 | 1.756 | 26,901,764 | -102,935 | 4.51% | 47,246,600 |
| 2021-11-29 | 2021-11-25 | 1.845 | 27,004,699 | -43,216 | 4.53% | 49,833,118 |
| 2021-11-26 | 2021-11-24 | 1.731 | 27,047,915 | -17,287 | 4.54% | 46,814,827 |
| 2021-11-25 | 2021-11-23 | 1.616 | 27,065,202 | +23,573 | 4.54% | 43,744,727 |
| 2021-11-24 | 2021-11-22 | 1.654 | 27,041,629 | +66,003 | 4.53% | 44,739,067 |
| 2021-11-23 | 2021-11-19 | 1.693 | 26,975,626 | +109,221 | 4.52% | 45,659,788 |
| 2021-11-22 | 2021-11-18 | 1.578 | 26,866,405 | +1,571 | 4.50% | 42,397,667 |
| 2021-11-18 | 2021-11-16 | 1.565 | 26,864,834 | -10,214 | 4.50% | 42,053,291 |
| 2021-11-17 | 2021-11-15 | 1.540 | 26,875,048 | +235,727 | 4.51% | 41,385,226 |
| 2021-11-16 | 2021-11-12 | 1.616 | 26,639,321 | +7,858 | 4.47% | 43,056,387 |
| 2021-11-15 | 2021-11-11 | 1.591 | 26,631,463 | -576,747 | 4.47% | 42,365,833 |
| 2021-11-12 | 2021-11-10 | 1.502 | 27,208,210 | +301,731 | 4.56% | 40,859,467 |
| 2021-11-11 | 2021-11-09 | 1.514 | 26,906,479 | +353,592 | 4.51% | 40,748,774 |
| 2021-11-10 | 2021-11-08 | 1.476 | 26,552,887 | -786 | 4.45% | 39,199,493 |
| 2021-11-09 | 2021-11-05 | 1.578 | 26,553,673 | +83,290 | 4.45% | 41,904,147 |
| 2021-11-08 | 2021-11-04 | 1.731 | 26,470,383 | +47,146 | 4.44% | 45,815,228 |
| 2021-11-05 | 2021-11-03 | 1.718 | 26,423,237 | +58,932 | 4.43% | 45,397,350 |
| 2021-11-04 | 2021-11-02 | 1.845 | 26,364,305 | +202,726 | 4.42% | 48,651,367 |
| 2021-11-03 | 2021-11-01 | 1.922 | 26,161,579 | +91,148 | 4.39% | 50,274,946 |
| 2021-11-02 | 2021-10-29 | 2.011 | 26,070,431 | -14,144 | 4.37% | 52,422,293 |
| 2021-11-01 | 2021-10-28 | 1.934 | 26,084,575 | +28,287 | 4.37% | 50,458,934 |
| 2021-10-29 | 2021-10-27 | 2.062 | 26,056,288 | -12,572 | 4.37% | 53,720,281 |
| 2021-10-28 | 2021-10-26 | 2.011 | 26,068,860 | +15,715 | 4.37% | 52,419,134 |
| 2021-10-26 | 2021-10-22 | 1.985 | 26,053,145 | -89,576 | 4.37% | 51,724,401 |
| 2021-10-25 | 2021-10-21 | 2.125 | 26,142,721 | +3,143 | 4.38% | 55,562,014 |
| 2021-10-22 | 2021-10-20 | 2.024 | 26,139,578 | +29,073 | 4.38% | 52,894,000 |
| 2021-10-21 | 2021-10-19 | 2.087 | 26,110,505 | +11,786 | 4.38% | 54,496,654 |
| 2021-10-20 | 2021-10-18 | 2.125 | 26,098,719 | -78,576 | 4.38% | 55,468,495 |
| 2021-10-19 | 2021-10-15 | 1.973 | 26,177,295 | -118,649 | 4.39% | 51,637,735 |
| 2021-10-18 | 2021-10-12 | 1.845 | 26,295,944 | +102,149 | 4.41% | 48,525,217 |
| 2021-10-15 | 2021-10-11 | 1.922 | 26,193,795 | -4,715 | 4.39% | 50,336,856 |
| 2021-10-11 | 2021-10-07 | 1.909 | 26,198,510 | +18,858 | 4.39% | 50,012,500 |
| 2021-10-07 | 2021-10-05 | 1.934 | 26,179,652 | +89,577 | 4.39% | 50,642,854 |
| 2021-10-06 | 2021-10-04 | 1.884 | 26,090,075 | -70,719 | 4.37% | 49,141,427 |
| 2021-10-05 | 2021-09-30 | 1.934 | 26,160,794 | -41,645 | 4.39% | 50,606,375 |
| 2021-10-04 | 2021-09-29 | 1.871 | 26,202,439 | +94,291 | 4.39% | 49,019,601 |
| 2021-09-30 | 2021-09-28 | 1.960 | 26,108,148 | +78,576 | 4.38% | 51,169,068 |
| 2021-09-29 | 2021-09-27 | 1.947 | 26,029,572 | +18,073 | 4.36% | 50,683,801 |
| 2021-09-28 | 2021-09-24 | 2.049 | 26,011,499 | +41,645 | 4.36% | 53,296,903 |
| 2021-09-27 | 2021-09-23 | 2.138 | 25,969,854 | -26,716 | 4.35% | 55,525,120 |
| 2021-09-24 | 2021-09-21 | 2.113 | 25,996,570 | +21,215 | 4.36% | 54,920,547 |
| 2021-09-23 | 2021-09-20 | 2.113 | 25,975,355 | +111,578 | 4.36% | 54,875,728 |
| 2021-09-21 | 2021-09-17 | 2.240 | 25,863,777 | -50,288 | 4.34% | 57,931,574 |
| 2021-09-20 | 2021-09-16 | 2.291 | 25,914,065 | +446,311 | 4.35% | 59,363,400 |
| 2021-09-17 | 2021-09-15 | 2.354 | 25,467,754 | +48,717 | 4.27% | 59,961,583 |
| 2021-09-16 | 2021-09-14 | 2.342 | 25,419,037 | +403,225 | 4.26% | 59,523,387 |
| 2021-09-15 | 2021-09-13 | 2.533 | 25,015,812 | +66,790 | 4.19% | 63,354,636 |
| 2021-09-14 | 2021-09-10 | 2.596 | 24,949,022 | -706,397 | 4.18% | 64,773,059 |
| 2021-09-13 | 2021-09-09 | 2.316 | 25,655,419 | -38,503 | 4.30% | 59,423,909 |
| 2021-09-10 | 2021-09-08 | 2.265 | 25,693,922 | +40,074 | 4.31% | 58,205,111 |
| 2021-09-09 | 2021-09-07 | 2.278 | 25,653,848 | -125,721 | 4.30% | 58,440,815 |
| 2021-09-08 | 2021-09-06 | 2.176 | 25,779,569 | +39,288 | 4.32% | 56,102,534 |
| 2021-09-07 | 2021-09-03 | 2.151 | 25,740,281 | +234,156 | 4.32% | 55,361,864 |
| 2021-09-06 | 2021-09-02 | 2.202 | 25,506,125 | -7,072 | 4.28% | 56,156,664 |
| 2021-09-03 | 2021-09-01 | 2.164 | 25,513,197 | +326,090 | 4.28% | 55,198,150 |
| 2021-09-02 | 2021-08-31 | 2.354 | 25,187,107 | +31,430 | 4.22% | 59,300,825 |
| 2021-09-01 | 2021-08-30 | 2.380 | 25,155,677 | -251,443 | 4.22% | 59,867,115 |
| 2021-08-31 | 2021-08-27 | 2.265 | 25,407,120 | -25,930 | 4.26% | 57,555,411 |
| 2021-08-30 | 2021-08-26 | 2.304 | 25,433,050 | +80,933 | 4.26% | 58,585,176 |
| 2021-08-27 | 2021-08-25 | 2.304 | 25,352,117 | +61,290 | 4.25% | 58,398,746 |
| 2021-08-26 | 2021-08-24 | 2.202 | 25,290,827 | +99,005 | 4.24% | 55,682,644 |
| 2021-08-25 | 2021-08-23 | 2.253 | 25,191,822 | -722,898 | 4.22% | 56,747,086 |
| 2021-08-24 | 2021-08-20 | 2.011 | 25,914,720 | -11,786 | 4.35% | 52,109,190 |
| 2021-08-23 | 2021-08-19 | 2.125 | 25,926,506 | +256,157 | 4.35% | 55,102,484 |
| 2021-08-20 | 2021-08-18 | 2.176 | 25,670,349 | +55,003 | 4.30% | 55,864,845 |
| 2021-08-19 | 2021-08-17 | 2.253 | 25,615,346 | +318,233 | 4.30% | 57,701,116 |
| 2021-08-18 | 2021-08-16 | 2.393 | 25,297,113 | +158,723 | 4.24% | 60,525,659 |
| 2021-08-17 | 2021-08-13 | 2.482 | 25,138,390 | -80,933 | 4.22% | 62,385,375 |
| 2021-08-16 | 2021-08-12 | 2.278 | 25,219,323 | -868,264 | 4.23% | 57,450,944 |
| 2021-08-13 | 2021-08-11 | 2.214 | 26,087,587 | +57,361 | 4.37% | 57,768,870 |
| 2021-08-12 | 2021-08-10 | 2.164 | 26,030,226 | -118,650 | 4.36% | 56,316,749 |
| 2021-08-11 | 2021-08-09 | 2.202 | 26,148,876 | -47,146 | 4.38% | 57,571,805 |
| 2021-08-10 | 2021-08-06 | 2.151 | 26,196,022 | -27,501 | 4.39% | 56,342,066 |
| 2021-08-09 | 2021-08-05 | 2.113 | 26,223,523 | -27,502 | 4.40% | 55,400,010 |
| 2021-08-06 | 2021-08-04 | 2.164 | 26,251,025 | -22,787 | 4.40% | 56,794,451 |
| 2021-08-05 | 2021-08-03 | 2.151 | 26,273,812 | +163,438 | 4.41% | 56,509,376 |
| 2021-08-04 | 2021-08-02 | 2.227 | 26,110,374 | +246,728 | 4.38% | 58,151,625 |
| 2021-08-03 | 2021-07-30 | 2.176 | 25,863,646 | +78,576 | 4.34% | 56,285,506 |
| 2021-08-02 | 2021-07-29 | 2.278 | 25,785,070 | -543,745 | 4.32% | 58,739,746 |
| 2021-07-30 | 2021-07-28 | 2.125 | 26,328,815 | -61,289 | 4.41% | 55,957,525 |
| 2021-07-29 | 2021-07-27 | 2.049 | 26,390,104 | -11,786 | 4.42% | 54,072,655 |
| 2021-07-28 | 2021-07-26 | 2.227 | 26,401,890 | +160,294 | 4.43% | 58,800,874 |
| 2021-07-27 | 2021-07-23 | 2.049 | 26,241,596 | -395,236 | 4.40% | 53,768,366 |
| 2021-07-26 | 2021-07-22 | 2.074 | 26,636,832 | -245,943 | 4.47% | 55,256,184 |
| 2021-07-23 | 2021-07-21 | 1.934 | 26,882,775 | -248,300 | 4.51% | 52,003,000 |
| 2021-07-22 | 2021-07-20 | 1.922 | 27,131,075 | +106,864 | 4.55% | 52,138,036 |
| 2021-07-21 | 2021-07-19 | 1.960 | 27,024,211 | +674,181 | 4.53% | 52,964,449 |
| 2021-07-20 | 2021-07-16 | 1.871 | 26,350,030 | -201,155 | 4.42% | 49,295,714 |
| 2021-07-19 | 2021-07-15 | 1.782 | 26,551,185 | -132,007 | 4.45% | 47,306,701 |
| 2021-07-16 | 2021-07-14 | 1.744 | 26,683,192 | +6,286 | 4.47% | 46,523,145 |
| 2021-07-15 | 2021-07-13 | 1.794 | 26,676,906 | -200,368 | 4.47% | 47,870,205 |
| 2021-07-14 | 2021-07-12 | 1.667 | 26,877,274 | +865,906 | 4.51% | 44,809,204 |
| 2021-07-13 | 2021-07-09 | 1.845 | 26,011,368 | -623,107 | 4.36% | 48,000,075 |
| 2021-07-09 | 2021-07-07 | 1.705 | 26,634,475 | -50,289 | 4.47% | 45,421,310 |
| 2021-07-08 | 2021-07-06 | 1.744 | 26,684,764 | -4,714 | 4.47% | 46,525,886 |
| 2021-07-07 | 2021-07-05 | 1.680 | 26,689,478 | -15,715 | 4.48% | 44,835,780 |
| 2021-07-06 | 2021-07-02 | 1.553 | 26,705,193 | +47,931 | 4.48% | 41,463,530 |
| 2021-07-02 | 2021-06-29 | 1.578 | 26,657,262 | -11,786 | 4.47% | 42,067,620 |
| 2021-06-30 | 2021-06-28 | 1.629 | 26,669,048 | +23,572 | 4.47% | 43,443,839 |
| 2021-06-29 | 2021-06-25 | 1.731 | 26,645,476 | -159,509 | 4.47% | 46,118,281 |
| 2021-06-28 | 2021-06-24 | 1.654 | 26,804,985 | -35,359 | 4.49% | 44,347,551 |
| 2021-06-25 | 2021-06-23 | 1.591 | 26,840,344 | -44,788 | 4.50% | 42,698,125 |
| 2021-06-24 | 2021-06-22 | 1.514 | 26,885,132 | -2,357 | 4.51% | 40,716,445 |
| 2021-06-22 | 2021-06-18 | 1.540 | 26,887,489 | -7,858 | 4.51% | 41,404,385 |
| 2021-06-21 | 2021-06-17 | 1.527 | 26,895,347 | +28,287 | 4.51% | 41,074,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 26,867,060 | -64,432 | 4.50% | 40,347,151 |
| 2021-06-17 | 2021-06-15 | 1.654 | 26,931,492 | +158,723 | 4.52% | 44,556,850 |
| 2021-06-16 | 2021-06-11 | 1.769 | 26,772,769 | -129,650 | 4.49% | 47,360,776 |
| 2021-06-15 | 2021-06-10 | 1.693 | 26,902,419 | -156,366 | 4.51% | 45,535,875 |
| 2021-06-11 | 2021-06-09 | 1.756 | 27,058,785 | +24,359 | 4.54% | 47,522,370 |
| 2021-06-10 | 2021-06-08 | 1.667 | 27,034,426 | +110,006 | 4.53% | 45,071,205 |
| 2021-06-09 | 2021-06-07 | 1.680 | 26,924,420 | -857,263 | 4.51% | 45,230,460 |
| 2021-06-08 | 2021-06-04 | 1.705 | 27,781,683 | +80,933 | 4.66% | 47,377,710 |
| 2021-06-07 | 2021-06-03 | 1.782 | 27,700,750 | -22,787 | 4.64% | 49,354,900 |
| 2021-06-04 | 2021-06-02 | 1.769 | 27,723,537 | +77,790 | 4.65% | 49,042,675 |
| 2021-06-03 | 2021-06-01 | 1.833 | 27,645,747 | -234,156 | 4.64% | 50,664,241 |
| 2021-06-02 | 2021-05-31 | 1.845 | 27,879,903 | +19,644 | 4.67% | 51,448,175 |
| 2021-06-01 | 2021-05-28 | 1.807 | 27,860,259 | -177,581 | 4.67% | 50,348,230 |
| 2021-05-31 | 2021-05-27 | 1.769 | 28,037,840 | -47,146 | 4.70% | 49,598,674 |
| 2021-05-28 | 2021-05-26 | 1.769 | 28,084,986 | -40,074 | 4.71% | 49,682,075 |
| 2021-05-27 | 2021-05-25 | 1.744 | 28,125,060 | -58,931 | 4.72% | 49,037,096 |
| 2021-05-26 | 2021-05-24 | 1.667 | 28,183,991 | -574,390 | 4.73% | 46,987,734 |
| 2021-05-25 | 2021-05-21 | 1.794 | 28,758,381 | -44,003 | 4.82% | 51,605,295 |
| 2021-05-24 | 2021-05-20 | 1.794 | 28,802,384 | +232,585 | 4.83% | 51,684,256 |
| 2021-05-21 | 2021-05-18 | 1.947 | 28,569,799 | -25,930 | 4.79% | 55,630,035 |
| 2021-05-20 | 2021-05-17 | 1.833 | 28,595,729 | +159,509 | 4.79% | 52,405,200 |
| 2021-05-18 | 2021-05-14 | 1.705 | 28,436,220 | -572,032 | 4.77% | 48,493,930 |
| 2021-05-17 | 2021-05-13 | 1.769 | 29,008,252 | -274,230 | 4.86% | 51,315,324 |
| 2021-05-14 | 2021-05-12 | 1.985 | 29,282,482 | +123,364 | 4.91% | 58,135,739 |
| 2021-05-13 | 2021-05-11 | 2.024 | 29,159,118 | +278,158 | 4.89% | 59,004,105 |
| 2021-05-12 | 2021-05-10 | 2.214 | 28,880,960 | -806,188 | 4.84% | 63,954,571 |
| 2021-05-11 | 2021-05-07 | 1.985 | 29,687,148 | +253,014 | 4.98% | 58,939,140 |
| 2021-05-10 | 2021-05-06 | 1.947 | 29,434,134 | +309,589 | 4.94% | 57,313,035 |
| 2021-05-07 | 2021-05-05 | 1.845 | 29,124,545 | +145,366 | 4.88% | 53,744,975 |
| 2021-05-06 | 2021-05-04 | 1.833 | 28,979,179 | -40,074 | 4.86% | 53,107,919 |
| 2021-05-05 | 2021-05-03 | 1.756 | 29,019,253 | +249,871 | 4.87% | 50,965,470 |
| 2021-05-04 | 2021-04-30 | 1.858 | 28,769,382 | +298,589 | 4.82% | 53,455,710 |
| 2021-05-03 | 2021-04-29 | 1.985 | 28,470,793 | -185,440 | 4.77% | 56,524,259 |
| 2021-04-30 | 2021-04-28 | 1.744 | 28,656,233 | +977,485 | 4.80% | 49,963,216 |
| 2021-04-29 | 2021-04-27 | 1.922 | 27,678,748 | -506,815 | 4.64% | 53,190,504 |
| 2021-04-28 | 2021-04-26 | 1.616 | 28,185,563 | +531,173 | 4.73% | 45,555,535 |
| 2021-04-27 | 2021-04-23 | 1.540 | 27,654,390 | -169,724 | 4.64% | 42,585,345 |
| 2021-04-26 | 2021-04-22 | 1.502 | 27,824,114 | +289,945 | 4.67% | 41,784,390 |
| 2021-04-23 | 2021-04-21 | 1.324 | 27,534,169 | +47,146 | 4.62% | 36,443,160 |
| 2021-04-22 | 2021-04-20 | 1.413 | 27,487,023 | -33,788 | 4.61% | 38,829,465 |
| 2021-04-21 | 2021-04-19 | 1.336 | 27,520,811 | -7,858 | 4.61% | 36,775,725 |
| 2021-04-20 | 2021-04-16 | 1.311 | 27,528,669 | -246,728 | 4.62% | 36,085,536 |
| 2021-04-19 | 2021-04-15 | 1.273 | 27,775,397 | -1,308,288 | 4.66% | 35,348,500 |
| 2021-04-16 | 2021-04-14 | 1.285 | 29,083,685 | +194,082 | 4.88% | 37,383,635 |
| 2021-04-15 | 2021-04-13 | 1.247 | 28,889,603 | +29,859 | 4.84% | 36,031,170 |
| 2021-04-14 | 2021-04-12 | 1.298 | 28,859,744 | +222,370 | 4.84% | 37,463,070 |
| 2021-04-13 | 2021-04-09 | 1.336 | 28,637,374 | +502,100 | 4.80% | 38,267,775 |
| 2021-04-12 | 2021-04-08 | 1.349 | 28,135,274 | +704,825 | 4.72% | 37,954,889 |
| 2021-04-09 | 2021-04-07 | 1.260 | 27,430,449 | -179,938 | 4.60% | 34,560,405 |
| 2021-04-08 | 2021-04-01 | 1.273 | 27,610,387 | +196,439 | 4.63% | 35,138,499 |
| 2021-04-07 | 2021-03-31 | 1.234 | 27,413,948 | +78,576 | 4.60% | 33,841,845 |
| 2021-04-01 | 2021-03-30 | 1.298 | 27,335,372 | -44,002 | 4.58% | 35,484,270 |
| 2021-03-31 | 2021-03-29 | 1.260 | 27,379,374 | -79,362 | 4.59% | 34,496,055 |
| 2021-03-30 | 2021-03-26 | 1.222 | 27,458,736 | -3,929 | 4.60% | 33,547,680 |
| 2021-03-29 | 2021-03-25 | 1.158 | 27,462,665 | +20,430 | 4.60% | 31,804,955 |
| 2021-03-26 | 2021-03-24 | 1.171 | 27,442,235 | -62,861 | 4.60% | 32,130,540 |
| 2021-03-25 | 2021-03-23 | 1.222 | 27,505,096 | +253,800 | 4.61% | 33,604,320 |
| 2021-03-24 | 2021-03-22 | 1.324 | 27,251,296 | -172,867 | 4.57% | 36,068,760 |
| 2021-03-23 | 2021-03-19 | 1.336 | 27,424,163 | +27,502 | 4.60% | 36,646,576 |
| 2021-03-22 | 2021-03-18 | 1.324 | 27,396,661 | +40,074 | 4.59% | 36,261,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 27,356,587 | -388,951 | 4.59% | 35,859,965 |
| 2021-03-18 | 2021-03-16 | 1.362 | 27,745,538 | -182,296 | 4.65% | 37,782,235 |
| 2021-03-17 | 2021-03-15 | 1.374 | 27,927,834 | -275,016 | 4.68% | 38,385,900 |
| 2021-03-16 | 2021-03-12 | 1.285 | 28,202,850 | -18,072 | 4.73% | 36,251,425 |
| 2021-03-15 | 2021-03-11 | 1.400 | 28,220,922 | -656,109 | 4.73% | 39,507,050 |
| 2021-03-12 | 2021-03-10 | 1.196 | 28,877,031 | +95,077 | 4.84% | 34,545,470 |
| 2021-03-11 | 2021-03-09 | 1.171 | 28,781,954 | +66,004 | 4.83% | 33,699,140 |
| 2021-03-10 | 2021-03-08 | 1.133 | 28,715,950 | +681,253 | 4.81% | 32,525,495 |
| 2021-03-09 | 2021-03-05 | 1.145 | 28,034,697 | +736,256 | 4.70% | 32,110,650 |
| 2021-03-08 | 2021-03-04 | 1.349 | 27,298,441 | +1,555,017 | 4.58% | 36,825,990 |
| 2021-03-05 | 2021-03-03 | 2.265 | 25,743,424 | -64,433 | 4.32% | 58,317,249 |
| 2021-03-04 | 2021-03-02 | 2.151 | 25,807,857 | +53,432 | 4.33% | 55,507,206 |
| 2021-03-03 | 2021-03-01 | 2.265 | 25,754,425 | +3,143 | 4.32% | 58,342,170 |
| 2021-03-02 | 2021-02-26 | 2.418 | 25,751,282 | -115,507 | 4.32% | 62,267,750 |
| 2021-03-01 | 2021-02-25 | 2.571 | 25,866,789 | +120,222 | 4.34% | 66,497,391 |
| 2021-02-26 | 2021-02-24 | 2.469 | 25,746,567 | +69,932 | 4.32% | 63,567,009 |
| 2021-02-25 | 2021-02-23 | 2.533 | 25,676,635 | -73,076 | 4.31% | 65,028,225 |
| 2021-02-24 | 2021-02-22 | 2.571 | 25,749,711 | -1,016,771 | 4.32% | 66,196,411 |
| 2021-02-23 | 2021-02-19 | 2.011 | 26,766,482 | -634,894 | 4.49% | 53,821,909 |
| 2021-02-22 | 2021-02-18 | 1.782 | 27,401,376 | -1,731,026 | 4.59% | 48,821,501 |
| 2021-02-19 | 2021-02-17 | 1.871 | 29,132,402 | -154,795 | 4.88% | 54,500,984 |
| 2021-02-18 | 2021-02-16 | 1.400 | 29,287,197 | -1,428,509 | 4.91% | 40,999,750 |
| 2021-02-17 | 2021-02-11 | 0.980 | 30,715,706 | +51,074 | 5.15% | 30,099,685 |
| 2021-02-16 | 2021-02-09 | 0.853 | 30,664,632 | +37,716 | 5.14% | 26,147,085 |
| 2021-02-10 | 2021-02-08 | 0.827 | 30,626,916 | -1,571 | 5.14% | 25,335,375 |
| 2021-02-09 | 2021-02-05 | 0.789 | 30,628,487 | -89,577 | 5.14% | 24,167,290 |
| 2021-02-08 | 2021-02-04 | 0.814 | 30,718,064 | -7,857 | 5.15% | 25,019,840 |
| 2021-02-05 | 2021-02-03 | 0.814 | 30,725,921 | +55,003 | 5.15% | 25,026,240 |
| 2021-02-04 | 2021-02-02 | 0.840 | 30,670,918 | +3,143 | 5.14% | 25,762,110 |
| 2021-02-03 | 2021-02-01 | 0.827 | 30,667,775 | -157,152 | 5.14% | 25,369,175 |
| 2021-02-02 | 2021-01-29 | 0.840 | 30,824,927 | -31,430 | 5.17% | 25,891,470 |
| 2021-02-01 | 2021-01-28 | 0.827 | 30,856,357 | +124,150 | 5.17% | 25,525,175 |
| 2021-01-29 | 2021-01-27 | 0.891 | 30,732,207 | -205,869 | 5.15% | 27,378,050 |
| 2021-01-28 | 2021-01-26 | 0.904 | 30,938,076 | -23,573 | 5.19% | 27,955,185 |
| 2021-01-27 | 2021-01-25 | 0.942 | 30,961,649 | -599,534 | 5.19% | 29,158,590 |
| 2021-01-25 | 2021-01-21 | 0.929 | 31,561,183 | -72,290 | 5.29% | 29,321,545 |
| 2021-01-22 | 2021-01-20 | 0.865 | 31,633,473 | +73,862 | 5.30% | 27,375,780 |
| 2021-01-21 | 2021-01-19 | 0.878 | 31,559,611 | -1,572 | 5.29% | 27,713,505 |
| 2021-01-20 | 2021-01-18 | 0.878 | 31,561,183 | -1,572 | 5.29% | 27,714,885 |
| 2021-01-19 | 2021-01-15 | 0.878 | 31,562,755 | -155,580 | 5.29% | 27,716,265 |
| 2021-01-18 | 2021-01-14 | 0.865 | 31,718,335 | +18,858 | 5.32% | 27,449,220 |
| 2021-01-15 | 2021-01-13 | 0.891 | 31,699,477 | -128,864 | 5.32% | 28,239,750 |
| 2021-01-14 | 2021-01-12 | 0.916 | 31,828,341 | +3,929 | 5.34% | 29,164,680 |
| 2021-01-13 | 2021-01-11 | 0.878 | 31,824,412 | +631,750 | 5.34% | 27,946,035 |
| 2021-01-12 | 2021-01-08 | 0.916 | 31,192,662 | -275,016 | 5.23% | 28,582,200 |
| 2021-01-11 | 2021-01-07 | 0.916 | 31,467,678 | -29,859 | 5.28% | 28,834,200 |
| 2021-01-08 | 2021-01-06 | 0.776 | 31,497,537 | -5,500 | 5.28% | 24,452,155 |
| 2021-01-07 | 2021-01-05 | 0.751 | 31,503,037 | -86,433 | 5.28% | 23,654,575 |
| 2021-01-06 | 2021-01-04 | 0.764 | 31,589,470 | +44,788 | 5.30% | 24,121,500 |
| 2021-01-05 | 2020-12-31 | 0.700 | 31,544,682 | +128,079 | 5.29% | 22,080,025 |
| 2021-01-04 | 2020-12-29 | 0.725 | 31,416,603 | -86,434 | 5.27% | 22,790,025 |
| 2020-12-30 | 2020-12-28 | 0.751 | 31,503,037 | -786 | 5.28% | 23,654,575 |
| 2020-12-29 | 2020-12-24 | 0.700 | 31,503,823 | -11,786 | 5.28% | 22,051,425 |
| 2020-12-28 | 2020-12-22 | 0.700 | 31,515,609 | +104,506 | 5.28% | 22,059,675 |
| 2020-12-23 | 2020-12-21 | 0.789 | 31,411,103 | -158,723 | 5.27% | 24,784,810 |
| 2020-12-22 | 2020-12-18 | 0.776 | 31,569,826 | +1,123,635 | 5.29% | 24,508,275 |
| 2020-12-21 | 2020-12-17 | 0.764 | 30,446,191 | +217,655 | 5.11% | 23,248,500 |
| 2020-12-18 | 2020-12-16 | 0.713 | 30,228,536 | -134,365 | 5.07% | 21,543,480 |
| 2020-12-17 | 2020-12-15 | 0.585 | 30,362,901 | +57,361 | 5.09% | 17,775,090 |
| 2020-12-16 | 2020-12-14 | 0.573 | 30,305,540 | -39,288 | 5.08% | 17,355,825 |
| 2020-12-15 | 2020-12-11 | 0.592 | 30,344,828 | +27,501 | 5.09% | 17,957,602 |
| 2020-12-14 | 2020-12-10 | 0.554 | 30,317,327 | -90,362 | 5.08% | 16,783,823 |
| 2020-12-11 | 2020-12-09 | 0.560 | 30,407,689 | -40,074 | 5.10% | 17,027,340 |
| 2020-12-09 | 2020-12-07 | 0.598 | 30,447,763 | +180,725 | 5.11% | 18,212,265 |
| 2020-12-08 | 2020-12-04 | 0.624 | 30,267,038 | -8,643 | 5.08% | 18,874,555 |
| 2020-12-07 | 2020-12-03 | 0.630 | 30,275,681 | +141,436 | 5.08% | 19,072,597 |
| 2020-12-02 | 2020-11-30 | 0.573 | 30,134,245 | +13,358 | 5.05% | 17,257,725 |
| 2020-12-01 | 2020-11-27 | 0.598 | 30,120,887 | -82,505 | 5.05% | 18,016,745 |
| 2020-11-30 | 2020-11-26 | 0.554 | 30,203,392 | -184,653 | 5.06% | 16,720,748 |
| 2020-11-27 | 2020-11-25 | 0.528 | 30,388,045 | -128,079 | 5.10% | 16,049,502 |
| 2020-11-26 | 2020-11-24 | 0.560 | 30,516,124 | +296,231 | 5.12% | 17,088,060 |
| 2020-11-25 | 2020-11-23 | 0.490 | 30,219,893 | -161,866 | 5.07% | 14,806,908 |
| 2020-11-24 | 2020-11-20 | 0.452 | 30,381,759 | +77,790 | 5.09% | 13,726,253 |
| 2020-11-23 | 2020-11-19 | 0.445 | 30,303,969 | +235,728 | 5.08% | 13,498,275 |
| 2020-11-17 | 2020-11-13 | 0.465 | 30,068,241 | -1,572 | 5.04% | 13,967,272 |
| 2020-11-11 | 2020-11-09 | 0.465 | 30,069,813 | -785 | 5.04% | 13,968,003 |
| 2020-11-10 | 2020-11-06 | 0.452 | 30,070,598 | -1,572 | 5.04% | 13,585,672 |
| 2020-11-09 | 2020-11-05 | 0.452 | 30,072,170 | -4,715 | 5.04% | 13,586,383 |
| 2020-11-06 | 2020-11-04 | 0.458 | 30,076,885 | -22,787 | 5.04% | 13,779,900 |
| 2020-11-05 | 2020-11-03 | 0.452 | 30,099,672 | -785 | 5.05% | 13,598,808 |
| 2020-10-30 | 2020-10-28 | 0.458 | 30,100,457 | -113,150 | 5.05% | 13,790,700 |
| 2020-10-27 | 2020-10-22 | 0.445 | 30,213,607 | -785 | 5.07% | 13,458,025 |
| 2020-10-15 | 2020-10-12 | 0.445 | 30,214,392 | -4,715 | 5.07% | 13,458,375 |
| 2020-10-12 | 2020-10-08 | 0.439 | 30,219,107 | +60,504 | 5.07% | 13,268,183 |
| 2020-10-07 | 2020-10-05 | 0.433 | 30,158,603 | -786 | 5.06% | 13,049,710 |
| 2020-10-06 | 2020-09-30 | 0.433 | 30,159,389 | +23,573 | 5.06% | 13,050,050 |
| 2020-10-05 | 2020-09-29 | 0.445 | 30,135,816 | -786 | 5.05% | 13,423,375 |
| 2020-09-30 | 2020-09-28 | 0.433 | 30,136,602 | -786 | 5.05% | 13,040,190 |
| 2020-09-29 | 2020-09-25 | 0.439 | 30,137,388 | -5,500 | 5.05% | 13,232,303 |
| 2020-09-28 | 2020-09-24 | 0.445 | 30,142,888 | -786 | 5.05% | 13,426,525 |
| 2020-09-24 | 2020-09-22 | 0.471 | 30,143,674 | -4,715 | 5.05% | 14,194,125 |
| 2020-09-23 | 2020-09-21 | 0.445 | 30,148,389 | +38,503 | 5.06% | 13,428,975 |
| 2020-09-18 | 2020-09-16 | 0.471 | 30,109,886 | -786 | 5.05% | 14,178,215 |
| 2020-09-16 | 2020-09-14 | 0.477 | 30,110,672 | -786 | 5.05% | 14,370,187 |
| 2020-09-14 | 2020-09-10 | 0.471 | 30,111,458 | -239,656 | 5.05% | 14,178,955 |
| 2020-09-10 | 2020-09-08 | 0.433 | 30,351,114 | +78,576 | 5.09% | 13,133,010 |
| 2020-09-08 | 2020-09-04 | 0.433 | 30,272,538 | +154,794 | 5.08% | 13,099,010 |
| 2020-09-07 | 2020-09-03 | 0.439 | 30,117,744 | +1,572 | 5.05% | 13,223,678 |
| 2020-09-03 | 2020-09-01 | 0.458 | 30,116,172 | -1,572 | 5.05% | 13,797,900 |
| 2020-09-02 | 2020-08-31 | 0.445 | 30,117,744 | -119,435 | 5.05% | 13,415,325 |
| 2020-09-01 | 2020-08-28 | 0.465 | 30,237,179 | +7,072 | 5.07% | 14,045,747 |
| 2020-08-31 | 2020-08-27 | 0.445 | 30,230,107 | -786 | 5.07% | 13,465,375 |
| 2020-08-28 | 2020-08-26 | 0.452 | 30,230,893 | +7,072 | 5.07% | 13,658,092 |
| 2020-08-26 | 2020-08-24 | 0.471 | 30,223,821 | +267,158 | 5.07% | 14,231,865 |
| 2020-08-24 | 2020-08-20 | 0.554 | 29,956,663 | -32,217 | 5.02% | 16,584,157 |
| 2020-08-20 | 2020-08-18 | 0.535 | 29,988,880 | -785 | 5.03% | 16,029,510 |
| 2020-08-19 | 2020-08-17 | 0.535 | 29,989,665 | -39,288 | 5.03% | 16,029,930 |
| 2020-08-18 | 2020-08-14 | 0.541 | 30,028,953 | -14,144 | 5.04% | 16,242,012 |
| 2020-08-14 | 2020-08-12 | 0.528 | 30,043,097 | +86,434 | 5.04% | 15,867,318 |
| 2020-08-11 | 2020-08-07 | 0.611 | 29,956,663 | -9,430 | 5.02% | 18,299,760 |
| 2020-08-07 | 2020-08-05 | 0.592 | 29,966,093 | +568,104 | 5.02% | 17,733,473 |
| 2020-08-06 | 2020-08-04 | 0.535 | 29,397,989 | +139,079 | 4.93% | 15,713,670 |
| 2020-08-05 | 2020-08-03 | 0.477 | 29,258,910 | -785 | 4.91% | 13,963,688 |
| 2020-08-04 | 2020-07-31 | 0.490 | 29,259,695 | -80,148 | 4.91% | 14,336,437 |
| 2020-07-31 | 2020-07-29 | 0.465 | 29,339,843 | -1,571 | 4.92% | 13,628,918 |
| 2020-07-30 | 2020-07-28 | 0.484 | 29,341,414 | +45,574 | 4.92% | 14,189,770 |
| 2020-07-29 | 2020-07-27 | 0.445 | 29,295,840 | -14,144 | 4.91% | 13,049,225 |
| 2020-07-28 | 2020-07-24 | 0.445 | 29,309,984 | -1,571 | 4.91% | 13,055,525 |
| 2020-07-27 | 2020-07-23 | 0.452 | 29,311,555 | +62,860 | 4.91% | 13,242,742 |
| 2020-07-24 | 2020-07-22 | 0.445 | 29,248,695 | +14,144 | 4.90% | 13,028,225 |
| 2020-07-23 | 2020-07-21 | 0.445 | 29,234,551 | -12,572 | 4.90% | 13,021,925 |
| 2020-07-20 | 2020-07-16 | 0.458 | 29,247,123 | -23,573 | 4.90% | 13,399,740 |
| 2020-07-16 | 2020-07-14 | 0.515 | 29,270,696 | -247,514 | 4.91% | 15,086,858 |
| 2020-07-15 | 2020-07-13 | 0.465 | 29,518,210 | -33,788 | 4.95% | 13,711,773 |
| 2020-07-14 | 2020-07-10 | 0.433 | 29,551,998 | -1,571 | 4.96% | 12,787,230 |
| 2020-07-13 | 2020-07-09 | 0.445 | 29,553,569 | +127,293 | 4.96% | 13,164,025 |
| 2020-07-10 | 2020-07-08 | 0.407 | 29,426,276 | +1,037,987 | 4.93% | 11,983,840 |
| 2020-07-09 | 2020-07-07 | 0.344 | 28,388,289 | +36,145 | 4.76% | 9,754,695 |
| 2020-07-08 | 2020-07-06 | 0.331 | 28,352,144 | -6,286 | 4.75% | 9,381,450 |
| 2020-07-07 | 2020-07-03 | 0.318 | 28,358,430 | +322,161 | 4.76% | 9,022,625 |
| 2020-07-03 | 2020-06-30 | 0.299 | 28,036,269 | -31,430 | 4.70% | 8,384,918 |
| 2020-07-02 | 2020-06-29 | 0.305 | 28,067,699 | +32,216 | 4.71% | 8,572,920 |
| 2020-06-29 | 2020-06-24 | 0.331 | 28,035,483 | -786 | 4.70% | 9,276,670 |
| 2020-06-26 | 2020-06-23 | 0.317 | 28,036,269 | -1,571 | 4.70% | 8,884,445 |
| 2020-06-24 | 2020-06-22 | 0.325 | 28,037,840 | +34,573 | 4.70% | 9,099,037 |
| 2020-06-23 | 2020-06-19 | 0.344 | 28,003,267 | -290,731 | 4.70% | 9,622,395 |
| 2020-06-22 | 2020-06-18 | 0.356 | 28,293,998 | +78,576 | 4.74% | 10,082,380 |
| 2020-06-19 | 2020-06-17 | 0.356 | 28,215,422 | -5,500 | 4.73% | 10,054,380 |
| 2020-06-18 | 2020-06-16 | 0.356 | 28,220,922 | +78,576 | 4.73% | 10,056,340 |
| 2020-06-17 | 2020-06-15 | 0.369 | 28,142,346 | -786 | 4.72% | 10,386,495 |
| 2020-06-15 | 2020-06-11 | 0.395 | 28,143,132 | -15,715 | 4.72% | 11,103,115 |
| 2020-06-12 | 2020-06-10 | 0.426 | 28,158,847 | -116,292 | 4.72% | 12,005,227 |
| 2020-06-10 | 2020-06-08 | 0.369 | 28,275,139 | -2,358 | 4.74% | 10,435,505 |
| 2020-06-09 | 2020-06-05 | 0.369 | 28,277,497 | -3,143 | 4.74% | 10,436,375 |
| 2020-06-08 | 2020-06-04 | 0.369 | 28,280,640 | -25,144 | 4.74% | 10,437,535 |
| 2020-06-05 | 2020-06-03 | 0.375 | 28,305,784 | -105,292 | 4.75% | 10,626,932 |
| 2020-06-04 | 2020-06-02 | 0.369 | 28,411,076 | -8,643 | 4.76% | 10,485,675 |
| 2020-06-03 | 2020-06-01 | 0.375 | 28,419,719 | +22,001 | 4.77% | 10,669,707 |
| 2020-06-02 | 2020-05-29 | 0.344 | 28,397,718 | -1,571 | 4.76% | 9,757,935 |
| 2020-05-29 | 2020-05-27 | 0.363 | 28,399,289 | +15,715 | 4.76% | 10,300,612 |
| 2020-05-28 | 2020-05-26 | 0.350 | 28,383,574 | -15,715 | 4.76% | 9,933,687 |
| 2020-05-27 | 2020-05-25 | 0.344 | 28,399,289 | -786 | 4.76% | 9,758,475 |
| 2020-05-26 | 2020-05-22 | 0.350 | 28,400,075 | -19,644 | 4.76% | 9,939,462 |
| 2020-05-25 | 2020-05-21 | 0.369 | 28,419,719 | -786 | 4.77% | 10,488,865 |
| 2020-05-22 | 2020-05-20 | 0.369 | 28,420,505 | -786 | 4.77% | 10,489,155 |
| 2020-05-21 | 2020-05-19 | 0.375 | 28,421,291 | -2,357 | 4.77% | 10,670,298 |
| 2020-05-19 | 2020-05-15 | 0.382 | 28,423,648 | -786 | 4.77% | 10,852,050 |
| 2020-05-18 | 2020-05-14 | 0.382 | 28,424,434 | +392,880 | 4.77% | 10,852,350 |
| 2020-05-14 | 2020-05-12 | 0.401 | 28,031,554 | -3,929 | 4.70% | 11,237,467 |
| 2020-05-13 | 2020-05-11 | 0.395 | 28,035,483 | -142,222 | 4.70% | 11,060,645 |
| 2020-05-08 | 2020-05-06 | 0.395 | 28,177,705 | -786 | 4.72% | 11,116,755 |
| 2020-05-07 | 2020-05-05 | 0.401 | 28,178,491 | -23,573 | 4.72% | 11,296,372 |
| 2020-05-04 | 2020-04-28 | 0.414 | 28,202,064 | -786 | 4.73% | 11,664,738 |
| 2020-04-29 | 2020-04-27 | 0.388 | 28,202,850 | -396,808 | 4.73% | 10,947,213 |
| 2020-04-28 | 2020-04-24 | 0.407 | 28,599,658 | -786 | 4.80% | 11,647,200 |
| 2020-04-22 | 2020-04-20 | 0.401 | 28,600,444 | +7,858 | 4.80% | 11,465,528 |
| 2020-04-21 | 2020-04-17 | 0.395 | 28,592,586 | -183,868 | 4.79% | 11,280,435 |
| 2020-04-20 | 2020-04-16 | 0.395 | 28,776,454 | -11,000 | 4.83% | 11,352,975 |
| 2020-04-15 | 2020-04-09 | 0.401 | 28,787,454 | -20,430 | 4.83% | 11,540,497 |
| 2020-04-09 | 2020-04-07 | 0.382 | 28,807,884 | +392,879 | 4.83% | 10,998,750 |
| 2020-03-31 | 2020-03-27 | 0.382 | 28,415,005 | -3,928 | 4.76% | 10,848,750 |
| 2020-03-30 | 2020-03-26 | 0.382 | 28,418,933 | -80,148 | 4.77% | 10,850,250 |
| 2020-03-27 | 2020-03-25 | 0.375 | 28,499,081 | -19,644 | 4.78% | 10,699,503 |
| 2020-03-26 | 2020-03-24 | 0.369 | 28,518,725 | +69,933 | 4.78% | 10,525,405 |
| 2020-03-24 | 2020-03-20 | 0.401 | 28,448,792 | -786 | 4.77% | 11,404,732 |
| 2020-03-23 | 2020-03-19 | 0.356 | 28,449,578 | -53,432 | 4.77% | 10,137,820 |
| 2020-03-20 | 2020-03-18 | 0.382 | 28,503,010 | +23,573 | 4.78% | 10,882,350 |
| 2020-03-19 | 2020-03-17 | 0.407 | 28,479,437 | -182,296 | 4.78% | 11,598,240 |
| 2020-03-17 | 2020-03-13 | 0.458 | 28,661,733 | -2,357 | 4.81% | 13,131,540 |
| 2020-03-12 | 2020-03-10 | 0.477 | 28,664,090 | +198,011 | 4.81% | 13,679,812 |
| 2020-03-11 | 2020-03-09 | 0.471 | 28,466,079 | -79,362 | 4.77% | 13,404,175 |
| 2020-03-09 | 2020-03-05 | 0.509 | 28,545,441 | -785 | 4.79% | 14,531,400 |
| 2020-03-04 | 2020-03-02 | 0.509 | 28,546,226 | -23,573 | 4.79% | 14,531,800 |
| 2020-03-03 | 2020-02-28 | 0.496 | 28,569,799 | +23,573 | 4.79% | 14,180,205 |
| 2020-02-28 | 2020-02-26 | 0.509 | 28,546,226 | -4,715 | 4.79% | 14,531,800 |
| 2020-02-27 | 2020-02-25 | 0.535 | 28,550,941 | -786 | 4.79% | 15,260,910 |
| 2020-02-24 | 2020-02-20 | 0.541 | 28,551,727 | +137,508 | 4.79% | 15,443,013 |
| 2020-02-21 | 2020-02-19 | 0.547 | 28,414,219 | -786 | 4.76% | 15,549,445 |
| 2020-02-18 | 2020-02-14 | 0.560 | 28,415,005 | +122,579 | 4.76% | 15,911,500 |
| 2020-02-17 | 2020-02-13 | 0.560 | 28,292,426 | +15,715 | 4.74% | 15,842,860 |
| 2020-02-14 | 2020-02-12 | 0.573 | 28,276,711 | +95,077 | 4.74% | 16,193,925 |
| 2020-02-12 | 2020-02-10 | 0.528 | 28,181,634 | -1,572 | 4.73% | 14,884,182 |
| 2020-02-06 | 2020-02-04 | 0.490 | 28,183,206 | +133,579 | 4.73% | 13,808,988 |
| 2020-02-05 | 2020-02-03 | 0.496 | 28,049,627 | -8,643 | 4.70% | 13,922,025 |
| 2020-02-04 | 2020-01-31 | 0.477 | 28,058,270 | +39,288 | 4.70% | 13,390,687 |
| 2020-02-03 | 2020-01-30 | 0.465 | 28,018,982 | -81,719 | 4.70% | 13,015,352 |
| 2020-01-31 | 2020-01-29 | 0.515 | 28,100,701 | +70,718 | 4.71% | 14,483,813 |
| 2020-01-29 | 2020-01-22 | 0.579 | 28,029,983 | -3,143 | 4.70% | 16,230,988 |
| 2020-01-23 | 2020-01-21 | 0.592 | 28,033,126 | -58,146 | 4.70% | 16,589,573 |
| 2020-01-22 | 2020-01-20 | 0.598 | 28,091,272 | -41,645 | 4.71% | 16,802,735 |
| 2020-01-21 | 2020-01-17 | 0.649 | 28,132,917 | -786 | 4.72% | 18,259,785 |
| 2020-01-20 | 2020-01-16 | 0.636 | 28,133,703 | +17,287 | 4.72% | 17,902,250 |
| 2020-01-16 | 2020-01-14 | 0.624 | 28,116,416 | -22,001 | 4.71% | 17,533,425 |
| 2020-01-15 | 2020-01-13 | 0.675 | 28,138,417 | -786 | 4.72% | 18,979,565 |
| 2020-01-14 | 2020-01-10 | 0.662 | 28,139,203 | -1,572 | 4.72% | 18,621,980 |
| 2020-01-13 | 2020-01-09 | 0.649 | 28,140,775 | +55,003 | 4.72% | 18,264,885 |
| 2020-01-09 | 2020-01-07 | 0.630 | 28,085,772 | +62,861 | 4.71% | 17,693,033 |
| 2020-01-06 | 2020-01-02 | 0.598 | 28,022,911 | +156,366 | 4.70% | 16,761,845 |
| 2020-01-03 | 2019-12-31 | 0.566 | 27,866,545 | -786 | 4.67% | 15,781,703 |
| 2020-01-02 | 2019-12-27 | 0.573 | 27,867,331 | -3,143 | 4.67% | 15,959,475 |
| 2019-12-30 | 2019-12-24 | 0.541 | 27,870,474 | -1,571 | 4.67% | 15,074,538 |
| 2019-12-20 | 2019-12-18 | 0.541 | 27,872,045 | -13,358 | 4.67% | 15,075,387 |
| 2019-12-19 | 2019-12-17 | 0.541 | 27,885,403 | -7,858 | 4.68% | 15,082,612 |
| 2019-12-17 | 2019-12-13 | 0.541 | 27,893,261 | -785 | 4.68% | 15,086,863 |
| 2019-12-16 | 2019-12-12 | 0.535 | 27,894,046 | -33,002 | 4.68% | 14,909,790 |
| 2019-12-12 | 2019-12-10 | 0.528 | 27,927,048 | -2,358 | 4.68% | 14,749,722 |
| 2019-12-05 | 2019-12-03 | 0.535 | 27,929,406 | +3,143 | 4.68% | 14,928,690 |
| 2019-12-04 | 2019-12-02 | 0.541 | 27,926,263 | -785 | 4.68% | 15,104,713 |
| 2019-11-28 | 2019-11-26 | 0.592 | 27,927,048 | -786 | 4.68% | 16,526,797 |
| 2019-11-27 | 2019-11-25 | 0.598 | 27,927,834 | -42,431 | 4.68% | 16,704,975 |
| 2019-11-26 | 2019-11-22 | 0.585 | 27,970,265 | -786 | 4.69% | 16,374,390 |
| 2019-11-22 | 2019-11-20 | 0.585 | 27,971,051 | -786 | 4.69% | 16,374,850 |
| 2019-11-19 | 2019-11-15 | 0.585 | 27,971,837 | -94,291 | 4.69% | 16,375,310 |
| 2019-11-13 | 2019-11-11 | 0.617 | 28,066,128 | -392,879 | 4.71% | 17,323,473 |
| 2019-11-12 | 2019-11-08 | 0.649 | 28,459,007 | -11,786 | 4.77% | 18,471,435 |
| 2019-11-11 | 2019-11-07 | 0.662 | 28,470,793 | -1,572 | 4.77% | 18,841,420 |
| 2019-11-08 | 2019-11-06 | 0.662 | 28,472,365 | -15,715 | 4.77% | 18,842,460 |
| 2019-11-04 | 2019-10-31 | 0.630 | 28,488,080 | +78,576 | 4.78% | 17,946,472 |
| 2019-10-30 | 2019-10-28 | 0.662 | 28,409,504 | -707,969 | 4.76% | 18,800,860 |
| 2019-10-24 | 2019-10-22 | 0.649 | 29,117,473 | +22,787 | 4.88% | 18,898,815 |
| 2019-10-23 | 2019-10-21 | 0.649 | 29,094,686 | -786 | 4.88% | 18,884,025 |
| 2019-10-21 | 2019-10-17 | 0.675 | 29,095,472 | -1,571 | 4.88% | 19,625,105 |
| 2019-10-18 | 2019-10-16 | 0.675 | 29,097,043 | -786 | 4.88% | 19,626,165 |
| 2019-10-15 | 2019-10-11 | 0.713 | 29,097,829 | -1,571 | 4.88% | 20,737,640 |
| 2019-10-10 | 2019-10-08 | 0.687 | 29,099,400 | +22,787 | 4.88% | 19,998,090 |
| 2019-10-09 | 2019-10-04 | 0.725 | 29,076,613 | -1,572 | 4.88% | 21,092,565 |
| 2019-10-02 | 2019-09-27 | 0.751 | 29,078,185 | -1,572 | 4.88% | 21,833,835 |
| 2019-09-30 | 2019-09-26 | 0.738 | 29,079,757 | -785 | 4.88% | 21,464,930 |
| 2019-09-26 | 2019-09-24 | 0.751 | 29,080,542 | -44,003 | 4.88% | 21,835,605 |
| 2019-09-25 | 2019-09-23 | 0.776 | 29,124,545 | +1,572 | 4.88% | 22,609,955 |
| 2019-09-17 | 2019-09-13 | 0.802 | 29,122,973 | +122,578 | 4.88% | 23,350,005 |
| 2019-09-16 | 2019-09-12 | 0.814 | 29,000,395 | -17,287 | 4.86% | 23,620,800 |
| 2019-09-12 | 2019-09-10 | 0.802 | 29,017,682 | +15,716 | 4.87% | 23,265,585 |
| 2019-09-10 | 2019-09-06 | 0.789 | 29,001,966 | +18,858 | 4.86% | 22,883,890 |
| 2019-09-09 | 2019-09-05 | 0.789 | 28,983,108 | -1,572 | 4.86% | 22,869,010 |
| 2019-09-06 | 2019-09-04 | 0.814 | 28,984,680 | +189,368 | 4.86% | 23,608,000 |
| 2019-09-05 | 2019-09-03 | 0.827 | 28,795,312 | +407,023 | 4.83% | 23,820,225 |
| 2019-09-04 | 2019-09-02 | 0.802 | 28,388,289 | +95,077 | 4.76% | 22,760,955 |
| 2019-09-02 | 2019-08-29 | 0.649 | 28,293,212 | -786 | 4.74% | 18,363,825 |
| 2019-08-30 | 2019-08-28 | 0.636 | 28,293,998 | -8,643 | 4.74% | 18,004,250 |
| 2019-08-27 | 2019-08-23 | 0.649 | 28,302,641 | -786 | 4.75% | 18,369,945 |
| 2019-08-20 | 2019-08-16 | 0.662 | 28,303,427 | -786 | 4.75% | 18,730,660 |
| 2019-08-16 | 2019-08-14 | 0.675 | 28,304,213 | -86,433 | 4.75% | 19,091,395 |
| 2019-08-14 | 2019-08-12 | 0.687 | 28,390,646 | -2,357 | 4.76% | 19,511,010 |
| 2019-08-13 | 2019-08-09 | 0.687 | 28,393,003 | -35,359 | 4.76% | 19,512,630 |
| 2019-08-12 | 2019-08-08 | 0.700 | 28,428,362 | -786 | 4.77% | 19,898,725 |
| 2019-08-09 | 2019-08-07 | 0.649 | 28,429,148 | -7,858 | 4.77% | 18,452,055 |
| 2019-08-08 | 2019-08-06 | 0.624 | 28,437,006 | -66,789 | 4.77% | 17,733,345 |
| 2019-08-07 | 2019-08-05 | 0.636 | 28,503,795 | -2,358 | 4.78% | 18,137,750 |
| 2019-08-05 | 2019-08-01 | 0.675 | 28,506,153 | -18,072 | 4.78% | 19,227,605 |
| 2019-07-31 | 2019-07-29 | 0.700 | 28,524,225 | -1,572 | 4.78% | 19,965,825 |
| 2019-07-30 | 2019-07-26 | 0.700 | 28,525,797 | -785 | 4.78% | 19,966,925 |
| 2019-07-29 | 2019-07-25 | 0.700 | 28,526,582 | -157,152 | 4.78% | 19,967,475 |
| 2019-07-25 | 2019-07-23 | 0.751 | 28,683,734 | -3,929 | 4.81% | 21,537,655 |
| 2019-07-24 | 2019-07-22 | 0.725 | 28,687,663 | -27,501 | 4.81% | 20,810,415 |
| 2019-07-23 | 2019-07-19 | 0.776 | 28,715,164 | +27,501 | 4.81% | 22,292,145 |
| 2019-07-22 | 2019-07-18 | 0.725 | 28,687,663 | -3,929 | 4.81% | 20,810,415 |
| 2019-07-19 | 2019-07-17 | 0.675 | 28,691,592 | -30,644 | 4.81% | 19,352,685 |
| 2019-07-18 | 2019-07-16 | 0.687 | 28,722,236 | -1,572 | 4.82% | 19,738,890 |
| 2019-07-17 | 2019-07-15 | 0.662 | 28,723,808 | -5,500 | 4.82% | 19,008,860 |
| 2019-07-16 | 2019-07-12 | 0.662 | 28,729,308 | +78,576 | 4.82% | 19,012,500 |
| 2019-07-11 | 2019-07-09 | 0.649 | 28,650,732 | -5,501 | 4.80% | 18,595,875 |
| 2019-07-05 | 2019-07-03 | 0.662 | 28,656,233 | -15,715 | 4.80% | 18,964,140 |
| 2019-07-04 | 2019-07-02 | 0.713 | 28,671,948 | -785 | 4.81% | 20,434,120 |
| 2019-07-02 | 2019-06-27 | 0.725 | 28,672,733 | -2,358 | 4.81% | 20,799,585 |
| 2019-06-27 | 2019-06-25 | 0.725 | 28,675,091 | -7,857 | 4.81% | 20,801,295 |
| 2019-06-24 | 2019-06-20 | 0.738 | 28,682,948 | -18,073 | 4.81% | 21,172,030 |
| 2019-06-14 | 2019-06-12 | 0.764 | 28,701,021 | -786 | 4.81% | 21,915,900 |
| 2019-06-13 | 2019-06-11 | 0.764 | 28,701,807 | -78,575 | 4.81% | 21,916,500 |
| 2019-06-12 | 2019-06-10 | 0.738 | 28,780,382 | +23,572 | 4.83% | 21,243,950 |
| 2019-06-06 | 2019-06-04 | 0.776 | 28,756,810 | -3,928 | 4.82% | 22,324,475 |
| 2019-06-05 | 2019-06-03 | 0.789 | 28,760,738 | -786 | 4.82% | 22,693,550 |
| 2019-06-03 | 2019-05-30 | 0.802 | 28,761,524 | -1,572 | 4.82% | 23,060,205 |
| 2019-05-29 | 2019-05-27 | 0.802 | 28,763,096 | -1,571 | 4.82% | 23,061,465 |
| 2019-05-23 | 2019-05-21 | 0.865 | 28,764,667 | -786 | 4.82% | 24,893,100 |
| 2019-05-21 | 2019-05-17 | 0.827 | 28,765,453 | +157,152 | 4.82% | 23,795,525 |
| 2019-05-16 | 2019-05-14 | 0.827 | 28,608,301 | -40,074 | 4.80% | 23,665,525 |
| 2019-05-14 | 2019-05-09 | 0.802 | 28,648,375 | -786 | 4.80% | 22,969,485 |
| 2019-05-08 | 2019-05-06 | 0.802 | 28,649,161 | +78,576 | 4.80% | 22,970,115 |
| 2019-05-07 | 2019-05-03 | 0.840 | 28,570,585 | -39,288 | 4.79% | 23,997,930 |
| 2019-05-06 | 2019-05-02 | 0.853 | 28,609,873 | -1,571 | 4.80% | 24,395,035 |
| 2019-05-03 | 2019-04-30 | 0.865 | 28,611,444 | -786 | 4.80% | 24,760,500 |
| 2019-04-26 | 2019-04-24 | 0.891 | 28,612,230 | -786 | 4.80% | 25,489,450 |
| 2019-04-25 | 2019-04-23 | 0.916 | 28,613,016 | -3,143 | 4.80% | 26,218,440 |
| 2019-04-23 | 2019-04-17 | 0.929 | 28,616,159 | -786 | 4.80% | 26,585,505 |
| 2019-04-17 | 2019-04-15 | 0.904 | 28,616,945 | -8,643 | 4.80% | 25,857,845 |
| 2019-04-16 | 2019-04-12 | 0.916 | 28,625,588 | -3,143 | 4.80% | 26,229,960 |
| 2019-04-15 | 2019-04-11 | 0.904 | 28,628,731 | +23,573 | 4.80% | 25,868,495 |
| 2019-04-10 | 2019-04-08 | 0.993 | 28,605,158 | -786 | 4.80% | 28,395,510 |
| 2019-04-08 | 2019-04-03 | 0.904 | 28,605,944 | -3,143 | 4.80% | 25,847,905 |
| 2019-04-04 | 2019-04-02 | 0.891 | 28,609,087 | -32,216 | 4.80% | 25,486,650 |
| 2019-04-03 | 2019-04-01 | 0.916 | 28,641,303 | -10,215 | 4.80% | 26,244,360 |
| 2019-03-27 | 2019-03-25 | 0.904 | 28,651,518 | +39,288 | 4.80% | 25,889,085 |
| 2019-03-25 | 2019-03-21 | 0.929 | 28,612,230 | -378,736 | 4.80% | 26,581,855 |
| 2019-03-20 | 2019-03-18 | 0.967 | 28,990,966 | -786 | 4.86% | 28,040,580 |
| 2019-03-19 | 2019-03-15 | 0.954 | 28,991,752 | +5,501 | 4.86% | 27,672,375 |
| 2019-03-18 | 2019-03-14 | 0.954 | 28,986,251 | +57,360 | 4.86% | 27,667,125 |
| 2019-03-15 | 2019-03-13 | 1.005 | 28,928,891 | -786 | 4.85% | 29,085,035 |
| 2019-03-14 | 2019-03-12 | 1.005 | 28,929,677 | -785 | 4.85% | 29,085,825 |
| 2019-03-08 | 2019-03-06 | 1.018 | 28,930,462 | -23,573 | 4.85% | 29,454,800 |
| 2019-03-07 | 2019-03-05 | 1.018 | 28,954,035 | -5,500 | 4.85% | 29,478,800 |
| 2019-03-06 | 2019-03-04 | 1.005 | 28,959,535 | -80,148 | 4.86% | 29,115,845 |
| 2019-03-04 | 2019-02-28 | 0.980 | 29,039,683 | -37,716 | 4.87% | 28,457,275 |
| 2019-03-01 | 2019-02-27 | 1.005 | 29,077,399 | -22,001 | 4.88% | 29,234,345 |
| 2019-02-28 | 2019-02-26 | 1.018 | 29,099,400 | +15,715 | 4.88% | 29,626,799 |
| 2019-02-27 | 2019-02-25 | 1.031 | 29,083,685 | -75,433 | 4.88% | 29,980,935 |
| 2019-02-22 | 2019-02-20 | 0.954 | 29,159,118 | -235,728 | 4.89% | 27,832,125 |
| 2019-02-18 | 2019-02-14 | 0.942 | 29,394,846 | -786 | 4.93% | 27,683,030 |
| 2019-02-15 | 2019-02-13 | 0.929 | 29,395,632 | -16,501 | 4.93% | 27,309,665 |
| 2019-02-14 | 2019-02-12 | 0.904 | 29,412,133 | -785 | 4.93% | 26,576,365 |
| 2019-02-12 | 2019-02-08 | 0.942 | 29,412,918 | -786 | 4.93% | 27,700,050 |
| 2019-02-11 | 2019-02-04 | 0.916 | 29,413,704 | -1,572 | 4.93% | 26,952,120 |
| 2019-02-08 | 2019-01-31 | 0.904 | 29,415,276 | +20,430 | 4.93% | 26,579,205 |
| 2019-01-31 | 2019-01-29 | 0.878 | 29,394,846 | -786 | 4.93% | 25,812,555 |
| 2019-01-22 | 2019-01-18 | 0.865 | 29,395,632 | +22,787 | 4.93% | 25,439,140 |
| 2019-01-21 | 2019-01-17 | 0.840 | 29,372,845 | -1,571 | 4.93% | 24,671,790 |
| 2019-01-18 | 2019-01-16 | 0.827 | 29,374,416 | -786 | 4.93% | 24,299,275 |
| 2019-01-17 | 2019-01-15 | 0.814 | 29,375,202 | -1,571 | 4.93% | 23,926,080 |
| 2019-01-14 | 2019-01-10 | 0.840 | 29,376,773 | -17,287 | 4.93% | 24,675,090 |
| 2019-01-11 | 2019-01-09 | 0.827 | 29,394,060 | -11,001 | 4.93% | 24,315,525 |
| 2019-01-09 | 2019-01-07 | 0.827 | 29,405,061 | +70,719 | 4.93% | 24,324,625 |
| 2019-01-07 | 2019-01-03 | 0.802 | 29,334,342 | -16,501 | 4.92% | 23,519,475 |
| 2019-01-03 | 2018-12-31 | 0.789 | 29,350,843 | +7,857 | 4.92% | 23,159,170 |
| 2019-01-02 | 2018-12-27 | 0.802 | 29,342,986 | +80,148 | 4.92% | 23,526,405 |
| 2018-12-28 | 2018-12-24 | 0.802 | 29,262,838 | -786 | 4.91% | 23,462,145 |
| 2018-12-27 | 2018-12-20 | 0.827 | 29,263,624 | -786 | 4.91% | 24,207,625 |
| 2018-12-21 | 2018-12-19 | 0.827 | 29,264,410 | -4,714 | 4.91% | 24,208,275 |
| 2018-12-17 | 2018-12-13 | 0.840 | 29,269,124 | -786 | 4.91% | 24,584,670 |
| 2018-12-10 | 2018-12-06 | 0.840 | 29,269,910 | +78,576 | 4.91% | 24,585,330 |
| 2018-12-05 | 2018-12-03 | 0.904 | 29,191,334 | -1,572 | 4.89% | 26,376,855 |
| 2018-12-04 | 2018-11-30 | 0.853 | 29,192,906 | +117,864 | 4.89% | 24,892,175 |
| 2018-12-03 | 2018-11-29 | 0.853 | 29,075,042 | +133,579 | 4.88% | 24,791,675 |
| 2018-11-30 | 2018-11-28 | 0.904 | 28,941,463 | -44,788 | 4.85% | 26,151,075 |
| 2018-11-29 | 2018-11-27 | 0.891 | 28,986,251 | -786 | 4.86% | 25,822,650 |
| 2018-11-28 | 2018-11-26 | 0.904 | 28,987,037 | -572,032 | 4.86% | 26,192,255 |
| 2018-11-23 | 2018-11-21 | 0.942 | 29,559,069 | +39,288 | 4.96% | 27,837,690 |
| 2018-11-21 | 2018-11-19 | 0.942 | 29,519,781 | -3,144 | 4.95% | 27,800,690 |
| 2018-11-14 | 2018-11-12 | 0.954 | 29,522,925 | -785 | 4.95% | 28,179,375 |
| 2018-11-13 | 2018-11-09 | 0.954 | 29,523,710 | +3,929 | 4.95% | 28,180,125 |
| 2018-11-12 | 2018-11-08 | 0.993 | 29,519,781 | -4,715 | 4.95% | 29,303,430 |
| 2018-11-09 | 2018-11-07 | 1.005 | 29,524,496 | -4,715 | 4.95% | 29,683,855 |
| 2018-11-08 | 2018-11-06 | 1.005 | 29,529,211 | +10,215 | 4.95% | 29,688,595 |
| 2018-11-06 | 2018-11-02 | 0.993 | 29,518,996 | -1,571 | 4.95% | 29,302,650 |
| 2018-11-05 | 2018-11-01 | 0.942 | 29,520,567 | -15,715 | 4.95% | 27,801,430 |
| 2018-11-02 | 2018-10-31 | 0.929 | 29,536,282 | +13,357 | 4.95% | 27,440,335 |
| 2018-11-01 | 2018-10-30 | 0.916 | 29,522,925 | +3,929 | 4.95% | 27,052,200 |
| 2018-10-31 | 2018-10-29 | 0.929 | 29,518,996 | -15,715 | 4.95% | 27,424,275 |
| 2018-10-26 | 2018-10-24 | 1.018 | 29,534,711 | -5,500 | 4.95% | 30,070,000 |
| 2018-10-25 | 2018-10-23 | 0.993 | 29,540,211 | -29,859 | 4.95% | 29,323,710 |
| 2018-10-23 | 2018-10-19 | 1.018 | 29,570,070 | -3,143 | 4.96% | 30,106,000 |
| 2018-10-22 | 2018-10-18 | 0.967 | 29,573,213 | +54,217 | 4.96% | 28,603,740 |
| 2018-10-19 | 2018-10-16 | 0.993 | 29,518,996 | -7,857 | 4.95% | 29,302,650 |
| 2018-10-16 | 2018-10-12 | 1.018 | 29,526,853 | -786 | 4.95% | 30,062,000 |
| 2018-10-11 | 2018-10-09 | 1.044 | 29,527,639 | -6,286 | 4.95% | 30,814,370 |
| 2018-10-10 | 2018-10-08 | 1.056 | 29,533,925 | +3,929 | 4.95% | 31,196,795 |
| 2018-10-05 | 2018-10-03 | 1.069 | 29,529,996 | -786 | 4.95% | 31,568,460 |
| 2018-10-02 | 2018-09-27 | 1.094 | 29,530,782 | -40,860 | 4.95% | 32,320,950 |
| 2018-09-27 | 2018-09-24 | 1.133 | 29,571,642 | -8,643 | 4.96% | 33,494,705 |
| 2018-09-26 | 2018-09-21 | 1.120 | 29,580,285 | -1,571 | 4.96% | 33,128,040 |
| 2018-09-19 | 2018-09-17 | 1.044 | 29,581,856 | +39,288 | 4.96% | 30,870,950 |
| 2018-09-14 | 2018-09-12 | 1.018 | 29,542,568 | +39,287 | 4.95% | 30,078,000 |
| 2018-09-10 | 2018-09-06 | 1.120 | 29,503,281 | +111,578 | 4.95% | 33,041,801 |
| 2018-09-06 | 2018-09-04 | 1.158 | 29,391,703 | -786 | 4.93% | 34,039,005 |
| 2018-09-05 | 2018-09-03 | 1.145 | 29,392,489 | +45,574 | 4.93% | 33,665,851 |
| 2018-09-04 | 2018-08-31 | 1.145 | 29,346,915 | +62,861 | 4.92% | 33,613,651 |
| 2018-09-03 | 2018-08-30 | 1.196 | 29,284,054 | -786 | 4.91% | 35,032,390 |
| 2018-08-30 | 2018-08-28 | 1.222 | 29,284,840 | +2,358 | 4.91% | 35,778,721 |
| 2018-08-29 | 2018-08-27 | 1.196 | 29,282,482 | -14,930 | 4.91% | 35,030,510 |
| 2018-08-27 | 2018-08-23 | 1.184 | 29,297,412 | -3,143 | 4.91% | 34,675,515 |
| 2018-08-24 | 2018-08-22 | 1.209 | 29,300,555 | +7,858 | 4.91% | 35,425,025 |
| 2018-08-23 | 2018-08-21 | 1.209 | 29,292,697 | +47,145 | 4.91% | 35,415,525 |
| 2018-08-20 | 2018-08-16 | 1.184 | 29,245,552 | +137,508 | 4.90% | 34,614,135 |
| 2018-08-17 | 2018-08-15 | 1.184 | 29,108,044 | +70,718 | 4.88% | 34,451,385 |
| 2018-08-16 | 2018-08-14 | 1.222 | 29,037,326 | -785 | 4.87% | 35,476,321 |
| 2018-08-13 | 2018-08-09 | 1.324 | 29,038,111 | +41,645 | 4.87% | 38,433,720 |
| 2018-08-09 | 2018-08-07 | 1.285 | 28,996,466 | +43,217 | 4.86% | 37,271,525 |
| 2018-08-08 | 2018-08-06 | 1.247 | 28,953,249 | +12,572 | 4.85% | 36,110,550 |
| 2018-08-03 | 2018-08-01 | 1.285 | 28,940,677 | -15,715 | 4.85% | 37,199,815 |
| 2018-08-02 | 2018-07-31 | 1.324 | 28,956,392 | +6,286 | 4.86% | 38,325,559 |
| 2018-08-01 | 2018-07-30 | 1.311 | 28,950,106 | -24,359 | 4.85% | 37,948,805 |
| 2018-07-31 | 2018-07-27 | 1.349 | 28,974,465 | -27,501 | 4.86% | 39,086,970 |
| 2018-07-30 | 2018-07-26 | 1.324 | 29,001,966 | -78,576 | 4.86% | 38,385,879 |
| 2018-07-26 | 2018-07-24 | 1.285 | 29,080,542 | -786 | 4.88% | 37,379,595 |
| 2018-07-25 | 2018-07-23 | 1.222 | 29,081,328 | -786 | 4.88% | 35,530,080 |
| 2018-07-23 | 2018-07-19 | 1.196 | 29,082,114 | -2,357 | 4.88% | 34,790,810 |
| 2018-07-19 | 2018-07-17 | 1.260 | 29,084,471 | +48,717 | 4.88% | 36,644,355 |
| 2018-07-16 | 2018-07-12 | 1.273 | 29,035,754 | +32,216 | 4.87% | 36,952,500 |
| 2018-07-13 | 2018-07-11 | 1.222 | 29,003,538 | -47,931 | 4.86% | 35,435,040 |
| 2018-07-12 | 2018-07-10 | 1.273 | 29,051,469 | -786 | 4.87% | 36,972,500 |
| 2018-07-11 | 2018-07-09 | 1.273 | 29,052,255 | +74,647 | 4.87% | 36,973,500 |
| 2018-07-10 | 2018-07-06 | 1.247 | 28,977,608 | -12,572 | 4.86% | 36,140,930 |
| 2018-07-09 | 2018-07-05 | 1.260 | 28,990,180 | +86,433 | 4.86% | 36,525,555 |
| 2018-07-06 | 2018-07-04 | 1.260 | 28,903,747 | +111,578 | 4.85% | 36,416,656 |
| 2018-07-05 | 2018-07-03 | 1.285 | 28,792,169 | -27,501 | 4.83% | 37,008,925 |
| 2018-07-04 | 2018-06-29 | 1.324 | 28,819,670 | +38,502 | 4.83% | 38,144,600 |
| 2018-07-03 | 2018-06-28 | 1.285 | 28,781,168 | +77,790 | 4.83% | 36,994,785 |
| 2018-06-29 | 2018-06-27 | 1.273 | 28,703,378 | +15,715 | 4.81% | 36,529,500 |
| 2018-06-28 | 2018-06-26 | 1.298 | 28,687,663 | +23,573 | 4.81% | 37,239,690 |
| 2018-06-27 | 2018-06-25 | 1.311 | 28,664,090 | +78,576 | 4.81% | 37,573,885 |
| 2018-06-25 | 2018-06-21 | 1.336 | 28,585,514 | -31,431 | 4.79% | 38,198,475 |
| 2018-06-22 | 2018-06-20 | 1.362 | 28,616,945 | -15,715 | 4.80% | 38,968,866 |
| 2018-06-21 | 2018-06-19 | 1.374 | 28,632,660 | +220,013 | 4.80% | 39,354,660 |
| 2018-06-19 | 2018-06-14 | 1.464 | 28,412,647 | -39,288 | 4.76% | 41,583,425 |
| 2018-06-15 | 2018-06-13 | 1.451 | 28,451,935 | +23,573 | 4.77% | 41,278,830 |
| 2018-06-14 | 2018-06-12 | 1.451 | 28,428,362 | -7,858 | 4.77% | 41,244,629 |
| 2018-06-12 | 2018-06-08 | 1.489 | 28,436,220 | -604,249 | 4.77% | 42,341,715 |
| 2018-06-11 | 2018-06-07 | 1.540 | 29,040,469 | -785 | 4.87% | 44,719,786 |
| 2018-06-07 | 2018-06-05 | 1.553 | 29,041,254 | -2,358 | 4.87% | 45,090,589 |
| 2018-06-06 | 2018-06-04 | 1.591 | 29,043,612 | -44,788 | 4.87% | 46,203,126 |
| 2018-06-04 | 2018-05-31 | 1.565 | 29,088,400 | -25,930 | 4.88% | 45,533,985 |
| 2018-06-01 | 2018-05-30 | 1.489 | 29,114,330 | -15,715 | 4.88% | 43,351,425 |
| 2018-05-31 | 2018-05-29 | 1.527 | 29,130,045 | -8,643 | 4.88% | 44,487,000 |
| 2018-05-30 | 2018-05-28 | 1.527 | 29,138,688 | +7,071 | 4.89% | 44,500,199 |
| 2018-05-29 | 2018-05-25 | 1.489 | 29,131,617 | +55,004 | 4.88% | 43,377,166 |
| 2018-05-28 | 2018-05-24 | 1.489 | 29,076,613 | -165,796 | 4.88% | 43,295,264 |
| 2018-05-25 | 2018-05-23 | 1.540 | 29,242,409 | -102,934 | 4.90% | 45,030,756 |
| 2018-05-24 | 2018-05-21 | 1.514 | 29,345,343 | -32,216 | 4.92% | 44,442,335 |
| 2018-05-23 | 2018-05-18 | 1.527 | 29,377,559 | +78,576 | 4.93% | 44,865,000 |
| 2018-05-21 | 2018-05-17 | 1.451 | 29,298,983 | -2,358 | 4.91% | 42,507,750 |
| 2018-05-17 | 2018-05-15 | 1.476 | 29,301,341 | -1,571 | 4.91% | 43,256,981 |
| 2018-05-16 | 2018-05-14 | 1.476 | 29,302,912 | -786 | 4.91% | 43,259,300 |
| 2018-05-15 | 2018-05-11 | 1.425 | 29,303,698 | -98,220 | 4.91% | 41,768,720 |
| 2018-05-14 | 2018-05-10 | 1.374 | 29,401,918 | -23,572 | 4.93% | 40,411,980 |
| 2018-05-10 | 2018-05-08 | 1.362 | 29,425,490 | -3,929 | 4.93% | 40,069,894 |
| 2018-05-08 | 2018-05-04 | 1.387 | 29,429,419 | -112,364 | 4.93% | 40,824,315 |
| 2018-05-07 | 2018-05-03 | 1.400 | 29,541,783 | -15,715 | 4.95% | 41,356,150 |
| 2018-05-04 | 2018-05-02 | 1.413 | 29,557,498 | -786 | 4.96% | 41,754,315 |
| 2018-05-03 | 2018-04-30 | 1.400 | 29,558,284 | -12,572 | 4.96% | 41,379,250 |
| 2018-04-27 | 2018-04-25 | 1.425 | 29,570,856 | -8,643 | 4.96% | 42,149,520 |
| 2018-04-26 | 2018-04-24 | 1.413 | 29,579,499 | -3,929 | 4.96% | 41,785,395 |
| 2018-04-24 | 2018-04-20 | 1.438 | 29,583,428 | -16,501 | 4.96% | 42,543,935 |
| 2018-04-23 | 2018-04-19 | 1.527 | 29,599,929 | -40,859 | 4.96% | 45,204,600 |
| 2018-04-20 | 2018-04-18 | 1.324 | 29,640,788 | +71,504 | 4.97% | 39,231,400 |
| 2018-04-19 | 2018-04-17 | 1.298 | 29,569,284 | +14,929 | 4.96% | 38,384,130 |
| 2018-04-17 | 2018-04-13 | 1.336 | 29,554,355 | -786 | 4.96% | 39,493,125 |
| 2018-04-16 | 2018-04-12 | 1.336 | 29,555,141 | +70,719 | 4.96% | 39,494,175 |
| 2018-04-13 | 2018-04-11 | 1.349 | 29,484,422 | +22,787 | 4.94% | 39,774,910 |
| 2018-04-12 | 2018-04-10 | 1.349 | 29,461,635 | +22,787 | 4.94% | 39,744,170 |
| 2018-04-11 | 2018-04-09 | 1.324 | 29,438,848 | -2,358 | 4.94% | 38,964,120 |
| 2018-04-10 | 2018-04-06 | 1.298 | 29,441,206 | +15,716 | 4.94% | 38,217,871 |
| 2018-04-09 | 2018-04-04 | 1.336 | 29,425,490 | -6,286 | 4.93% | 39,320,924 |
| 2018-04-06 | 2018-04-03 | 1.324 | 29,431,776 | -7,072 | 4.93% | 38,954,759 |
| 2018-04-03 | 2018-03-28 | 1.324 | 29,438,848 | -16,501 | 4.94% | 38,964,120 |
| 2018-03-29 | 2018-03-27 | 1.374 | 29,455,349 | +47,145 | 4.94% | 40,485,420 |
| 2018-03-28 | 2018-03-26 | 1.374 | 29,408,204 | -70,718 | 4.93% | 40,420,620 |
| 2018-03-27 | 2018-03-23 | 1.336 | 29,478,922 | +345,734 | 4.94% | 39,392,325 |
| 2018-03-26 | 2018-03-22 | 1.438 | 29,133,188 | -32,216 | 4.88% | 41,896,445 |
| 2018-03-23 | 2018-03-21 | 1.425 | 29,165,404 | +56,574 | 4.89% | 41,571,600 |
| 2018-03-22 | 2018-03-20 | 1.578 | 29,108,830 | -16,501 | 4.88% | 45,936,421 |
| 2018-03-19 | 2018-03-15 | 1.667 | 29,125,331 | -154,008 | 4.88% | 48,557,116 |
| 2018-03-16 | 2018-03-14 | 1.642 | 29,279,339 | -10,215 | 4.91% | 48,068,625 |
| 2018-03-14 | 2018-03-12 | 1.553 | 29,289,554 | -21,216 | 4.91% | 45,476,110 |
| 2018-03-13 | 2018-03-09 | 1.514 | 29,310,770 | +7,858 | 4.91% | 44,389,976 |
| 2018-03-12 | 2018-03-08 | 1.527 | 29,302,912 | -15,715 | 4.91% | 44,751,000 |
| 2018-03-09 | 2018-03-07 | 1.553 | 29,318,627 | -44,003 | 4.92% | 45,521,250 |
| 2018-03-08 | 2018-03-06 | 1.604 | 29,362,630 | +44,789 | 4.92% | 47,084,310 |
| 2018-03-07 | 2018-03-05 | 1.540 | 29,317,841 | -118,650 | 4.92% | 45,146,914 |
| 2018-03-06 | 2018-03-02 | 1.616 | 29,436,491 | +518,601 | 4.94% | 47,577,375 |
| 2018-03-05 | 2018-03-01 | 1.616 | 28,917,890 | -21,216 | 4.85% | 46,739,175 |
| 2018-03-02 | 2018-02-28 | 1.642 | 28,939,106 | -106,863 | 4.85% | 47,510,056 |
| 2018-03-01 | 2018-02-27 | 1.680 | 29,045,969 | +2,357 | 4.87% | 48,794,460 |
| 2018-02-28 | 2018-02-26 | 1.744 | 29,043,612 | -466,740 | 4.87% | 50,638,626 |
| 2018-02-27 | 2018-02-23 | 1.705 | 29,510,352 | -1,470,941 | 4.95% | 50,325,709 |
| 2018-02-23 | 2018-02-21 | 1.413 | 30,981,293 | -18,858 | 5.19% | 43,765,635 |
| 2018-02-22 | 2018-02-20 | 1.438 | 31,000,151 | -786 | 5.20% | 44,581,325 |
| 2018-02-21 | 2018-02-15 | 1.425 | 31,000,937 | -11,001 | 5.20% | 44,187,920 |
| 2018-02-20 | 2018-02-13 | 1.349 | 31,011,938 | +13,358 | 5.20% | 41,835,551 |
| 2018-02-14 | 2018-02-12 | 1.324 | 30,998,580 | +78,576 | 5.20% | 41,028,520 |
| 2018-02-13 | 2018-02-09 | 1.374 | 30,920,004 | -30,644 | 5.18% | 42,498,540 |
| 2018-02-12 | 2018-02-08 | 1.400 | 30,950,648 | -11,787 | 5.19% | 43,328,450 |
| 2018-02-09 | 2018-02-07 | 1.374 | 30,962,435 | -45,574 | 5.19% | 42,556,860 |
| 2018-02-08 | 2018-02-06 | 1.438 | 31,008,009 | -201,154 | 5.20% | 44,592,625 |
| 2018-02-07 | 2018-02-05 | 1.502 | 31,209,163 | +7,858 | 5.23% | 46,867,830 |
| 2018-02-06 | 2018-02-02 | 1.540 | 31,201,305 | -786 | 5.23% | 48,047,284 |
| 2018-02-05 | 2018-02-01 | 1.476 | 31,202,091 | +5,500 | 5.23% | 46,063,020 |
| 2018-02-02 | 2018-01-31 | 1.514 | 31,196,591 | -36,145 | 5.23% | 47,245,975 |
| 2018-02-01 | 2018-01-30 | 1.540 | 31,232,736 | -11,786 | 5.24% | 48,095,685 |
| 2018-01-31 | 2018-01-29 | 1.591 | 31,244,522 | -7,858 | 5.24% | 49,704,375 |
| 2018-01-30 | 2018-01-26 | 1.578 | 31,252,380 | -21,215 | 5.24% | 49,319,140 |
| 2018-01-29 | 2018-01-25 | 1.578 | 31,273,595 | -100,577 | 5.24% | 49,352,620 |
| 2018-01-26 | 2018-01-24 | 1.451 | 31,374,172 | -36,145 | 5.26% | 45,518,489 |
| 2018-01-25 | 2018-01-23 | 1.489 | 31,410,317 | -160,295 | 5.27% | 46,770,165 |
| 2018-01-24 | 2018-01-22 | 1.413 | 31,570,612 | +74,647 | 5.29% | 44,598,135 |
| 2018-01-23 | 2018-01-19 | 1.387 | 31,495,965 | +13,358 | 5.28% | 43,691,015 |
| 2018-01-22 | 2018-01-18 | 1.387 | 31,482,607 | -21,216 | 5.28% | 43,672,485 |
| 2018-01-19 | 2018-01-17 | 1.400 | 31,503,823 | -33,001 | 5.28% | 44,102,851 |
| 2018-01-18 | 2018-01-16 | 1.464 | 31,536,824 | -47,146 | 5.29% | 46,155,824 |
| 2018-01-17 | 2018-01-15 | 1.451 | 31,583,970 | -137,508 | 5.30% | 45,822,870 |
| 2018-01-16 | 2018-01-12 | 1.502 | 31,721,478 | +51,860 | 5.32% | 47,637,190 |
| 2018-01-15 | 2018-01-11 | 1.514 | 31,669,618 | -190,939 | 5.31% | 47,962,355 |
| 2018-01-12 | 2018-01-10 | 1.438 | 31,860,557 | -42,431 | 5.34% | 45,818,675 |
| 2018-01-11 | 2018-01-09 | 1.400 | 31,902,988 | +33,788 | 5.35% | 44,661,650 |
| 2018-01-10 | 2018-01-08 | 1.413 | 31,869,200 | -95,077 | 5.34% | 45,019,934 |
| 2018-01-09 | 2018-01-05 | 1.387 | 31,964,277 | -1,572 | 5.36% | 44,340,655 |
| 2018-01-08 | 2018-01-04 | 1.387 | 31,965,849 | +179,153 | 5.36% | 44,342,835 |
| 2018-01-05 | 2018-01-03 | 1.362 | 31,786,696 | -34,573 | 5.33% | 43,285,245 |
| 2018-01-04 | 2018-01-02 | 1.387 | 31,821,269 | -2,357 | 5.34% | 44,142,275 |
| 2018-01-02 | 2017-12-28 | 1.336 | 31,823,626 | +182,296 | 5.34% | 42,525,524 |
| 2017-12-29 | 2017-12-27 | 1.336 | 31,641,330 | -110,007 | 5.31% | 42,281,924 |
| 2017-12-28 | 2017-12-22 | 1.298 | 31,751,337 | +18,073 | 5.32% | 41,216,670 |
| 2017-12-27 | 2017-12-21 | 1.285 | 31,733,264 | -157,152 | 5.32% | 40,789,355 |
| 2017-12-22 | 2017-12-20 | 1.273 | 31,890,416 | -2,357 | 5.35% | 40,585,500 |
| 2017-12-21 | 2017-12-19 | 1.298 | 31,892,773 | -165,795 | 5.35% | 41,400,270 |
| 2017-12-20 | 2017-12-18 | 1.285 | 32,058,568 | +65,218 | 5.38% | 41,207,495 |
| 2017-12-19 | 2017-12-15 | 1.260 | 31,993,350 | +4,714 | 5.36% | 40,309,335 |
| 2017-12-15 | 2017-12-13 | 1.247 | 31,988,636 | +73,076 | 5.36% | 39,896,290 |
| 2017-12-14 | 2017-12-12 | 1.247 | 31,915,560 | -786 | 5.35% | 39,805,150 |
| 2017-12-08 | 2017-12-06 | 1.247 | 31,916,346 | +204,297 | 5.35% | 39,806,130 |
| 2017-12-07 | 2017-12-05 | 1.362 | 31,712,049 | -3,928 | 5.32% | 43,183,595 |
| 2017-12-06 | 2017-12-04 | 1.374 | 31,715,977 | -3,929 | 5.32% | 43,592,579 |
| 2017-12-05 | 2017-12-01 | 1.374 | 31,719,906 | -4,715 | 5.32% | 43,597,980 |
| 2017-12-04 | 2017-11-30 | 1.387 | 31,724,621 | -3,929 | 5.32% | 44,008,205 |
| 2017-12-01 | 2017-11-29 | 1.387 | 31,728,550 | -1,571 | 5.32% | 44,013,656 |
| 2017-11-30 | 2017-11-28 | 1.374 | 31,730,121 | +23,573 | 5.32% | 43,612,020 |
| 2017-11-29 | 2017-11-27 | 1.387 | 31,706,548 | -786 | 5.32% | 43,983,134 |
| 2017-11-28 | 2017-11-24 | 1.425 | 31,707,334 | -1,572 | 5.32% | 45,194,800 |
| 2017-11-27 | 2017-11-23 | 1.387 | 31,708,906 | +12,572 | 5.32% | 43,986,405 |
| 2017-11-24 | 2017-11-22 | 1.413 | 31,696,334 | -7,071 | 5.31% | 44,775,736 |
| 2017-11-23 | 2017-11-21 | 1.400 | 31,703,405 | -7,858 | 5.32% | 44,382,250 |
| 2017-11-22 | 2017-11-20 | 1.425 | 31,711,263 | -22,001 | 5.32% | 45,200,400 |
| 2017-11-21 | 2017-11-17 | 1.400 | 31,733,264 | -174,439 | 5.32% | 44,424,050 |
| 2017-11-20 | 2017-11-16 | 1.425 | 31,907,703 | -40,859 | 5.35% | 45,480,401 |
| 2017-11-17 | 2017-11-15 | 1.425 | 31,948,562 | +82,505 | 5.36% | 45,538,640 |
| 2017-11-16 | 2017-11-14 | 1.514 | 31,866,057 | +7,071 | 5.34% | 48,259,854 |
| 2017-11-15 | 2017-11-13 | 1.514 | 31,858,986 | +43,217 | 5.34% | 48,249,146 |
| 2017-11-14 | 2017-11-10 | 1.553 | 31,815,769 | +69,933 | 5.33% | 49,398,410 |
| 2017-11-13 | 2017-11-09 | 1.578 | 31,745,836 | +6,286 | 5.32% | 50,097,860 |
| 2017-11-10 | 2017-11-08 | 1.578 | 31,739,550 | +1,571 | 5.32% | 50,087,940 |
| 2017-11-09 | 2017-11-07 | 1.642 | 31,737,979 | -132,793 | 5.32% | 52,105,035 |
| 2017-11-08 | 2017-11-06 | 1.629 | 31,870,772 | -127,293 | 5.34% | 51,917,440 |
| 2017-11-07 | 2017-11-03 | 1.527 | 31,998,065 | -47,931 | 5.37% | 48,867,000 |
| 2017-11-06 | 2017-11-02 | 1.540 | 32,045,996 | -183,868 | 5.37% | 49,348,035 |
| 2017-11-03 | 2017-11-01 | 1.464 | 32,229,864 | -95,077 | 5.40% | 47,170,125 |
| 2017-11-02 | 2017-10-31 | 1.362 | 32,324,941 | -4,714 | 5.42% | 44,018,196 |
| 2017-11-01 | 2017-10-30 | 1.349 | 32,329,655 | +13,358 | 5.42% | 43,613,170 |
| 2017-10-31 | 2017-10-27 | 1.362 | 32,316,297 | -1,572 | 5.42% | 44,006,425 |
| 2017-10-30 | 2017-10-26 | 1.387 | 32,317,869 | -2,357 | 5.42% | 44,831,155 |
| 2017-10-27 | 2017-10-25 | 1.400 | 32,320,226 | -55,003 | 5.42% | 45,245,750 |
| 2017-10-26 | 2017-10-24 | 1.362 | 32,375,229 | -5,606,390 | 5.43% | 44,086,675 |
| 2017-10-24 | 2017-10-20 | 1.451 | 37,981,619 | -31,430 | 6.37% | 55,104,751 |
| 2017-10-23 | 2017-10-19 | 1.387 | 38,013,049 | -406,237 | 6.37% | 52,731,475 |
| 2017-10-20 | 2017-10-18 | 1.425 | 38,419,286 | -786 | 6.44% | 54,761,840 |
| 2017-10-19 | 2017-10-17 | 1.425 | 38,420,072 | +124,936 | 6.44% | 54,762,960 |
| 2017-10-18 | 2017-10-16 | 1.451 | 38,295,136 | -30,645 | 6.42% | 55,559,609 |
| 2017-10-17 | 2017-10-13 | 1.413 | 38,325,781 | +266,372 | 6.43% | 54,140,805 |
| 2017-10-16 | 2017-10-12 | 1.413 | 38,059,409 | -3,928 | 6.38% | 53,764,515 |
| 2017-10-12 | 2017-10-10 | 1.413 | 38,063,337 | -32,217 | 6.38% | 53,770,064 |
| 2017-10-10 | 2017-10-06 | 1.400 | 38,095,554 | -785 | 6.39% | 53,330,751 |
| 2017-10-09 | 2017-10-04 | 1.400 | 38,096,339 | -13,358 | 6.39% | 53,331,849 |
| 2017-10-06 | 2017-10-03 | 1.374 | 38,109,697 | -3,929 | 6.39% | 52,380,540 |
| 2017-10-04 | 2017-09-29 | 1.362 | 38,113,626 | -1,572 | 6.39% | 51,900,885 |
| 2017-10-03 | 2017-09-28 | 1.374 | 38,115,198 | -15,715 | 6.39% | 52,388,101 |
| 2017-09-29 | 2017-09-27 | 1.413 | 38,130,913 | +15,715 | 6.39% | 53,865,525 |
| 2017-09-28 | 2017-09-26 | 1.374 | 38,115,198 | -31,430 | 6.39% | 52,388,101 |
| 2017-09-27 | 2017-09-25 | 1.362 | 38,146,628 | +45,574 | 6.40% | 51,945,825 |
| 2017-09-26 | 2017-09-22 | 1.438 | 38,101,054 | -66,004 | 6.39% | 54,793,135 |
| 2017-09-22 | 2017-09-20 | 1.502 | 38,167,058 | +196,440 | 6.40% | 57,316,731 |
| 2017-09-21 | 2017-09-19 | 1.425 | 37,970,618 | -157,937 | 6.37% | 54,122,320 |
| 2017-09-20 | 2017-09-18 | 1.451 | 38,128,555 | +77,004 | 6.39% | 55,317,929 |
| 2017-09-19 | 2017-09-15 | 1.451 | 38,051,551 | +47,145 | 6.38% | 55,206,210 |
| 2017-09-18 | 2017-09-14 | 1.438 | 38,004,406 | -3,928 | 6.37% | 54,654,146 |
| 2017-09-14 | 2017-09-12 | 1.514 | 38,008,334 | +94,291 | 6.37% | 57,562,084 |
| 2017-09-13 | 2017-09-11 | 1.451 | 37,914,043 | -77,005 | 6.36% | 55,006,710 |
| 2017-09-11 | 2017-09-07 | 1.400 | 37,991,048 | -3,928 | 6.37% | 53,184,450 |
| 2017-09-08 | 2017-09-06 | 1.400 | 37,994,976 | +301,731 | 6.37% | 53,189,949 |
| 2017-09-07 | 2017-09-05 | 1.425 | 37,693,245 | -3,929 | 6.32% | 53,726,960 |
| 2017-09-05 | 2017-09-01 | 1.464 | 37,697,174 | -2,357 | 6.32% | 55,171,825 |
| 2017-09-04 | 2017-08-31 | 1.400 | 37,699,531 | +127,293 | 6.32% | 52,776,350 |
| 2017-09-01 | 2017-08-30 | 1.387 | 37,572,238 | +102,148 | 6.30% | 52,119,985 |
| 2017-08-31 | 2017-08-29 | 1.425 | 37,470,090 | -70,718 | 6.28% | 53,408,881 |
| 2017-08-30 | 2017-08-28 | 1.438 | 37,540,808 | -170,510 | 6.29% | 53,987,445 |
| 2017-08-29 | 2017-08-25 | 1.451 | 37,711,318 | +56,575 | 6.32% | 54,712,591 |
| 2017-08-28 | 2017-08-24 | 1.451 | 37,654,743 | -3,143 | 6.31% | 54,630,510 |
| 2017-08-25 | 2017-08-22 | 1.502 | 37,657,886 | +9,429 | 6.31% | 56,552,090 |
| 2017-08-24 | 2017-08-21 | 1.514 | 37,648,457 | -27,501 | 6.31% | 57,017,065 |
| 2017-08-22 | 2017-08-18 | 1.451 | 37,675,958 | +36,930 | 6.32% | 54,661,289 |
| 2017-08-21 | 2017-08-17 | 1.502 | 37,639,028 | -10,215 | 6.31% | 56,523,770 |
| 2017-08-18 | 2017-08-16 | 1.451 | 37,649,243 | +33,788 | 6.31% | 54,622,531 |
| 2017-08-17 | 2017-08-15 | 1.438 | 37,615,455 | -3,143 | 6.31% | 54,094,795 |
| 2017-08-16 | 2017-08-14 | 1.489 | 37,618,598 | -227,870 | 6.31% | 56,014,335 |
| 2017-08-15 | 2017-08-11 | 1.476 | 37,846,468 | -901,265 | 6.35% | 55,871,980 |
| 2017-08-14 | 2017-08-10 | 1.591 | 38,747,733 | +90,362 | 6.50% | 61,640,624 |
| 2017-08-11 | 2017-08-09 | 1.731 | 38,657,371 | -585,391 | 6.48% | 66,908,600 |
| 2017-08-10 | 2017-08-08 | 1.578 | 39,242,762 | +624,679 | 6.58% | 61,928,701 |
| 2017-08-09 | 2017-08-07 | 1.553 | 38,618,083 | +147,722 | 6.48% | 59,959,950 |
| 2017-08-08 | 2017-08-04 | 1.514 | 38,470,361 | +2,547,431 | 6.45% | 58,261,806 |
| 2017-08-07 | 2017-08-03 | 1.553 | 35,922,930 | +2,643,292 | 6.02% | 55,775,349 |
| 2017-08-04 | 2017-08-02 | 1.413 | 33,279,638 | +7,072 | 5.58% | 47,012,386 |
| 2017-08-03 | 2017-08-01 | 1.387 | 33,272,566 | +21,216 | 5.58% | 46,155,505 |
| 2017-08-02 | 2017-07-31 | 1.400 | 33,251,350 | +58,146 | 5.58% | 46,549,250 |
| 2017-08-01 | 2017-07-28 | 1.336 | 33,193,204 | +22,787 | 5.57% | 44,355,675 |
| 2017-07-31 | 2017-07-27 | 1.413 | 33,170,417 | +806,188 | 5.56% | 46,858,095 |
| 2017-07-28 | 2017-07-26 | 1.374 | 32,364,229 | -198,011 | 5.43% | 44,483,581 |
| 2017-07-27 | 2017-07-25 | 1.273 | 32,562,240 | +22,001 | 5.46% | 41,440,500 |
| 2017-07-25 | 2017-07-21 | 1.260 | 32,540,239 | -5,500 | 5.46% | 40,998,376 |
| 2017-07-24 | 2017-07-20 | 1.273 | 32,545,739 | -4,714 | 5.46% | 41,419,500 |
| 2017-07-21 | 2017-07-19 | 1.311 | 32,550,453 | -48,717 | 5.46% | 42,668,265 |
| 2017-07-20 | 2017-07-18 | 1.247 | 32,599,170 | +51,074 | 5.47% | 40,657,749 |
| 2017-07-19 | 2017-07-17 | 1.222 | 32,548,096 | -5,500 | 5.46% | 39,765,600 |
| 2017-07-17 | 2017-07-13 | 1.171 | 32,553,596 | -3,143 | 5.46% | 38,115,140 |
| 2017-07-14 | 2017-07-12 | 1.171 | 32,556,739 | -1,572 | 5.46% | 38,118,819 |
| 2017-07-13 | 2017-07-11 | 1.171 | 32,558,311 | -3,143 | 5.46% | 38,120,660 |
| 2017-07-12 | 2017-07-10 | 1.222 | 32,561,454 | -38,502 | 5.46% | 39,781,920 |
| 2017-07-11 | 2017-07-07 | 1.209 | 32,599,956 | -2,357 | 5.47% | 39,414,075 |
| 2017-07-06 | 2017-07-04 | 1.120 | 32,602,313 | +7,857 | 5.47% | 36,512,519 |
| 2017-07-05 | 2017-07-03 | 1.133 | 32,594,456 | +15,715 | 5.47% | 36,918,535 |
| 2017-07-04 | 2017-06-30 | 1.145 | 32,578,741 | -12,572 | 5.46% | 37,315,350 |
| 2017-07-03 | 2017-06-29 | 1.120 | 32,591,313 | -17,287 | 5.46% | 36,500,200 |
| 2017-06-29 | 2017-06-27 | 1.107 | 32,608,600 | +6,287 | 5.47% | 36,104,566 |
| 2017-06-28 | 2017-06-26 | 1.120 | 32,602,313 | -17,287 | 5.47% | 36,512,519 |
| 2017-06-27 | 2017-06-23 | 1.107 | 32,619,600 | -3,929 | 5.47% | 36,116,745 |
| 2017-06-26 | 2017-06-22 | 1.120 | 32,623,529 | -1,571 | 5.47% | 36,536,280 |
| 2017-06-23 | 2017-06-21 | 1.107 | 32,625,100 | -13,358 | 5.47% | 36,122,834 |
| 2017-06-22 | 2017-06-20 | 1.094 | 32,638,458 | -78,576 | 5.47% | 35,722,250 |
| 2017-06-21 | 2017-06-19 | 1.107 | 32,717,034 | -2,358 | 5.49% | 36,224,625 |
| 2017-06-16 | 2017-06-14 | 1.133 | 32,719,392 | -153,223 | 5.49% | 37,060,046 |
| 2017-06-15 | 2017-06-13 | 1.133 | 32,872,615 | +3,144 | 5.51% | 37,233,596 |
| 2017-06-14 | 2017-06-12 | 1.107 | 32,869,471 | -5,501 | 5.51% | 36,393,404 |
| 2017-06-13 | 2017-06-09 | 1.133 | 32,874,972 | -42,431 | 5.51% | 37,236,265 |
| 2017-06-12 | 2017-06-08 | 1.133 | 32,917,403 | -3,929 | 5.52% | 37,284,325 |
| 2017-06-08 | 2017-06-06 | 1.120 | 32,921,332 | -785 | 5.52% | 36,869,800 |
| 2017-06-07 | 2017-06-05 | 1.120 | 32,922,117 | -786 | 5.52% | 36,870,680 |
| 2017-06-05 | 2017-06-01 | 1.133 | 32,922,903 | -786 | 5.52% | 37,290,555 |
| 2017-06-02 | 2017-05-31 | 1.133 | 32,923,689 | -17,287 | 5.52% | 37,291,445 |
| 2017-06-01 | 2017-05-29 | 1.158 | 32,940,976 | -3,143 | 5.52% | 38,149,476 |
| 2017-05-31 | 2017-05-26 | 1.171 | 32,944,119 | +39,288 | 5.52% | 38,572,381 |
| 2017-05-26 | 2017-05-24 | 1.094 | 32,904,831 | -7,071 | 5.52% | 36,013,790 |
| 2017-05-25 | 2017-05-23 | 1.120 | 32,911,902 | +39,287 | 5.52% | 36,859,239 |
| 2017-05-24 | 2017-05-22 | 1.145 | 32,872,615 | +157,152 | 5.51% | 37,651,951 |
| 2017-05-23 | 2017-05-19 | 1.145 | 32,715,463 | +14,930 | 5.49% | 37,471,950 |
| 2017-05-22 | 2017-05-18 | 1.145 | 32,700,533 | -10,215 | 5.48% | 37,454,850 |
| 2017-05-19 | 2017-05-17 | 1.158 | 32,710,748 | +28,287 | 5.48% | 37,882,845 |
| 2017-05-18 | 2017-05-16 | 1.184 | 32,682,461 | -786 | 5.48% | 38,681,955 |
| 2017-05-17 | 2017-05-15 | 1.184 | 32,683,247 | +126,508 | 5.48% | 38,682,885 |
| 2017-05-16 | 2017-05-12 | 1.184 | 32,556,739 | -47,932 | 5.46% | 38,533,154 |
| 2017-05-12 | 2017-05-10 | 1.184 | 32,604,671 | -1,571 | 5.47% | 38,589,885 |
| 2017-05-09 | 2017-05-05 | 1.196 | 32,606,242 | -3,143 | 5.47% | 39,006,710 |
| 2017-05-08 | 2017-05-04 | 1.184 | 32,609,385 | +73,861 | 5.47% | 38,595,465 |
| 2017-05-05 | 2017-05-02 | 1.222 | 32,535,524 | -7,858 | 5.46% | 39,750,240 |
| 2017-05-02 | 2017-04-27 | 1.222 | 32,543,382 | -785 | 5.46% | 39,759,841 |
| 2017-04-27 | 2017-04-25 | 1.260 | 32,544,167 | -10,215 | 5.46% | 41,003,325 |
| 2017-04-26 | 2017-04-24 | 1.209 | 32,554,382 | -26,716 | 5.46% | 39,358,975 |
| 2017-04-24 | 2017-04-20 | 1.196 | 32,581,098 | +21,216 | 5.46% | 38,976,630 |
| 2017-04-20 | 2017-04-18 | 1.247 | 32,559,882 | -15,716 | 5.46% | 40,608,749 |
| 2017-04-19 | 2017-04-13 | 1.273 | 32,575,598 | +26,716 | 5.46% | 41,457,500 |
| 2017-04-18 | 2017-04-12 | 1.285 | 32,548,882 | -2,357 | 5.46% | 41,837,735 |
| 2017-04-13 | 2017-04-11 | 1.260 | 32,551,239 | +51,860 | 5.46% | 41,012,235 |
| 2017-04-12 | 2017-04-10 | 1.285 | 32,499,379 | +14,929 | 5.45% | 41,774,105 |
| 2017-04-07 | 2017-04-05 | 1.362 | 32,484,450 | +39,288 | 5.45% | 44,235,405 |
| 2017-04-06 | 2017-04-03 | 1.349 | 32,445,162 | -5,500 | 5.44% | 43,768,990 |
| 2017-04-05 | 2017-03-31 | 1.311 | 32,450,662 | -786 | 5.44% | 42,537,455 |
| 2017-04-03 | 2017-03-30 | 1.311 | 32,451,448 | -36,145 | 5.44% | 42,538,485 |
| 2017-03-31 | 2017-03-29 | 1.324 | 32,487,593 | -1,571 | 5.45% | 42,999,320 |
| 2017-03-30 | 2017-03-28 | 1.311 | 32,489,164 | +57,360 | 5.45% | 42,587,925 |
| 2017-03-29 | 2017-03-27 | 1.362 | 32,431,804 | +165,010 | 5.44% | 44,163,715 |
| 2017-03-28 | 2017-03-24 | 1.451 | 32,266,794 | +11,786 | 5.41% | 46,813,529 |
| 2017-03-27 | 2017-03-23 | 1.464 | 32,255,008 | -786 | 5.41% | 47,206,925 |
| 2017-03-24 | 2017-03-22 | 1.425 | 32,255,794 | +158,723 | 5.41% | 45,976,560 |
| 2017-03-22 | 2017-03-20 | 1.514 | 32,097,071 | +76,219 | 5.38% | 48,609,716 |
| 2017-03-21 | 2017-03-17 | 1.464 | 32,020,852 | +188,582 | 5.37% | 46,864,225 |
| 2017-03-20 | 2017-03-16 | 1.540 | 31,832,270 | -78,576 | 5.34% | 49,018,915 |
| 2017-03-17 | 2017-03-15 | 1.502 | 31,910,846 | -25,930 | 5.35% | 47,921,570 |
| 2017-03-15 | 2017-03-13 | 1.464 | 31,936,776 | +62,861 | 5.36% | 46,741,175 |
| 2017-03-13 | 2017-03-09 | 1.451 | 31,873,915 | -143,008 | 5.34% | 46,243,530 |
| 2017-03-10 | 2017-03-08 | 1.502 | 32,016,923 | -35,359 | 5.37% | 48,080,870 |
| 2017-03-09 | 2017-03-07 | 1.502 | 32,052,282 | +187,010 | 5.37% | 48,133,970 |
| 2017-03-08 | 2017-03-06 | 1.514 | 31,865,272 | +152,438 | 5.34% | 48,258,666 |
| 2017-03-07 | 2017-03-03 | 1.514 | 31,712,834 | -39,288 | 5.32% | 48,027,804 |
| 2017-03-06 | 2017-03-02 | 1.527 | 31,752,122 | -433,739 | 5.32% | 48,491,399 |
| 2017-03-03 | 2017-03-01 | 1.476 | 32,185,861 | -63,647 | 5.40% | 47,515,340 |
| 2017-03-02 | 2017-02-28 | 1.425 | 32,249,508 | +78,576 | 5.41% | 45,967,600 |
| 2017-02-28 | 2017-02-24 | 1.451 | 32,170,932 | +388,951 | 5.39% | 46,674,450 |
| 2017-02-27 | 2017-02-23 | 1.514 | 31,781,981 | +298,588 | 5.33% | 48,132,525 |
| 2017-02-24 | 2017-02-22 | 1.527 | 31,483,393 | -78,576 | 5.28% | 48,081,000 |
| 2017-02-23 | 2017-02-21 | 1.451 | 31,561,969 | -3,143 | 5.29% | 45,790,950 |
| 2017-02-22 | 2017-02-20 | 1.476 | 31,565,112 | +45,574 | 5.29% | 46,598,940 |
| 2017-02-21 | 2017-02-17 | 1.464 | 31,519,538 | -117,864 | 5.29% | 46,130,525 |
| 2017-02-20 | 2017-02-16 | 1.502 | 31,637,402 | -19,644 | 5.30% | 47,510,931 |
| 2017-02-16 | 2017-02-14 | 1.553 | 31,657,046 | +113,935 | 5.31% | 49,151,971 |
| 2017-02-15 | 2017-02-13 | 1.578 | 31,543,111 | -203,511 | 5.29% | 49,777,941 |
| 2017-02-14 | 2017-02-10 | 1.502 | 31,746,622 | -55,003 | 5.32% | 47,674,950 |
| 2017-02-13 | 2017-02-09 | 1.502 | 31,801,625 | +93,505 | 5.33% | 47,757,550 |
| 2017-02-10 | 2017-02-08 | 1.464 | 31,708,120 | -40,074 | 5.32% | 46,406,525 |
| 2017-02-09 | 2017-02-07 | 1.425 | 31,748,194 | -785 | 5.32% | 45,253,041 |
| 2017-02-08 | 2017-02-06 | 1.464 | 31,748,979 | -78,576 | 5.32% | 46,466,324 |
| 2017-02-06 | 2017-02-02 | 1.514 | 31,827,555 | +28,287 | 5.34% | 48,201,545 |
| 2017-02-03 | 2017-02-01 | 1.527 | 31,799,268 | +786 | 5.33% | 48,563,400 |
| 2017-02-02 | 2017-01-27 | 1.514 | 31,798,482 | +138,293 | 5.33% | 48,157,515 |
| 2017-02-01 | 2017-01-25 | 1.514 | 31,660,189 | +68,361 | 5.31% | 47,948,076 |
| 2017-01-26 | 2017-01-24 | 1.451 | 31,591,828 | -27,501 | 5.30% | 45,834,271 |
| 2017-01-25 | 2017-01-23 | 1.387 | 31,619,329 | -82,505 | 5.30% | 43,862,145 |
| 2017-01-24 | 2017-01-20 | 1.298 | 31,701,834 | +139,865 | 5.32% | 41,152,410 |
| 2017-01-23 | 2017-01-19 | 1.336 | 31,561,969 | -786 | 5.29% | 42,175,875 |
| 2017-01-20 | 2017-01-18 | 1.336 | 31,562,755 | -785 | 5.29% | 42,176,926 |
| 2017-01-19 | 2017-01-17 | 1.285 | 31,563,540 | +22,001 | 5.29% | 40,571,195 |
| 2017-01-18 | 2017-01-16 | 1.311 | 31,541,539 | -786 | 5.29% | 41,345,745 |
| 2017-01-17 | 2017-01-13 | 1.362 | 31,542,325 | -786 | 5.29% | 42,952,475 |
| 2017-01-13 | 2017-01-11 | 1.362 | 31,543,111 | +7,858 | 5.29% | 42,953,546 |
| 2017-01-12 | 2017-01-10 | 1.336 | 31,535,253 | -10,215 | 5.29% | 42,140,175 |
| 2017-01-11 | 2017-01-09 | 1.285 | 31,545,468 | +7,858 | 5.29% | 40,547,965 |
| 2017-01-10 | 2017-01-06 | 1.311 | 31,537,610 | -4,715 | 5.29% | 41,340,595 |
| 2017-01-09 | 2017-01-05 | 1.349 | 31,542,325 | +14,144 | 5.29% | 42,551,050 |
| 2017-01-05 | 2017-01-03 | 1.273 | 31,528,181 | +23,573 | 5.29% | 40,124,500 |
| 2017-01-03 | 2016-12-29 | 1.285 | 31,504,608 | -786 | 5.28% | 40,495,445 |
| 2016-12-29 | 2016-12-23 | 1.298 | 31,505,394 | -2,357 | 5.28% | 40,897,410 |
| 2016-12-28 | 2016-12-22 | 1.285 | 31,507,751 | +23,572 | 5.28% | 40,499,485 |
| 2016-12-23 | 2016-12-21 | 1.336 | 31,484,179 | -5,500 | 5.28% | 42,071,926 |
| 2016-12-22 | 2016-12-20 | 1.298 | 31,489,679 | +5,500 | 5.28% | 40,877,010 |
| 2016-12-21 | 2016-12-19 | 1.362 | 31,484,179 | +12,573 | 5.28% | 42,873,296 |
| 2016-12-20 | 2016-12-16 | 1.413 | 31,471,606 | +5,500 | 5.28% | 44,458,274 |
| 2016-12-19 | 2016-12-15 | 1.464 | 31,466,106 | +3,143 | 5.28% | 46,052,325 |
| 2016-12-16 | 2016-12-14 | 1.451 | 31,462,963 | +17,287 | 5.28% | 45,647,310 |
| 2016-12-14 | 2016-12-12 | 1.451 | 31,445,676 | -3,143 | 5.27% | 45,622,229 |
| 2016-12-09 | 2016-12-07 | 1.578 | 31,448,819 | -24,359 | 5.27% | 49,629,139 |
| 2016-12-08 | 2016-12-06 | 1.514 | 31,473,178 | +22,001 | 5.28% | 47,664,855 |
| 2016-12-07 | 2016-12-05 | 1.489 | 31,451,177 | -76,218 | 5.27% | 46,831,005 |
| 2016-12-06 | 2016-12-02 | 1.476 | 31,527,395 | +15,715 | 5.29% | 46,543,259 |
| 2016-12-05 | 2016-12-01 | 1.540 | 31,511,680 | -78,576 | 5.28% | 48,525,235 |
| 2016-12-01 | 2016-11-29 | 1.616 | 31,590,256 | -17,287 | 5.30% | 51,058,445 |
| 2016-11-30 | 2016-11-28 | 1.654 | 31,607,543 | +40,860 | 5.30% | 52,293,150 |
| 2016-11-28 | 2016-11-24 | 1.718 | 31,566,683 | +9,429 | 5.29% | 54,234,224 |
| 2016-11-25 | 2016-11-23 | 1.604 | 31,557,254 | -27,502 | 5.29% | 50,603,490 |
| 2016-11-24 | 2016-11-22 | 1.642 | 31,584,756 | +1,436,367 | 5.30% | 51,853,485 |
| 2016-11-23 | 2016-11-21 | 1.425 | 30,148,389 | -150,080 | 5.06% | 42,972,721 |
| 2016-11-22 | 2016-11-18 | 1.438 | 30,298,469 | -7,857 | 5.08% | 43,572,236 |
| 2016-11-21 | 2016-11-17 | 1.451 | 30,306,326 | -7,072 | 5.08% | 43,969,230 |
| 2016-11-18 | 2016-11-16 | 1.489 | 30,313,398 | -69,147 | 5.08% | 45,136,845 |
| 2016-11-17 | 2016-11-15 | 1.464 | 30,382,545 | -450,240 | 5.09% | 44,466,475 |
| 2016-11-16 | 2016-11-14 | 1.502 | 30,832,785 | -267,943 | 5.17% | 46,302,611 |
| 2016-11-15 | 2016-11-11 | 1.578 | 31,100,728 | -946,840 | 5.21% | 49,079,820 |
| 2016-11-14 | 2016-11-10 | 1.451 | 32,047,568 | -442,382 | 5.37% | 46,495,470 |
| 2016-11-11 | 2016-11-09 | 1.158 | 32,489,950 | +120,221 | 5.45% | 37,627,135 |
| 2016-11-10 | 2016-11-08 | 1.158 | 32,369,729 | +14,144 | 5.43% | 37,487,905 |
| 2016-11-09 | 2016-11-07 | 1.133 | 32,355,585 | +34,573 | 5.43% | 36,647,975 |
| 2016-11-08 | 2016-11-04 | 1.107 | 32,321,012 | +61,289 | 5.42% | 35,786,145 |
| 2016-11-07 | 2016-11-03 | 1.107 | 32,259,723 | +18,073 | 5.41% | 35,718,285 |
| 2016-11-04 | 2016-11-02 | 1.094 | 32,241,650 | +78,576 | 5.41% | 35,287,950 |
| 2016-11-03 | 2016-11-01 | 1.107 | 32,163,074 | +96,648 | 5.39% | 35,611,275 |
| 2016-11-02 | 2016-10-31 | 1.082 | 32,066,426 | +149,294 | 5.38% | 34,688,075 |
| 2016-10-31 | 2016-10-27 | 1.094 | 31,917,132 | +82,505 | 5.35% | 34,932,770 |
| 2016-10-28 | 2016-10-26 | 1.107 | 31,834,627 | -786 | 5.34% | 35,247,615 |
| 2016-10-27 | 2016-10-25 | 1.120 | 31,835,413 | -106,077 | 5.34% | 35,653,640 |
| 2016-10-25 | 2016-10-20 | 1.082 | 31,941,490 | +187,796 | 5.36% | 34,552,925 |
| 2016-10-24 | 2016-10-19 | 1.069 | 31,753,694 | +78,576 | 5.32% | 33,945,660 |
| 2016-10-19 | 2016-10-17 | 1.044 | 31,675,118 | +126,507 | 5.31% | 33,055,430 |
| 2016-10-17 | 2016-10-13 | 1.069 | 31,548,611 | -47,145 | 5.29% | 33,726,420 |
| 2016-10-12 | 2016-10-07 | 1.094 | 31,595,756 | +10,214 | 5.30% | 34,581,030 |
| 2016-10-06 | 2016-10-04 | 1.094 | 31,585,542 | +47,146 | 5.30% | 34,569,851 |
| 2016-10-05 | 2016-10-03 | 1.069 | 31,538,396 | -3,143 | 5.29% | 33,715,500 |
| 2016-09-30 | 2016-09-28 | 1.069 | 31,541,539 | -79,362 | 5.29% | 33,718,860 |
| 2016-09-29 | 2016-09-27 | 1.069 | 31,620,901 | +49,503 | 5.30% | 33,803,700 |
| 2016-09-28 | 2016-09-26 | 1.082 | 31,571,398 | -3,929 | 5.29% | 34,152,575 |
| 2016-09-27 | 2016-09-23 | 1.056 | 31,575,327 | +78,576 | 5.29% | 33,353,135 |
| 2016-09-26 | 2016-09-22 | 1.044 | 31,496,751 | -786 | 5.28% | 32,869,290 |
| 2016-09-21 | 2016-09-19 | 1.044 | 31,497,537 | -1,571 | 5.28% | 32,870,111 |
| 2016-09-20 | 2016-09-15 | 1.044 | 31,499,108 | -78,576 | 5.28% | 32,871,750 |
| 2016-09-19 | 2016-09-14 | 1.018 | 31,577,684 | -786 | 5.29% | 32,150,000 |
| 2016-09-15 | 2016-09-13 | 1.044 | 31,578,470 | -15,715 | 5.29% | 32,954,570 |
| 2016-09-14 | 2016-09-12 | 1.044 | 31,594,185 | -1,571 | 5.30% | 32,970,970 |
| 2016-09-13 | 2016-09-09 | 1.107 | 31,595,756 | -3,929 | 5.30% | 34,983,135 |
| 2016-09-08 | 2016-09-06 | 1.107 | 31,599,685 | -79,362 | 5.30% | 34,987,485 |
| 2016-09-07 | 2016-09-05 | 1.056 | 31,679,047 | -16,501 | 5.31% | 33,462,695 |
| 2016-09-06 | 2016-09-02 | 1.044 | 31,695,548 | -2,357 | 5.31% | 33,076,750 |
| 2016-09-05 | 2016-09-01 | 1.056 | 31,697,905 | -78,576 | 5.31% | 33,482,615 |
| 2016-08-31 | 2016-08-29 | 1.056 | 31,776,481 | -786 | 5.33% | 33,565,615 |
| 2016-08-26 | 2016-08-24 | 1.044 | 31,777,267 | +38,503 | 5.33% | 33,162,030 |
| 2016-08-25 | 2016-08-23 | 1.069 | 31,738,764 | +22,001 | 5.32% | 33,929,699 |
| 2016-08-24 | 2016-08-22 | 1.056 | 31,716,763 | -22,001 | 5.32% | 33,502,535 |
| 2016-08-23 | 2016-08-19 | 1.082 | 31,738,764 | -40,074 | 5.32% | 34,333,624 |
| 2016-08-18 | 2016-08-16 | 1.069 | 31,778,838 | -79,362 | 5.33% | 33,972,540 |
| 2016-08-16 | 2016-08-12 | 1.069 | 31,858,200 | +14,930 | 5.34% | 34,057,380 |
| 2016-08-15 | 2016-08-11 | 1.069 | 31,843,270 | -8,644 | 5.34% | 34,041,420 |
| 2016-08-12 | 2016-08-10 | 1.056 | 31,851,914 | -63,646 | 5.34% | 33,645,295 |
| 2016-08-11 | 2016-08-09 | 1.056 | 31,915,560 | -3,143 | 5.35% | 33,712,525 |
| 2016-08-10 | 2016-08-08 | 1.094 | 31,918,703 | -10,215 | 5.35% | 34,934,490 |
| 2016-08-05 | 2016-08-03 | 1.018 | 31,928,918 | +23,573 | 5.35% | 32,507,600 |
| 2016-08-04 | 2016-08-01 | 1.069 | 31,905,345 | +38,502 | 5.35% | 34,107,780 |
| 2016-07-28 | 2016-07-26 | 1.069 | 31,866,843 | -786 | 5.34% | 34,066,620 |
| 2016-07-26 | 2016-07-22 | 1.069 | 31,867,629 | -1,571 | 5.34% | 34,067,460 |
| 2016-07-25 | 2016-07-21 | 1.069 | 31,869,200 | -3,143 | 5.34% | 34,069,140 |
| 2016-07-19 | 2016-07-15 | 1.082 | 31,872,343 | +39,287 | 5.34% | 34,478,124 |
| 2016-07-14 | 2016-07-12 | 1.120 | 31,833,056 | +6,287 | 5.34% | 35,651,001 |
| 2016-07-11 | 2016-07-07 | 1.107 | 31,826,769 | -31,431 | 5.34% | 35,238,914 |
| 2016-07-08 | 2016-07-06 | 1.069 | 31,858,200 | -7,857 | 5.34% | 34,057,380 |
| 2016-07-07 | 2016-07-05 | 1.056 | 31,866,057 | -14,144 | 5.34% | 33,660,235 |
| 2016-07-06 | 2016-07-04 | 1.069 | 31,880,201 | -1,572 | 5.35% | 34,080,900 |
| 2016-06-30 | 2016-06-28 | 0.954 | 31,881,773 | +39,288 | 5.35% | 30,430,875 |
| 2016-06-29 | 2016-06-27 | 0.954 | 31,842,485 | -785 | 5.34% | 30,393,375 |
| 2016-06-28 | 2016-06-24 | 0.967 | 31,843,270 | -786 | 5.34% | 30,799,380 |
| 2016-06-24 | 2016-06-22 | 0.980 | 31,844,056 | -786 | 5.34% | 31,205,405 |
| 2016-06-23 | 2016-06-21 | 0.954 | 31,844,842 | -41,645 | 5.34% | 30,395,625 |
| 2016-06-21 | 2016-06-17 | 0.942 | 31,886,487 | +7,072 | 5.35% | 30,029,570 |
| 2016-06-20 | 2016-06-16 | 0.929 | 31,879,415 | -3,929 | 5.35% | 29,617,195 |
| 2016-06-17 | 2016-06-15 | 0.954 | 31,883,344 | +41,645 | 5.35% | 30,432,375 |
| 2016-06-16 | 2016-06-14 | 0.967 | 31,841,699 | +2,357 | 5.34% | 30,797,860 |
| 2016-06-15 | 2016-06-13 | 0.954 | 31,839,342 | +62,075 | 5.34% | 30,390,375 |
| 2016-06-13 | 2016-06-08 | 1.044 | 31,777,267 | +38,503 | 5.33% | 33,162,030 |
| 2016-06-10 | 2016-06-07 | 1.056 | 31,738,764 | -3,929 | 5.32% | 33,525,774 |
| 2016-06-08 | 2016-06-06 | 1.044 | 31,742,693 | -62,861 | 5.32% | 33,125,950 |
| 2016-06-06 | 2016-06-02 | 1.005 | 31,805,554 | +31,430 | 5.33% | 31,977,225 |
| 2016-06-02 | 2016-05-31 | 1.005 | 31,774,124 | -785 | 5.33% | 31,945,625 |
| 2016-05-27 | 2016-05-25 | 1.018 | 31,774,909 | -7,858 | 5.33% | 32,350,800 |
| 2016-05-23 | 2016-05-19 | 1.005 | 31,782,767 | -786 | 5.33% | 31,954,315 |
| 2016-05-19 | 2016-05-17 | 1.018 | 31,783,553 | +7,858 | 5.33% | 32,359,600 |
| 2016-05-18 | 2016-05-16 | 0.980 | 31,775,695 | -86,434 | 5.33% | 31,138,415 |
| 2016-05-12 | 2016-05-10 | 1.005 | 31,862,129 | +78,576 | 5.34% | 32,034,105 |
| 2016-05-11 | 2016-05-09 | 1.031 | 31,783,553 | +7,858 | 5.33% | 32,764,095 |
| 2016-05-09 | 2016-05-05 | 1.107 | 31,775,695 | -39,288 | 5.33% | 35,182,365 |
| 2016-05-06 | 2016-05-04 | 1.082 | 31,814,983 | -78,576 | 5.33% | 34,416,075 |
| 2016-05-05 | 2016-05-03 | 1.107 | 31,893,559 | +724,470 | 5.35% | 35,312,865 |
| 2016-05-04 | 2016-04-29 | 1.069 | 31,169,089 | -17,287 | 5.23% | 33,320,700 |
| 2016-05-03 | 2016-04-28 | 1.082 | 31,186,376 | -1,572 | 5.23% | 33,736,075 |
| 2016-04-29 | 2016-04-27 | 1.082 | 31,187,948 | -785 | 5.23% | 33,737,776 |
| 2016-04-28 | 2016-04-26 | 1.133 | 31,188,733 | -34,574 | 5.23% | 35,326,325 |
| 2016-04-27 | 2016-04-25 | 1.145 | 31,223,307 | -39,288 | 5.24% | 35,762,850 |
| 2016-04-26 | 2016-04-22 | 1.133 | 31,262,595 | -37,716 | 5.24% | 35,409,985 |
| 2016-04-25 | 2016-04-21 | 1.196 | 31,300,311 | -334,733 | 5.25% | 37,444,430 |
| 2016-04-22 | 2016-04-20 | 1.107 | 31,635,044 | +97,434 | 5.30% | 35,026,635 |
| 2016-04-21 | 2016-04-19 | 1.094 | 31,537,610 | +5,500 | 5.29% | 34,517,390 |
| 2016-04-20 | 2016-04-18 | 1.044 | 31,532,110 | +39,288 | 5.29% | 32,906,190 |
| 2016-04-19 | 2016-04-15 | 1.094 | 31,492,822 | -22,001 | 5.28% | 34,468,370 |
| 2016-04-14 | 2016-04-12 | 0.954 | 31,514,823 | -15,715 | 5.28% | 30,080,625 |
| 2016-04-06 | 2016-04-01 | 0.942 | 31,530,538 | -18,073 | 5.29% | 29,694,350 |
| 2016-03-29 | 2016-03-23 | 0.942 | 31,548,611 | +47,146 | 5.29% | 29,711,370 |
| 2016-03-24 | 2016-03-22 | 0.967 | 31,501,465 | -7,858 | 5.28% | 30,468,780 |
| 2016-03-23 | 2016-03-21 | 0.993 | 31,509,323 | +78,576 | 5.28% | 31,278,390 |
| 2016-03-22 | 2016-03-18 | 0.993 | 31,430,747 | -786 | 5.27% | 31,200,390 |
| 2016-03-18 | 2016-03-16 | 0.954 | 31,431,533 | -786 | 5.27% | 30,001,125 |
| 2016-03-17 | 2016-03-15 | 0.954 | 31,432,319 | -785 | 5.27% | 30,001,875 |
| 2016-03-16 | 2016-03-14 | 0.954 | 31,433,104 | -786 | 5.27% | 30,002,625 |
| 2016-03-14 | 2016-03-10 | 0.954 | 31,433,890 | -24,359 | 5.27% | 30,003,375 |
| 2016-03-11 | 2016-03-09 | 0.954 | 31,458,249 | -39,288 | 5.27% | 30,026,625 |
| 2016-03-10 | 2016-03-08 | 1.005 | 31,497,537 | +9,430 | 5.28% | 31,667,545 |
| 2016-03-09 | 2016-03-07 | 0.993 | 31,488,107 | -62,861 | 5.28% | 31,257,330 |
| 2016-03-08 | 2016-03-04 | 0.980 | 31,550,968 | -786 | 5.29% | 30,918,195 |
| 2016-03-07 | 2016-03-03 | 0.929 | 31,551,754 | -81,719 | 5.29% | 29,312,785 |
| 2016-03-04 | 2016-03-02 | 0.916 | 31,633,473 | -79,361 | 5.30% | 28,986,120 |
| 2016-03-03 | 2016-03-01 | 0.865 | 31,712,834 | +133,579 | 5.32% | 27,444,460 |
| 2016-03-01 | 2016-02-26 | 0.878 | 31,579,255 | -4,715 | 5.30% | 27,730,755 |
| 2016-02-26 | 2016-02-24 | 0.904 | 31,583,970 | -167,367 | 5.30% | 28,538,805 |
| 2016-02-25 | 2016-02-23 | 0.865 | 31,751,337 | -6,286 | 5.32% | 27,477,780 |
| 2016-02-23 | 2016-02-19 | 0.840 | 31,757,623 | +55,003 | 5.32% | 26,674,890 |
| 2016-02-22 | 2016-02-18 | 0.865 | 31,702,620 | -55,003 | 5.32% | 27,435,620 |
| 2016-02-17 | 2016-02-15 | 0.827 | 31,757,623 | +3,143 | 5.32% | 26,270,725 |
| 2016-02-16 | 2016-02-12 | 0.789 | 31,754,480 | +43,217 | 5.32% | 25,055,750 |
| 2016-02-12 | 2016-02-05 | 0.827 | 31,711,263 | -1,571 | 5.32% | 26,232,375 |
| 2016-02-11 | 2016-02-04 | 0.827 | 31,712,834 | -786 | 5.32% | 26,233,675 |
| 2016-02-04 | 2016-02-02 | 0.814 | 31,713,620 | -7,858 | 5.32% | 25,830,720 |
| 2016-02-02 | 2016-01-29 | 0.827 | 31,721,478 | +15,715 | 5.32% | 26,240,825 |
| 2016-02-01 | 2016-01-28 | 0.789 | 31,705,763 | +61,290 | 5.32% | 25,017,310 |
| 2016-01-29 | 2016-01-27 | 0.789 | 31,644,473 | +10,214 | 5.31% | 24,968,950 |
| 2016-01-28 | 2016-01-26 | 0.814 | 31,634,259 | +15,716 | 5.30% | 25,766,080 |
| 2016-01-27 | 2016-01-25 | 0.827 | 31,618,543 | -1,572 | 5.30% | 26,155,675 |
| 2016-01-26 | 2016-01-22 | 0.814 | 31,620,115 | +23,573 | 5.30% | 25,754,560 |
| 2016-01-25 | 2016-01-21 | 0.814 | 31,596,542 | -18,073 | 5.30% | 25,735,360 |
| 2016-01-21 | 2016-01-19 | 0.878 | 31,614,615 | +31,431 | 5.30% | 27,761,805 |
| 2016-01-19 | 2016-01-15 | 0.865 | 31,583,184 | +78,576 | 5.30% | 27,332,260 |
| 2016-01-18 | 2016-01-14 | 0.916 | 31,504,608 | +111,577 | 5.28% | 28,868,040 |
| 2016-01-15 | 2016-01-13 | 0.929 | 31,393,031 | +9,430 | 5.26% | 29,165,325 |
| 2016-01-14 | 2016-01-12 | 0.942 | 31,383,601 | +4,714 | 5.26% | 29,555,970 |
| 2016-01-13 | 2016-01-11 | 0.942 | 31,378,887 | +22,787 | 5.26% | 29,551,530 |
| 2016-01-12 | 2016-01-08 | 0.993 | 31,356,100 | +23,573 | 5.26% | 31,126,290 |
| 2016-01-11 | 2016-01-07 | 0.980 | 31,332,527 | -262,444 | 5.25% | 30,704,135 |
| 2016-01-08 | 2016-01-06 | 1.018 | 31,594,971 | +31,431 | 5.30% | 32,167,600 |
| 2016-01-06 | 2016-01-04 | 0.967 | 31,563,540 | +33,002 | 5.29% | 30,528,820 |
| 2016-01-04 | 2015-12-29 | 1.018 | 31,530,538 | +14,929 | 5.29% | 32,102,000 |
| 2015-12-30 | 2015-12-28 | 0.993 | 31,515,609 | +29,073 | 5.28% | 31,284,630 |
| 2015-12-29 | 2015-12-24 | 1.031 | 31,486,536 | +23,573 | 5.28% | 32,457,915 |
| 2015-12-28 | 2015-12-22 | 1.018 | 31,462,963 | -22,001 | 5.28% | 32,033,200 |
| 2015-12-23 | 2015-12-21 | 1.018 | 31,484,964 | -786 | 5.28% | 32,055,600 |
| 2015-12-22 | 2015-12-18 | 0.980 | 31,485,750 | -22,001 | 5.28% | 30,854,285 |
| 2015-12-21 | 2015-12-17 | 1.069 | 31,507,751 | -24,359 | 5.28% | 33,682,740 |
| 2015-12-18 | 2015-12-16 | 1.056 | 31,532,110 | -8,643 | 5.29% | 33,307,485 |
| 2015-12-16 | 2015-12-14 | 1.031 | 31,540,753 | +57,360 | 5.29% | 32,513,805 |
| 2015-12-15 | 2015-12-11 | 1.056 | 31,483,393 | -119,435 | 5.28% | 33,256,025 |
| 2015-12-14 | 2015-12-10 | 1.031 | 31,602,828 | -150,866 | 5.30% | 32,577,795 |
| 2015-12-10 | 2015-12-08 | 1.018 | 31,753,694 | +166,581 | 5.32% | 32,329,200 |
| 2015-12-08 | 2015-12-04 | 1.044 | 31,587,113 | +78,576 | 5.30% | 32,963,590 |
| 2015-12-04 | 2015-12-02 | 1.069 | 31,508,537 | +78,576 | 5.28% | 33,683,580 |
| 2015-12-03 | 2015-12-01 | 1.056 | 31,429,961 | -786 | 5.27% | 33,199,585 |
| 2015-12-02 | 2015-11-30 | 1.056 | 31,430,747 | +8,643 | 5.27% | 33,200,415 |
| 2015-12-01 | 2015-11-27 | 1.069 | 31,422,104 | -785 | 5.27% | 33,591,180 |
| 2015-11-30 | 2015-11-26 | 1.082 | 31,422,889 | -79,362 | 5.27% | 33,991,925 |
| 2015-11-24 | 2015-11-20 | 1.044 | 31,502,251 | -1,085,919 | 5.28% | 32,875,030 |
| 2015-11-23 | 2015-11-19 | 1.069 | 32,588,170 | -59,717 | 5.46% | 34,837,740 |
| 2015-11-20 | 2015-11-18 | 1.069 | 32,647,887 | +20,429 | 5.47% | 34,901,579 |
| 2015-11-18 | 2015-11-16 | 1.044 | 32,627,458 | +137,508 | 5.47% | 34,049,270 |
| 2015-11-17 | 2015-11-13 | 1.082 | 32,489,950 | +204,297 | 5.45% | 35,146,225 |
| 2015-11-16 | 2015-11-12 | 1.107 | 32,285,653 | +8,644 | 5.41% | 35,746,995 |
| 2015-11-13 | 2015-11-11 | 1.107 | 32,277,009 | +14,143 | 5.41% | 35,737,425 |
| 2015-11-12 | 2015-11-10 | 1.133 | 32,262,866 | -7,857 | 5.41% | 36,542,955 |
| 2015-11-11 | 2015-11-09 | 1.133 | 32,270,723 | +7,857 | 5.41% | 36,551,855 |
| 2015-11-05 | 2015-11-03 | 1.082 | 32,262,866 | -24,358 | 5.41% | 34,900,575 |
| 2015-11-04 | 2015-11-02 | 1.082 | 32,287,224 | -7,858 | 5.41% | 34,926,925 |
| 2015-11-03 | 2015-10-30 | 1.094 | 32,295,082 | +7,858 | 5.42% | 35,346,430 |
| 2015-10-30 | 2015-10-28 | 1.082 | 32,287,224 | +33,787 | 5.41% | 34,926,925 |
| 2015-10-28 | 2015-10-26 | 1.133 | 32,253,437 | +71,505 | 5.41% | 36,532,276 |
| 2015-10-27 | 2015-10-23 | 1.120 | 32,181,932 | -3,144 | 5.40% | 36,041,719 |
| 2015-10-26 | 2015-10-22 | 1.120 | 32,185,076 | -7,857 | 5.40% | 36,045,241 |
| 2015-10-22 | 2015-10-19 | 1.145 | 32,192,933 | +51,074 | 5.40% | 36,873,450 |
| 2015-10-20 | 2015-10-16 | 1.184 | 32,141,859 | -7,857 | 5.39% | 38,042,115 |
| 2015-10-19 | 2015-10-15 | 1.171 | 32,149,716 | -6,286 | 5.39% | 37,642,260 |
| 2015-10-16 | 2015-10-14 | 1.158 | 32,156,002 | +18,072 | 5.39% | 37,240,384 |
| 2015-10-15 | 2015-10-13 | 1.184 | 32,137,930 | -786 | 5.39% | 38,037,465 |
| 2015-10-13 | 2015-10-09 | 1.171 | 32,138,716 | +680,467 | 5.39% | 37,629,380 |
| 2015-10-12 | 2015-10-08 | 1.107 | 31,458,249 | -14,143 | 5.27% | 34,830,885 |
| 2015-10-08 | 2015-10-06 | 1.082 | 31,472,392 | -62,861 | 5.28% | 34,045,475 |
| 2015-10-06 | 2015-10-02 | 1.069 | 31,535,253 | +94,291 | 5.29% | 33,712,140 |
| 2015-10-05 | 2015-09-30 | 1.044 | 31,440,962 | +31,430 | 5.27% | 32,811,070 |
| 2015-10-02 | 2015-09-29 | 1.082 | 31,409,532 | +27,502 | 5.27% | 33,977,476 |
| 2015-09-24 | 2015-09-22 | 1.184 | 31,382,030 | -3,143 | 5.26% | 37,142,805 |
| 2015-09-22 | 2015-09-18 | 1.222 | 31,385,173 | +39,288 | 5.26% | 38,344,800 |
| 2015-09-17 | 2015-09-15 | 1.171 | 31,345,885 | +21,215 | 5.26% | 36,701,100 |
| 2015-09-15 | 2015-09-11 | 1.234 | 31,324,670 | -23,572 | 5.25% | 38,669,536 |
| 2015-09-14 | 2015-09-10 | 1.222 | 31,348,242 | -23,573 | 5.26% | 38,299,680 |
| 2015-09-11 | 2015-09-09 | 1.222 | 31,371,815 | +36,931 | 5.26% | 38,328,480 |
| 2015-09-09 | 2015-09-07 | 1.056 | 31,334,884 | -11,001 | 5.25% | 33,099,155 |
| 2015-09-08 | 2015-09-04 | 1.069 | 31,345,885 | +7,858 | 5.26% | 33,509,700 |
| 2015-09-04 | 2015-09-01 | 1.107 | 31,338,027 | -786 | 5.25% | 34,697,774 |
| 2015-09-02 | 2015-08-31 | 1.120 | 31,338,813 | -786 | 5.25% | 35,097,480 |
| 2015-09-01 | 2015-08-28 | 1.184 | 31,339,599 | -20,430 | 5.25% | 37,092,585 |
| 2015-08-31 | 2015-08-27 | 1.234 | 31,360,029 | -15,715 | 5.26% | 38,713,185 |
| 2015-08-28 | 2015-08-26 | 1.184 | 31,375,744 | -86,433 | 5.26% | 37,135,365 |
| 2015-08-27 | 2015-08-25 | 1.107 | 31,462,177 | +3,143 | 5.28% | 34,835,235 |
| 2015-08-26 | 2015-08-24 | 1.082 | 31,459,034 | -786 | 5.27% | 34,031,025 |
| 2015-08-25 | 2015-08-21 | 1.222 | 31,459,820 | +17,287 | 5.28% | 38,436,000 |
| 2015-08-24 | 2015-08-20 | 1.273 | 31,442,533 | -786 | 5.27% | 40,015,499 |
| 2015-08-21 | 2015-08-19 | 1.324 | 31,443,319 | +38,502 | 5.27% | 41,617,160 |
| 2015-08-20 | 2015-08-18 | 1.336 | 31,404,817 | +786 | 5.27% | 41,965,875 |
| 2015-08-17 | 2015-08-13 | 1.438 | 31,404,031 | -13,358 | 5.27% | 45,162,145 |
| 2015-08-14 | 2015-08-12 | 1.362 | 31,417,389 | -76,219 | 5.27% | 42,782,345 |
| 2015-08-13 | 2015-08-11 | 1.400 | 31,493,608 | +7,072 | 5.28% | 44,088,550 |
| 2015-08-12 | 2015-08-10 | 1.374 | 31,486,536 | +31,430 | 5.28% | 43,277,220 |
| 2015-08-11 | 2015-08-07 | 1.349 | 31,455,106 | +11,787 | 5.27% | 42,433,391 |
| 2015-08-10 | 2015-08-06 | 1.336 | 31,443,319 | +7,072 | 5.27% | 42,017,325 |
| 2015-08-05 | 2015-08-03 | 1.324 | 31,436,247 | -22,002 | 5.27% | 41,607,800 |
| 2015-07-31 | 2015-07-29 | 1.336 | 31,458,249 | -785 | 5.27% | 42,037,276 |
| 2015-07-30 | 2015-07-28 | 1.298 | 31,459,034 | -78,576 | 5.27% | 40,837,230 |
| 2015-07-29 | 2015-07-27 | 1.324 | 31,537,610 | -220,798 | 5.29% | 41,741,960 |
| 2015-07-28 | 2015-07-24 | 1.476 | 31,758,408 | +149,294 | 5.33% | 46,884,299 |
| 2015-07-27 | 2015-07-23 | 1.464 | 31,609,114 | -22,002 | 5.30% | 46,261,625 |
| 2015-07-24 | 2015-07-22 | 1.438 | 31,631,116 | +33,788 | 5.30% | 45,488,716 |
| 2015-07-22 | 2015-07-20 | 1.451 | 31,597,328 | +58,932 | 5.30% | 45,842,250 |
| 2015-07-21 | 2015-07-17 | 1.464 | 31,538,396 | +39,288 | 5.29% | 46,158,125 |
| 2015-07-20 | 2015-07-16 | 1.451 | 31,499,108 | -158,723 | 5.28% | 45,699,750 |
| 2015-07-17 | 2015-07-15 | 1.438 | 31,657,831 | +91,933 | 5.31% | 45,527,135 |
| 2015-07-16 | 2015-07-14 | 1.489 | 31,565,898 | +62,075 | 5.29% | 47,001,826 |
| 2015-07-15 | 2015-07-13 | 1.514 | 31,503,823 | +50,289 | 5.28% | 47,711,266 |
| 2015-07-14 | 2015-07-10 | 1.438 | 31,453,534 | +90,362 | 5.27% | 45,233,335 |
| 2015-07-13 | 2015-07-09 | 1.336 | 31,363,172 | +21,216 | 5.26% | 41,910,225 |
| 2015-07-10 | 2015-07-08 | 1.082 | 31,341,956 | +107,649 | 5.26% | 33,904,375 |
| 2015-07-09 | 2015-07-07 | 1.349 | 31,234,307 | +238,085 | 5.24% | 42,135,530 |
| 2015-07-08 | 2015-07-06 | 1.514 | 30,996,222 | +172,867 | 5.20% | 46,942,524 |
| 2015-07-07 | 2015-07-03 | 1.744 | 30,823,355 | -161,081 | 5.17% | 53,741,674 |
| 2015-07-06 | 2015-07-02 | 1.871 | 30,984,436 | +91,148 | 5.20% | 57,965,775 |
| 2015-07-03 | 2015-06-30 | 1.960 | 30,893,288 | -8,643 | 5.18% | 60,547,410 |
| 2015-07-02 | 2015-06-29 | 1.934 | 30,901,931 | +14,929 | 5.18% | 59,777,799 |
| 2015-06-30 | 2015-06-26 | 2.024 | 30,887,002 | -7,857 | 5.18% | 62,500,515 |
| 2015-06-29 | 2015-06-25 | 2.100 | 30,894,859 | +35,359 | 5.18% | 64,875,524 |
| 2015-06-26 | 2015-06-24 | 2.087 | 30,859,500 | -7,858 | 5.17% | 64,408,539 |
| 2015-06-25 | 2015-06-23 | 2.100 | 30,867,358 | +6,286 | 5.18% | 64,817,775 |
| 2015-06-24 | 2015-06-22 | 2.074 | 30,861,072 | -2,357 | 5.17% | 64,019,065 |
| 2015-06-23 | 2015-06-19 | 2.062 | 30,863,429 | +293,088 | 5.18% | 63,631,170 |
| 2015-06-22 | 2015-06-18 | 2.125 | 30,570,341 | +7,072 | 5.13% | 64,972,185 |
| 2015-06-19 | 2015-06-17 | 2.176 | 30,563,269 | +75,433 | 5.12% | 66,513,014 |
| 2015-06-18 | 2015-06-16 | 2.138 | 30,487,836 | -67,576 | 5.11% | 65,184,839 |
| 2015-06-17 | 2015-06-15 | 2.151 | 30,555,412 | -3,928 | 5.12% | 65,718,186 |
| 2015-06-16 | 2015-06-12 | 2.227 | 30,559,340 | -17,287 | 5.12% | 68,060,124 |
| 2015-06-15 | 2015-06-11 | 2.138 | 30,576,627 | -18,073 | 5.13% | 65,374,680 |
| 2015-06-12 | 2015-06-10 | 2.176 | 30,594,700 | -3,143 | 5.13% | 66,581,416 |
| 2015-06-11 | 2015-06-09 | 2.202 | 30,597,843 | +36,931 | 5.13% | 67,367,066 |
| 2015-06-10 | 2015-06-08 | 2.240 | 30,560,912 | -197,225 | 5.12% | 68,452,560 |
| 2015-06-09 | 2015-06-05 | 2.253 | 30,758,137 | +7,857 | 5.16% | 69,285,764 |
| 2015-06-08 | 2015-06-04 | 2.265 | 30,750,280 | -95,077 | 5.16% | 69,659,410 |
| 2015-06-05 | 2015-06-03 | 2.316 | 30,845,357 | +49,503 | 5.17% | 71,445,011 |
| 2015-06-04 | 2015-06-02 | 2.393 | 30,795,854 | +84,862 | 5.16% | 73,681,900 |
| 2015-06-03 | 2015-06-01 | 2.418 | 30,710,992 | -183,867 | 5.15% | 74,260,550 |
| 2015-06-02 | 2015-05-29 | 2.291 | 30,894,859 | +62,860 | 5.18% | 70,773,299 |
| 2015-06-01 | 2015-05-28 | 2.227 | 30,831,999 | +143,008 | 5.17% | 68,667,376 |
| 2015-05-29 | 2015-05-27 | 2.304 | 30,688,991 | -417,238 | 5.15% | 70,692,266 |
| 2015-05-28 | 2015-05-26 | 2.265 | 31,106,229 | -116,292 | 5.22% | 70,465,751 |
| 2015-05-27 | 2015-05-22 | 2.176 | 31,222,521 | -242,014 | 5.24% | 67,947,705 |
| 2015-05-26 | 2015-05-21 | 2.189 | 31,464,535 | +28,288 | 5.28% | 68,874,821 |
| 2015-05-22 | 2015-05-20 | 2.189 | 31,436,247 | +24,358 | 5.27% | 68,812,899 |
| 2015-05-21 | 2015-05-19 | 2.240 | 31,411,889 | -55,003 | 5.27% | 70,358,640 |
| 2015-05-20 | 2015-05-18 | 2.227 | 31,466,892 | -10,215 | 5.28% | 70,081,375 |
| 2015-05-19 | 2015-05-15 | 2.240 | 31,477,107 | -376,378 | 5.28% | 70,504,720 |
| 2015-05-18 | 2015-05-14 | 2.189 | 31,853,485 | -132,794 | 5.34% | 69,726,219 |
| 2015-05-15 | 2015-05-13 | 2.164 | 31,986,279 | -251,442 | 5.36% | 69,202,751 |
| 2015-05-14 | 2015-05-12 | 2.214 | 32,237,721 | -7,858 | 5.41% | 71,387,849 |
| 2015-05-13 | 2015-05-11 | 2.189 | 32,245,579 | +68,361 | 5.41% | 70,584,500 |
| 2015-05-12 | 2015-05-08 | 2.189 | 32,177,218 | +193,297 | 5.40% | 70,434,860 |
| 2015-05-11 | 2015-05-07 | 2.176 | 31,983,921 | +125,721 | 5.36% | 69,604,694 |
| 2015-05-08 | 2015-05-06 | 2.227 | 31,858,200 | -22,787 | 5.34% | 70,952,875 |
| 2015-05-07 | 2015-05-05 | 2.214 | 31,880,987 | -132,007 | 5.35% | 70,597,890 |
| 2015-05-06 | 2015-05-04 | 2.291 | 32,012,994 | +245,942 | 5.37% | 73,334,699 |
| 2015-05-05 | 2015-04-30 | 2.227 | 31,767,052 | -59,717 | 5.33% | 70,749,875 |
| 2015-05-04 | 2015-04-29 | 2.253 | 31,826,769 | +235,727 | 5.34% | 71,692,964 |
| 2015-04-30 | 2015-04-28 | 2.253 | 31,591,042 | -521,744 | 5.30% | 71,161,965 |
| 2015-04-29 | 2015-04-27 | 2.253 | 32,112,786 | -10,215 | 5.38% | 72,337,246 |
| 2015-04-28 | 2015-04-24 | 2.214 | 32,123,001 | +91,148 | 5.39% | 71,133,811 |
| 2015-04-27 | 2015-04-23 | 2.265 | 32,031,853 | -236,513 | 5.37% | 72,562,591 |
| 2015-04-24 | 2015-04-22 | 2.151 | 32,268,366 | -791,259 | 5.41% | 69,402,385 |
| 2015-04-23 | 2015-04-21 | 2.176 | 33,059,625 | +111,578 | 5.54% | 71,945,685 |
| 2015-04-22 | 2015-04-20 | 2.189 | 32,948,047 | +62,075 | 5.52% | 72,122,179 |
| 2015-04-21 | 2015-04-17 | 2.393 | 32,885,972 | +51,074 | 5.51% | 78,682,699 |
| 2015-04-20 | 2015-04-16 | 2.342 | 32,834,898 | +63,646 | 5.51% | 76,889,000 |
| 2015-04-17 | 2015-04-15 | 2.316 | 32,771,252 | -9,429 | 5.49% | 75,905,831 |
| 2015-04-16 | 2015-04-14 | 2.405 | 32,780,681 | +171,296 | 5.50% | 78,847,966 |
| 2015-04-15 | 2015-04-13 | 2.482 | 32,609,385 | +509,171 | 5.47% | 80,925,974 |
| 2015-04-14 | 2015-04-10 | 2.342 | 32,100,214 | -72,289 | 5.38% | 75,168,601 |
| 2015-04-13 | 2015-04-09 | 2.265 | 32,172,503 | -205,083 | 5.39% | 72,881,209 |
| 2015-04-10 | 2015-04-08 | 2.265 | 32,377,586 | +276,587 | 5.43% | 73,345,789 |
| 2015-04-09 | 2015-04-02 | 2.024 | 32,100,999 | -54,218 | 5.38% | 64,957,064 |
| 2015-04-08 | 2015-04-01 | 1.807 | 32,155,217 | -2,357 | 5.39% | 58,109,951 |
| 2015-04-02 | 2015-03-31 | 1.794 | 32,157,574 | +37,716 | 5.39% | 57,704,955 |
| 2015-04-01 | 2015-03-30 | 1.833 | 32,119,858 | -7,857 | 5.39% | 58,863,601 |
| 2015-03-31 | 2015-03-27 | 1.756 | 32,127,715 | -15,715 | 5.39% | 56,424,750 |
| 2015-03-30 | 2015-03-26 | 1.705 | 32,143,430 | -24,359 | 5.39% | 54,816,049 |
| 2015-03-27 | 2015-03-25 | 1.744 | 32,167,789 | -58,146 | 5.39% | 56,085,745 |
| 2015-03-26 | 2015-03-24 | 1.756 | 32,225,935 | -836,047 | 5.40% | 56,597,250 |
| 2015-03-25 | 2015-03-23 | 1.845 | 33,061,982 | -40,074 | 5.54% | 61,010,924 |
| 2015-03-24 | 2015-03-20 | 1.896 | 33,102,056 | +8,643 | 5.55% | 62,769,975 |
| 2015-03-23 | 2015-03-19 | 1.934 | 33,093,413 | -151,651 | 5.55% | 64,017,080 |
| 2015-03-20 | 2015-03-18 | 1.973 | 33,245,064 | +2,357 | 5.57% | 65,579,725 |
| 2015-03-19 | 2015-03-17 | 1.934 | 33,242,707 | -19,644 | 5.57% | 64,305,880 |
| 2015-03-18 | 2015-03-16 | 1.922 | 33,262,351 | -3,929 | 5.58% | 63,920,565 |
| 2015-03-17 | 2015-03-13 | 1.909 | 33,266,280 | -4,714 | 5.58% | 63,504,751 |
| 2015-03-13 | 2015-03-11 | 1.922 | 33,270,994 | +18,858 | 5.58% | 63,937,175 |
| 2015-03-12 | 2015-03-10 | 1.934 | 33,252,136 | -786 | 5.58% | 64,324,120 |
| 2015-03-10 | 2015-03-06 | 1.934 | 33,252,922 | -22,787 | 5.58% | 64,325,640 |
| 2015-03-09 | 2015-03-05 | 1.934 | 33,275,709 | +346,520 | 5.58% | 64,369,720 |
| 2015-03-06 | 2015-03-04 | 1.820 | 32,929,189 | -7,858 | 5.52% | 59,927,725 |
| 2015-03-05 | 2015-03-03 | 1.833 | 32,937,047 | +196,440 | 5.52% | 60,361,200 |
| 2015-03-04 | 2015-03-02 | 1.833 | 32,740,607 | +52,646 | 5.49% | 60,001,200 |
| 2015-03-03 | 2015-02-27 | 1.833 | 32,687,961 | -159,509 | 5.48% | 59,904,720 |
| 2015-03-02 | 2015-02-26 | 1.845 | 32,847,470 | +184,653 | 5.51% | 60,615,075 |
| 2015-02-27 | 2015-02-25 | 1.845 | 32,662,817 | -786 | 5.48% | 60,274,325 |
| 2015-02-26 | 2015-02-24 | 1.807 | 32,663,603 | -181,510 | 5.48% | 59,028,691 |
| 2015-02-25 | 2015-02-23 | 1.807 | 32,845,113 | -3,929 | 5.51% | 59,356,710 |
| 2015-02-24 | 2015-02-18 | 1.858 | 32,849,042 | +50,289 | 5.51% | 61,036,030 |
| 2015-02-23 | 2015-02-16 | 1.871 | 32,798,753 | +18,072 | 5.50% | 61,360,005 |
| 2015-02-17 | 2015-02-13 | 1.871 | 32,780,681 | +73,862 | 5.50% | 61,326,196 |
| 2015-02-16 | 2015-02-12 | 1.858 | 32,706,819 | +49,502 | 5.48% | 60,771,769 |
| 2015-02-13 | 2015-02-11 | 1.884 | 32,657,317 | +85,648 | 5.48% | 61,511,021 |
| 2015-02-12 | 2015-02-10 | 1.833 | 32,571,669 | +4,715 | 5.46% | 59,691,600 |
| 2015-02-11 | 2015-02-09 | 1.833 | 32,566,954 | +61,289 | 5.46% | 59,682,959 |
| 2015-02-10 | 2015-02-06 | 1.845 | 32,505,665 | -50,289 | 5.45% | 59,984,325 |
| 2015-02-09 | 2015-02-05 | 1.845 | 32,555,954 | -38,502 | 5.46% | 60,077,126 |
| 2015-02-06 | 2015-02-04 | 1.833 | 32,594,456 | -131,222 | 5.47% | 59,733,360 |
| 2015-02-05 | 2015-02-03 | 1.858 | 32,725,678 | +18,859 | 5.49% | 60,806,811 |
| 2015-02-04 | 2015-02-02 | 1.807 | 32,706,819 | +85,647 | 5.48% | 59,106,789 |
| 2015-02-03 | 2015-01-30 | 1.820 | 32,621,172 | +33,788 | 5.47% | 59,367,166 |
| 2015-02-02 | 2015-01-29 | 1.845 | 32,587,384 | +7,858 | 5.46% | 60,135,125 |
| 2015-01-30 | 2015-01-28 | 1.845 | 32,579,526 | +12,572 | 5.46% | 60,120,624 |
| 2015-01-28 | 2015-01-26 | 1.896 | 32,566,954 | +157,151 | 5.46% | 61,755,284 |
| 2015-01-27 | 2015-01-23 | 1.922 | 32,409,803 | -8,643 | 5.43% | 62,282,216 |
| 2015-01-26 | 2015-01-22 | 1.922 | 32,418,446 | -168,152 | 5.44% | 62,298,825 |
| 2015-01-23 | 2015-01-21 | 1.896 | 32,586,598 | -4,715 | 5.46% | 61,792,534 |
| 2015-01-22 | 2015-01-20 | 1.833 | 32,591,313 | -2,357 | 5.46% | 59,727,600 |
| 2015-01-21 | 2015-01-19 | 1.833 | 32,593,670 | -51,860 | 5.47% | 59,731,920 |
| 2015-01-20 | 2015-01-16 | 1.884 | 32,645,530 | -80,933 | 5.47% | 61,488,820 |
| 2015-01-19 | 2015-01-15 | 1.833 | 32,726,463 | +72,289 | 5.49% | 59,975,279 |
| 2015-01-16 | 2015-01-14 | 1.909 | 32,654,174 | -65,218 | 5.48% | 62,336,251 |
| 2015-01-15 | 2015-01-13 | 1.947 | 32,719,392 | -785 | 5.49% | 63,709,966 |
| 2015-01-14 | 2015-01-12 | 1.960 | 32,720,177 | +5,500 | 5.49% | 64,127,909 |
| 2015-01-13 | 2015-01-09 | 1.985 | 32,714,677 | -473,027 | 5.49% | 64,949,820 |
| 2015-01-12 | 2015-01-08 | 1.998 | 33,187,704 | +12,572 | 5.56% | 66,311,305 |
| 2015-01-09 | 2015-01-07 | 2.062 | 33,175,132 | +14,144 | 5.56% | 68,397,211 |
| 2015-01-08 | 2015-01-06 | 1.960 | 33,160,988 | -43,217 | 5.56% | 64,991,850 |
| 2015-01-07 | 2015-01-05 | 1.934 | 33,204,205 | -14,143 | 5.57% | 64,231,400 |
| 2015-01-06 | 2015-01-02 | 1.845 | 33,218,348 | -8,644 | 5.57% | 61,299,474 |
| 2015-01-05 | 2014-12-31 | 1.782 | 33,226,992 | -5,500 | 5.57% | 59,201,100 |
| 2015-01-02 | 2014-12-29 | 1.756 | 33,232,492 | -1,572 | 5.57% | 58,365,030 |
| 2014-12-29 | 2014-12-22 | 1.807 | 33,234,064 | -10,214 | 5.57% | 60,059,611 |
| 2014-12-23 | 2014-12-19 | 1.782 | 33,244,278 | +7,857 | 5.57% | 59,231,899 |
| 2014-12-22 | 2014-12-18 | 1.756 | 33,236,421 | -95,862 | 5.57% | 58,371,930 |
| 2014-12-19 | 2014-12-17 | 1.782 | 33,332,283 | +30,644 | 5.59% | 59,388,699 |
| 2014-12-17 | 2014-12-15 | 1.871 | 33,301,639 | -7,857 | 5.58% | 62,300,805 |
| 2014-12-16 | 2014-12-12 | 1.871 | 33,309,496 | -2,358 | 5.59% | 62,315,504 |
| 2014-12-15 | 2014-12-11 | 1.845 | 33,311,854 | -13,358 | 5.59% | 61,472,026 |
| 2014-12-12 | 2014-12-10 | 1.896 | 33,325,212 | +11,787 | 5.59% | 63,193,136 |
| 2014-12-11 | 2014-12-09 | 1.845 | 33,313,425 | -17,287 | 5.59% | 61,474,925 |
| 2014-12-10 | 2014-12-08 | 1.947 | 33,330,712 | -48,717 | 5.59% | 64,900,305 |
| 2014-12-09 | 2014-12-05 | 2.011 | 33,379,429 | +7,858 | 5.60% | 67,119,190 |
| 2014-12-08 | 2014-12-04 | 2.036 | 33,371,571 | -7,072 | 5.60% | 67,952,799 |
| 2014-12-05 | 2014-12-03 | 1.985 | 33,378,643 | -15,715 | 5.60% | 66,268,020 |
| 2014-12-04 | 2014-12-02 | 1.985 | 33,394,358 | +7,857 | 5.60% | 66,299,219 |
| 2014-12-03 | 2014-12-01 | 1.960 | 33,386,501 | -7,857 | 5.60% | 65,433,830 |
| 2014-12-02 | 2014-11-28 | 2.036 | 33,394,358 | -1,572 | 5.60% | 67,999,199 |
| 2014-12-01 | 2014-11-27 | 2.087 | 33,395,930 | +55,003 | 5.60% | 69,702,460 |
| 2014-11-28 | 2014-11-26 | 2.151 | 33,340,927 | -18,072 | 5.59% | 71,709,235 |
| 2014-11-27 | 2014-11-25 | 2.151 | 33,358,999 | +3,143 | 5.59% | 71,748,104 |
| 2014-11-26 | 2014-11-24 | 2.087 | 33,355,856 | +33,787 | 5.59% | 69,618,820 |
| 2014-11-25 | 2014-11-21 | 1.973 | 33,322,069 | -16,501 | 5.59% | 65,731,626 |
| 2014-11-24 | 2014-11-20 | 2.024 | 33,338,570 | -5,500 | 5.59% | 67,461,316 |
| 2014-11-21 | 2014-11-19 | 2.011 | 33,344,070 | +107,649 | 5.59% | 67,048,090 |
| 2014-11-20 | 2014-11-18 | 2.049 | 33,236,421 | +14,930 | 5.57% | 68,100,585 |
| 2014-11-19 | 2014-11-17 | 2.138 | 33,221,491 | -119,436 | 5.57% | 71,029,559 |
| 2014-11-18 | 2014-11-14 | 2.151 | 33,340,927 | +90,362 | 5.59% | 71,709,235 |
| 2014-11-17 | 2014-11-13 | 2.151 | 33,250,565 | -161,080 | 5.58% | 71,514,886 |
| 2014-11-14 | 2014-11-12 | 2.138 | 33,411,645 | +44,788 | 5.60% | 71,436,120 |
| 2014-11-13 | 2014-11-11 | 2.113 | 33,366,857 | -7,857 | 5.59% | 70,491,070 |
| 2014-11-12 | 2014-11-10 | 2.151 | 33,374,714 | -110,792 | 5.60% | 71,781,904 |
| 2014-11-11 | 2014-11-07 | 2.049 | 33,485,506 | -2,358 | 5.61% | 68,610,954 |
| 2014-11-10 | 2014-11-06 | 2.074 | 33,487,864 | +45,574 | 5.62% | 69,468,156 |
| 2014-11-07 | 2014-11-05 | 2.100 | 33,442,290 | -62,860 | 5.61% | 70,224,826 |
| 2014-11-06 | 2014-11-04 | 2.202 | 33,505,150 | -80,148 | 5.62% | 73,768,064 |
| 2014-11-05 | 2014-11-03 | 2.164 | 33,585,298 | -53,431 | 5.63% | 72,662,250 |
| 2014-11-04 | 2014-10-31 | 2.125 | 33,638,729 | -44,003 | 5.64% | 71,493,534 |
| 2014-11-03 | 2014-10-30 | 2.087 | 33,682,732 | +27,502 | 5.65% | 70,301,060 |
| 2014-10-31 | 2014-10-29 | 2.087 | 33,655,230 | -89,577 | 5.64% | 70,243,659 |
| 2014-10-30 | 2014-10-28 | 2.087 | 33,744,807 | +97,434 | 5.66% | 70,430,620 |
| 2014-10-29 | 2014-10-27 | 2.062 | 33,647,373 | +19,644 | 5.64% | 69,370,831 |
| 2014-10-28 | 2014-10-24 | 2.125 | 33,627,729 | -749,614 | 5.64% | 71,470,155 |
| 2014-10-24 | 2014-10-22 | 2.049 | 34,377,343 | -11,786 | 5.76% | 70,438,306 |
| 2014-10-23 | 2014-10-21 | 1.985 | 34,389,129 | +77,004 | 5.77% | 68,274,180 |
| 2014-10-22 | 2014-10-20 | 1.973 | 34,312,125 | +13,358 | 5.75% | 67,684,626 |
| 2014-10-21 | 2014-10-17 | 2.024 | 34,298,767 | -66,789 | 5.75% | 69,404,295 |
| 2014-10-20 | 2014-10-16 | 2.024 | 34,365,556 | +187,796 | 5.76% | 69,539,444 |
| 2014-10-17 | 2014-10-15 | 2.113 | 34,177,760 | +6,286 | 5.73% | 72,204,190 |
| 2014-10-16 | 2014-10-14 | 2.074 | 34,171,474 | -48,717 | 5.73% | 70,886,255 |
| 2014-10-15 | 2014-10-13 | 2.100 | 34,220,191 | -25,930 | 5.74% | 71,858,325 |
| 2014-10-14 | 2014-10-10 | 2.100 | 34,246,121 | -71,504 | 5.74% | 71,912,775 |
| 2014-10-13 | 2014-10-09 | 2.189 | 34,317,625 | -8,643 | 5.75% | 75,120,140 |
| 2014-10-10 | 2014-10-08 | 2.164 | 34,326,268 | -24,359 | 5.76% | 74,265,349 |
| 2014-10-09 | 2014-10-07 | 2.125 | 34,350,627 | -786 | 5.76% | 73,006,555 |
| 2014-10-08 | 2014-10-06 | 2.176 | 34,351,413 | -29,859 | 5.76% | 74,756,926 |
| 2014-10-07 | 2014-10-03 | 1.998 | 34,381,272 | -11,786 | 5.76% | 68,696,136 |
| 2014-10-06 | 2014-09-30 | 1.998 | 34,393,058 | +597,177 | 5.77% | 68,719,685 |
| 2014-10-03 | 2014-09-29 | 1.985 | 33,795,881 | -31,431 | 5.67% | 67,096,380 |
| 2014-09-30 | 2014-09-26 | 2.049 | 33,827,312 | -143,008 | 5.67% | 69,311,306 |
| 2014-09-29 | 2014-09-25 | 2.113 | 33,970,320 | -167,366 | 5.70% | 71,765,951 |
| 2014-09-26 | 2014-09-24 | 2.164 | 34,137,686 | +154,008 | 5.72% | 73,857,349 |
| 2014-09-25 | 2014-09-23 | 2.100 | 33,983,678 | +1,048,989 | 5.70% | 71,361,676 |
| 2014-09-24 | 2014-09-22 | 2.036 | 32,934,689 | -196,440 | 5.52% | 67,063,199 |
| 2014-09-23 | 2014-09-19 | 2.138 | 33,131,129 | -7,858 | 5.56% | 70,836,360 |
| 2014-09-22 | 2014-09-18 | 2.164 | 33,138,987 | -11,786 | 5.56% | 71,696,651 |
| 2014-09-19 | 2014-09-17 | 2.164 | 33,150,773 | -143,008 | 5.56% | 71,722,150 |
| 2014-09-18 | 2014-09-16 | 2.138 | 33,293,781 | -17,287 | 5.58% | 71,184,119 |
| 2014-09-17 | 2014-09-15 | 2.240 | 33,311,068 | -31,430 | 5.59% | 74,612,560 |
| 2014-09-16 | 2014-09-12 | 2.316 | 33,342,498 | -50,289 | 5.59% | 77,228,969 |
| 2014-09-15 | 2014-09-11 | 2.304 | 33,392,787 | -1,769,529 | 5.60% | 76,920,475 |
| 2014-09-12 | 2014-09-10 | 2.367 | 35,162,316 | +176,796 | 5.90% | 83,234,070 |
| 2014-09-11 | 2014-09-08 | 2.494 | 34,985,520 | +76,219 | 5.87% | 87,268,020 |
| 2014-09-10 | 2014-09-05 | 2.456 | 34,909,301 | +3,928 | 5.85% | 85,745,074 |
| 2014-09-08 | 2014-09-04 | 2.456 | 34,905,373 | -158,723 | 5.85% | 85,735,426 |
| 2014-09-05 | 2014-09-03 | 2.405 | 35,064,096 | +46,360 | 5.88% | 84,340,305 |
| 2014-09-04 | 2014-09-02 | 2.405 | 35,017,736 | +210,583 | 5.87% | 84,228,795 |
| 2014-09-03 | 2014-09-01 | 2.316 | 34,807,153 | -25,144 | 5.84% | 80,621,450 |
| 2014-09-02 | 2014-08-29 | 2.291 | 34,832,297 | +35,359 | 5.84% | 79,793,100 |
| 2014-09-01 | 2014-08-28 | 2.354 | 34,796,938 | -21,215 | 5.83% | 81,926,325 |
| 2014-08-29 | 2014-08-27 | 2.393 | 34,818,153 | +23,572 | 5.84% | 83,305,619 |
| 2014-08-28 | 2014-08-26 | 2.393 | 34,794,581 | +156,366 | 5.83% | 83,249,221 |
| 2014-08-27 | 2014-08-25 | 2.380 | 34,638,215 | -55,789 | 5.81% | 82,434,276 |
| 2014-08-26 | 2014-08-22 | 2.583 | 34,694,004 | -150,865 | 5.82% | 89,631,606 |
| 2014-08-25 | 2014-08-21 | 2.609 | 34,844,869 | +7,857 | 5.84% | 90,908,274 |
| 2014-08-22 | 2014-08-20 | 2.583 | 34,837,012 | -25,930 | 5.84% | 90,001,066 |
| 2014-08-21 | 2014-08-19 | 2.647 | 34,862,942 | +127,293 | 5.85% | 92,286,481 |
| 2014-08-20 | 2014-08-18 | 2.647 | 34,735,649 | -64,432 | 5.82% | 91,949,521 |
| 2014-08-19 | 2014-08-15 | 2.736 | 34,800,081 | +178,367 | 5.84% | 95,220,275 |
| 2014-08-18 | 2014-08-14 | 2.762 | 34,621,714 | +88,005 | 5.81% | 95,613,456 |
| 2014-08-15 | 2014-08-13 | 2.825 | 34,533,709 | +398,380 | 5.79% | 97,567,891 |
| 2014-08-14 | 2014-08-12 | 2.749 | 34,135,329 | -129,650 | 5.72% | 93,835,800 |
| 2014-08-13 | 2014-08-11 | 2.596 | 34,264,979 | +8,643 | 5.75% | 88,959,299 |
| 2014-08-12 | 2014-08-08 | 2.711 | 34,256,336 | +91,148 | 5.74% | 92,860,545 |
| 2014-08-11 | 2014-08-07 | 2.749 | 34,165,188 | +77,005 | 5.73% | 93,917,880 |
| 2014-08-08 | 2014-08-06 | 2.685 | 34,088,183 | -461,241 | 5.72% | 91,537,074 |
| 2014-08-07 | 2014-08-05 | 2.533 | 34,549,424 | +70,718 | 5.79% | 87,499,305 |
| 2014-08-06 | 2014-08-04 | 2.545 | 34,478,706 | -210,583 | 5.78% | 87,759,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 34,689,289 | +31,430 | 5.82% | 90,060,900 |
| 2014-08-04 | 2014-07-31 | 2.647 | 34,657,859 | -115,506 | 5.81% | 91,743,601 |
| 2014-08-01 | 2014-07-30 | 2.469 | 34,773,365 | +314,303 | 5.83% | 85,853,730 |
| 2014-07-31 | 2014-07-29 | 2.622 | 34,459,062 | -297,016 | 5.78% | 90,340,271 |
| 2014-07-30 | 2014-07-28 | 2.609 | 34,756,078 | +52,645 | 5.83% | 90,676,624 |
| 2014-07-29 | 2014-07-25 | 2.469 | 34,703,433 | -1,275,286 | 5.82% | 85,681,071 |
| 2014-07-28 | 2014-07-24 | 2.062 | 35,978,719 | -128,079 | 6.03% | 74,177,369 |
| 2014-07-25 | 2014-07-23 | 2.049 | 36,106,798 | +753,543 | 6.05% | 73,981,915 |
| 2014-07-24 | 2014-07-22 | 1.985 | 35,353,255 | +619,964 | 5.93% | 70,188,300 |
| 2014-07-23 | 2014-07-21 | 1.718 | 34,733,291 | -247,515 | 5.82% | 59,674,724 |
| 2014-07-22 | 2014-07-18 | 1.756 | 34,980,806 | -17,286 | 5.87% | 61,435,531 |
| 2014-07-21 | 2014-07-17 | 1.794 | 34,998,092 | +14,143 | 5.87% | 62,802,105 |
| 2014-07-18 | 2014-07-16 | 1.807 | 34,983,949 | -80,933 | 5.87% | 63,221,951 |
| 2014-07-17 | 2014-07-15 | 1.807 | 35,064,882 | -99,005 | 5.88% | 63,368,211 |
| 2014-07-16 | 2014-07-14 | 1.794 | 35,163,887 | -5,501 | 5.90% | 63,099,614 |
| 2014-07-15 | 2014-07-11 | 1.782 | 35,169,388 | -23,572 | 5.90% | 62,661,901 |
| 2014-07-14 | 2014-07-10 | 1.782 | 35,192,960 | -361,449 | 5.90% | 62,703,899 |
| 2014-07-11 | 2014-07-09 | 1.718 | 35,554,409 | +11,786 | 5.96% | 61,085,474 |
| 2014-07-10 | 2014-07-08 | 1.782 | 35,542,623 | +46,360 | 5.96% | 63,326,900 |
| 2014-07-09 | 2014-07-07 | 1.794 | 35,496,263 | +44,002 | 5.95% | 63,696,044 |
| 2014-07-08 | 2014-07-04 | 1.794 | 35,452,261 | +57,361 | 5.94% | 63,617,085 |
| 2014-07-07 | 2014-07-03 | 1.769 | 35,394,900 | -430,596 | 5.93% | 62,613,244 |
| 2014-07-04 | 2014-07-02 | 1.680 | 35,825,496 | +73,861 | 6.01% | 60,183,420 |
| 2014-07-03 | 2014-06-30 | 1.629 | 35,751,635 | -786 | 5.99% | 58,239,360 |
| 2014-07-02 | 2014-06-27 | 1.642 | 35,752,421 | -370,878 | 5.99% | 58,695,645 |
| 2014-06-30 | 2014-06-26 | 1.629 | 36,123,299 | +25,930 | 6.06% | 58,844,800 |
| 2014-06-27 | 2014-06-25 | 1.604 | 36,097,369 | +11,001 | 6.05% | 57,883,770 |
| 2014-06-26 | 2014-06-24 | 1.616 | 36,086,368 | +84,076 | 6.05% | 58,325,385 |
| 2014-06-25 | 2014-06-23 | 1.667 | 36,002,292 | -786 | 6.04% | 60,022,235 |
| 2014-06-24 | 2014-06-20 | 1.680 | 36,003,078 | +64,432 | 6.04% | 60,481,740 |
| 2014-06-23 | 2014-06-19 | 1.693 | 35,938,646 | +91,148 | 6.03% | 60,830,876 |
| 2014-06-20 | 2014-06-18 | 1.820 | 35,847,498 | -351,234 | 6.01% | 65,238,746 |
| 2014-06-19 | 2014-06-17 | 1.782 | 36,198,732 | +9,429 | 6.07% | 64,495,900 |
| 2014-06-18 | 2014-06-16 | 1.744 | 36,189,303 | -785 | 6.07% | 63,097,406 |
| 2014-06-17 | 2014-06-13 | 1.744 | 36,190,088 | -10,215 | 6.07% | 63,098,774 |
| 2014-06-16 | 2014-06-12 | 1.718 | 36,200,303 | -76,219 | 6.07% | 62,195,175 |
| 2014-06-13 | 2014-06-11 | 1.769 | 36,276,522 | +4,715 | 6.08% | 64,172,825 |
| 2014-06-12 | 2014-06-10 | 1.718 | 36,271,807 | -33,788 | 6.08% | 62,318,024 |
| 2014-06-11 | 2014-06-09 | 1.756 | 36,305,595 | +6,286 | 6.09% | 63,762,210 |
| 2014-06-10 | 2014-06-06 | 1.744 | 36,299,309 | +22,001 | 6.09% | 63,289,205 |
| 2014-06-09 | 2014-06-05 | 1.794 | 36,277,308 | -3,143 | 6.08% | 65,097,586 |
| 2014-06-06 | 2014-06-04 | 1.769 | 36,280,451 | -43,216 | 6.08% | 64,179,776 |
| 2014-06-05 | 2014-06-03 | 1.884 | 36,323,667 | +37,716 | 6.09% | 68,416,699 |
| 2014-06-04 | 2014-05-30 | 1.782 | 36,285,951 | -83,290 | 6.08% | 64,651,300 |
| 2014-06-03 | 2014-05-29 | 1.744 | 36,369,241 | -7,072 | 6.10% | 63,411,134 |
| 2014-05-30 | 2014-05-28 | 1.794 | 36,376,313 | -116,293 | 6.10% | 65,275,245 |
| 2014-05-29 | 2014-05-27 | 1.833 | 36,492,606 | -52,645 | 6.12% | 66,877,201 |
| 2014-05-28 | 2014-05-26 | 1.807 | 36,545,251 | +180,724 | 6.13% | 66,043,489 |
| 2014-05-27 | 2014-05-23 | 1.858 | 36,364,527 | +23,573 | 6.10% | 67,568,070 |
| 2014-05-26 | 2014-05-22 | 1.807 | 36,340,954 | +177,581 | 6.09% | 65,674,290 |
| 2014-05-23 | 2014-05-21 | 1.871 | 36,163,373 | +27,502 | 6.06% | 67,654,546 |
| 2014-05-22 | 2014-05-20 | 1.896 | 36,135,871 | +25,144 | 6.06% | 68,522,865 |
| 2014-05-21 | 2014-05-19 | 1.909 | 36,110,727 | -54,217 | 6.05% | 68,934,750 |
| 2014-05-20 | 2014-05-16 | 1.896 | 36,164,944 | +137,508 | 6.06% | 68,577,995 |
| 2014-05-19 | 2014-05-15 | 1.960 | 36,027,436 | -310,375 | 6.04% | 70,609,769 |
| 2014-05-16 | 2014-05-14 | 1.922 | 36,337,811 | -735,470 | 6.09% | 69,830,705 |
| 2014-05-15 | 2014-05-13 | 2.011 | 37,073,281 | +679,681 | 6.22% | 74,546,769 |
| 2014-05-14 | 2014-05-12 | 2.074 | 36,393,600 | -143,008 | 6.10% | 75,495,895 |
| 2014-05-13 | 2014-05-09 | 1.909 | 36,536,608 | +13,358 | 6.13% | 69,747,750 |
| 2014-05-12 | 2014-05-08 | 1.845 | 36,523,250 | -85,648 | 6.12% | 67,398,175 |
| 2014-05-09 | 2014-05-07 | 1.794 | 36,608,898 | -22,001 | 6.14% | 65,692,605 |
| 2014-05-08 | 2014-05-05 | 1.807 | 36,630,899 | +7,857 | 6.14% | 66,198,270 |
| 2014-05-07 | 2014-05-02 | 1.820 | 36,623,042 | -42,430 | 6.14% | 66,650,156 |
| 2014-05-02 | 2014-04-29 | 1.782 | 36,665,472 | -158,724 | 6.15% | 65,327,499 |
| 2014-04-30 | 2014-04-28 | 1.769 | 36,824,196 | -29,073 | 6.17% | 65,141,655 |
| 2014-04-29 | 2014-04-25 | 1.705 | 36,853,269 | -40,859 | 6.18% | 62,848,010 |
| 2014-04-28 | 2014-04-24 | 1.782 | 36,894,128 | +70,718 | 6.19% | 65,734,899 |
| 2014-04-25 | 2014-04-23 | 1.782 | 36,823,410 | +187,796 | 6.17% | 65,608,900 |
| 2014-04-24 | 2014-04-22 | 1.667 | 36,635,614 | +316,661 | 6.14% | 61,078,096 |
| 2014-04-23 | 2014-04-17 | 1.693 | 36,318,953 | +721,327 | 6.09% | 61,474,595 |
| 2014-04-22 | 2014-04-16 | 1.527 | 35,597,626 | -337,091 | 5.97% | 54,364,200 |
| 2014-04-17 | 2014-04-15 | 1.527 | 35,934,717 | -204,297 | 6.03% | 54,879,000 |
| 2014-04-16 | 2014-04-14 | 1.553 | 36,139,014 | -132,008 | 6.06% | 56,110,850 |
| 2014-04-15 | 2014-04-11 | 1.489 | 36,271,022 | -63,646 | 6.08% | 54,007,786 |
| 2014-04-14 | 2014-04-10 | 1.489 | 36,334,668 | +424,310 | 6.09% | 54,102,555 |
| 2014-04-11 | 2014-04-09 | 1.400 | 35,910,358 | -19,644 | 6.02% | 50,271,650 |
| 2014-04-10 | 2014-04-08 | 1.387 | 35,930,002 | -174,439 | 6.02% | 49,841,885 |
| 2014-04-09 | 2014-04-07 | 1.362 | 36,104,441 | -3,928 | 6.05% | 49,164,895 |
| 2014-04-08 | 2014-04-04 | 1.387 | 36,108,369 | -51,075 | 6.05% | 50,089,314 |
| 2014-04-07 | 2014-04-03 | 1.387 | 36,159,444 | +230,228 | 6.06% | 50,160,165 |
| 2014-04-04 | 2014-04-02 | 1.400 | 35,929,216 | -74,648 | 6.02% | 50,298,049 |
| 2014-04-03 | 2014-04-01 | 1.336 | 36,003,864 | -11,786 | 6.04% | 48,111,526 |
| 2014-04-02 | 2014-03-31 | 1.324 | 36,015,650 | -31,430 | 6.04% | 47,668,920 |
| 2014-04-01 | 2014-03-28 | 1.362 | 36,047,080 | +180,724 | 6.04% | 49,086,785 |
| 2014-03-31 | 2014-03-27 | 1.336 | 35,866,356 | +28,288 | 6.01% | 47,927,775 |
| 2014-03-28 | 2014-03-26 | 1.374 | 35,838,068 | +136,722 | 6.01% | 49,258,259 |
| 2014-03-27 | 2014-03-25 | 1.438 | 35,701,346 | +98,219 | 5.99% | 51,342,114 |
| 2014-03-26 | 2014-03-24 | 1.387 | 35,603,127 | +33,788 | 5.97% | 49,388,446 |
| 2014-03-25 | 2014-03-21 | 1.451 | 35,569,339 | -209,012 | 5.96% | 51,604,950 |
| 2014-03-24 | 2014-03-20 | 1.349 | 35,778,351 | +285,231 | 6.00% | 48,265,510 |
| 2014-03-21 | 2014-03-19 | 1.349 | 35,493,120 | -147,723 | 5.95% | 47,880,730 |
| 2014-03-20 | 2014-03-18 | 1.324 | 35,640,843 | -73,861 | 5.98% | 47,172,840 |
| 2014-03-18 | 2014-03-14 | 1.298 | 35,714,704 | -9,429 | 5.99% | 46,361,550 |
| 2014-03-17 | 2014-03-13 | 1.285 | 35,724,133 | +1,571 | 5.99% | 45,919,145 |
| 2014-03-14 | 2014-03-12 | 1.285 | 35,722,562 | +92,720 | 5.99% | 45,917,125 |
| 2014-03-13 | 2014-03-11 | 1.349 | 35,629,842 | -43,217 | 5.97% | 48,065,170 |
| 2014-03-12 | 2014-03-10 | 1.324 | 35,673,059 | +9,429 | 5.98% | 47,215,480 |
| 2014-03-11 | 2014-03-07 | 1.362 | 35,663,630 | -394,451 | 5.98% | 48,564,625 |
| 2014-03-10 | 2014-03-06 | 1.324 | 36,058,081 | +392,880 | 6.05% | 47,725,080 |
| 2014-03-06 | 2014-03-04 | 1.336 | 35,665,201 | -3,144 | 5.98% | 47,658,974 |
| 2014-03-05 | 2014-03-03 | 1.349 | 35,668,345 | -23,572 | 5.98% | 48,117,111 |
| 2014-03-04 | 2014-02-28 | 1.362 | 35,691,917 | +3,143 | 5.98% | 48,603,145 |
| 2014-03-03 | 2014-02-27 | 1.349 | 35,688,774 | -1,572 | 5.98% | 48,144,670 |
| 2014-02-28 | 2014-02-26 | 1.336 | 35,690,346 | -22,001 | 5.98% | 47,692,575 |
| 2014-02-27 | 2014-02-25 | 1.349 | 35,712,347 | -42,431 | 5.99% | 48,176,470 |
| 2014-02-26 | 2014-02-24 | 1.374 | 35,754,778 | -11,001 | 6.00% | 49,143,780 |
| 2014-02-25 | 2014-02-21 | 1.374 | 35,765,779 | -92,719 | 6.00% | 49,158,901 |
| 2014-02-24 | 2014-02-20 | 1.362 | 35,858,498 | +21,215 | 6.01% | 48,829,985 |
| 2014-02-21 | 2014-02-19 | 1.374 | 35,837,283 | -454,168 | 6.01% | 49,257,180 |
| 2014-02-20 | 2014-02-18 | 1.400 | 36,291,451 | +62,860 | 6.09% | 50,805,150 |
| 2014-02-19 | 2014-02-17 | 1.425 | 36,228,591 | +25,145 | 6.07% | 51,639,281 |
| 2014-02-18 | 2014-02-14 | 1.425 | 36,203,446 | +7,072 | 6.07% | 51,603,440 |
| 2014-02-14 | 2014-02-12 | 1.476 | 36,196,374 | +136,722 | 6.07% | 53,435,979 |
| 2014-02-13 | 2014-02-11 | 1.425 | 36,059,652 | +29,073 | 6.05% | 51,398,479 |
| 2014-02-11 | 2014-02-07 | 1.464 | 36,030,579 | -6,286 | 6.04% | 52,732,675 |
| 2014-02-10 | 2014-02-06 | 1.425 | 36,036,865 | -35,360 | 6.04% | 51,365,999 |
| 2014-02-07 | 2014-02-05 | 1.451 | 36,072,225 | +36,931 | 6.05% | 52,334,551 |
| 2014-02-06 | 2014-02-04 | 1.413 | 36,035,294 | -14,929 | 6.04% | 50,905,155 |
| 2014-02-05 | 2014-01-30 | 1.451 | 36,050,223 | +30,644 | 6.04% | 52,302,630 |
| 2014-02-04 | 2014-01-28 | 1.425 | 36,019,579 | -40,859 | 6.04% | 51,341,360 |
| 2014-01-29 | 2014-01-27 | 1.413 | 36,060,438 | +31,430 | 6.05% | 50,940,675 |
| 2014-01-28 | 2014-01-24 | 1.464 | 36,029,008 | -427,453 | 6.04% | 52,730,375 |
| 2014-01-24 | 2014-01-22 | 1.489 | 36,456,461 | -29,073 | 6.11% | 54,283,906 |
| 2014-01-22 | 2014-01-20 | 1.476 | 36,485,534 | -99,791 | 6.12% | 53,862,860 |
| 2014-01-21 | 2014-01-17 | 1.540 | 36,585,325 | +407,023 | 6.13% | 56,338,205 |
| 2014-01-20 | 2014-01-16 | 1.540 | 36,178,302 | -5,500 | 6.07% | 55,711,425 |
| 2014-01-16 | 2014-01-14 | 1.553 | 36,183,802 | -112,364 | 6.07% | 56,180,390 |
| 2014-01-15 | 2014-01-13 | 1.527 | 36,296,166 | -101,363 | 6.09% | 55,431,000 |
| 2014-01-14 | 2014-01-10 | 1.489 | 36,397,529 | +1,572 | 6.10% | 54,196,155 |
| 2014-01-10 | 2014-01-08 | 1.476 | 36,395,957 | +7,072 | 6.10% | 53,730,620 |
| 2014-01-09 | 2014-01-07 | 1.451 | 36,388,885 | -16,501 | 6.10% | 52,793,969 |
| 2014-01-08 | 2014-01-06 | 1.438 | 36,405,386 | -23,573 | 6.10% | 52,354,595 |
| 2014-01-07 | 2014-01-03 | 1.489 | 36,428,959 | -10,215 | 6.11% | 54,242,955 |
| 2014-01-06 | 2014-01-02 | 1.502 | 36,439,174 | -90,362 | 6.11% | 54,721,910 |
| 2014-01-03 | 2013-12-31 | 1.476 | 36,529,536 | +15,715 | 6.13% | 53,927,820 |
| 2014-01-02 | 2013-12-27 | 1.476 | 36,513,821 | +18,072 | 6.12% | 53,904,620 |
| 2013-12-30 | 2013-12-24 | 1.476 | 36,495,749 | -8,643 | 6.12% | 53,877,941 |
| 2013-12-27 | 2013-12-20 | 1.451 | 36,504,392 | -124,150 | 6.12% | 52,961,550 |
| 2013-12-23 | 2013-12-19 | 1.540 | 36,628,542 | -1,571 | 6.14% | 56,404,755 |
| 2013-12-19 | 2013-12-17 | 1.540 | 36,630,113 | -2,358 | 6.14% | 56,407,174 |
| 2013-12-16 | 2013-12-12 | 1.565 | 36,632,471 | +38,503 | 6.14% | 57,343,216 |
| 2013-12-12 | 2013-12-10 | 1.629 | 36,593,968 | -1,075,704 | 6.14% | 59,611,519 |
| 2013-12-11 | 2013-12-09 | 1.629 | 37,669,672 | -341,020 | 6.32% | 61,363,839 |
| 2013-12-10 | 2013-12-06 | 1.654 | 38,010,692 | +69,933 | 6.37% | 62,886,851 |
| 2013-12-09 | 2013-12-05 | 1.693 | 37,940,759 | +170,510 | 6.36% | 64,219,715 |
| 2013-12-06 | 2013-12-04 | 1.642 | 37,770,249 | -786 | 6.33% | 62,008,364 |
| 2013-12-05 | 2013-12-03 | 1.654 | 37,771,035 | -1,572 | 6.33% | 62,490,350 |
| 2013-12-04 | 2013-12-02 | 1.616 | 37,772,607 | -1,571 | 6.33% | 61,050,805 |
| 2013-12-03 | 2013-11-29 | 1.642 | 37,774,178 | -36,931 | 6.33% | 62,014,815 |
| 2013-12-02 | 2013-11-28 | 1.616 | 37,811,109 | -97,434 | 6.34% | 61,113,035 |
| 2013-11-29 | 2013-11-27 | 1.642 | 37,908,543 | -95,863 | 6.36% | 62,235,405 |
| 2013-11-28 | 2013-11-26 | 1.578 | 38,004,406 | -78,575 | 6.37% | 59,974,461 |
| 2013-11-27 | 2013-11-25 | 1.629 | 38,082,981 | +124,935 | 6.39% | 62,037,119 |
| 2013-11-26 | 2013-11-22 | 1.642 | 37,958,046 | +93,505 | 6.36% | 62,316,675 |
| 2013-11-25 | 2013-11-21 | 1.591 | 37,864,541 | +101,363 | 6.35% | 60,235,626 |
| 2013-11-22 | 2013-11-20 | 1.604 | 37,763,178 | -148,508 | 6.33% | 60,554,971 |
| 2013-11-21 | 2013-11-19 | 1.553 | 37,911,686 | -16,501 | 6.36% | 58,863,170 |
| 2013-11-20 | 2013-11-18 | 1.578 | 37,928,187 | +32,216 | 6.36% | 59,854,180 |
| 2013-11-19 | 2013-11-15 | 1.540 | 37,895,971 | -108,435 | 6.35% | 58,356,485 |
| 2013-11-18 | 2013-11-14 | 1.553 | 38,004,406 | -3,928 | 6.37% | 59,007,131 |
| 2013-11-15 | 2013-11-13 | 1.527 | 38,008,334 | -25,145 | 6.37% | 58,045,799 |
| 2013-11-14 | 2013-11-12 | 1.565 | 38,033,479 | -1,571 | 6.38% | 59,536,306 |
| 2013-11-13 | 2013-11-11 | 1.565 | 38,035,050 | +25,144 | 6.38% | 59,538,765 |
| 2013-11-12 | 2013-11-08 | 1.540 | 38,009,906 | -76,219 | 6.37% | 58,531,935 |
| 2013-11-08 | 2013-11-06 | 1.591 | 38,086,125 | -1,571 | 6.39% | 60,588,126 |
| 2013-11-07 | 2013-11-05 | 1.553 | 38,087,696 | +31,430 | 6.39% | 59,136,450 |
| 2013-11-06 | 2013-11-04 | 1.578 | 38,056,266 | -6,286 | 6.38% | 60,056,301 |
| 2013-11-05 | 2013-11-01 | 1.565 | 38,062,552 | -11,000 | 6.38% | 59,581,815 |
| 2013-11-04 | 2013-10-31 | 1.553 | 38,073,552 | +23,572 | 6.38% | 59,114,489 |
| 2013-11-01 | 2013-10-30 | 1.565 | 38,049,980 | -291,516 | 6.38% | 59,562,136 |
| 2013-10-31 | 2013-10-29 | 1.565 | 38,341,496 | -3,929 | 6.43% | 60,018,465 |
| 2013-10-29 | 2013-10-25 | 1.553 | 38,345,425 | +30,645 | 6.43% | 59,536,610 |
| 2013-10-28 | 2013-10-24 | 1.565 | 38,314,780 | +78,576 | 6.42% | 59,976,644 |
| 2013-10-25 | 2013-10-23 | 1.553 | 38,236,204 | -284,445 | 6.41% | 59,367,029 |
| 2013-10-24 | 2013-10-22 | 1.591 | 38,520,649 | +249,085 | 6.46% | 61,279,375 |
| 2013-10-23 | 2013-10-21 | 1.604 | 38,271,564 | +585,391 | 6.42% | 61,370,191 |
| 2013-10-22 | 2013-10-18 | 1.553 | 37,686,173 | +36,145 | 6.32% | 58,513,030 |
| 2013-10-21 | 2013-10-17 | 1.540 | 37,650,028 | -16,501 | 6.31% | 57,977,754 |
| 2013-10-18 | 2013-10-16 | 1.540 | 37,666,529 | +35,359 | 6.32% | 58,003,165 |
| 2013-10-17 | 2013-10-15 | 1.540 | 37,631,170 | -122,579 | 6.31% | 57,948,715 |
| 2013-10-16 | 2013-10-11 | 1.604 | 37,753,749 | -13,357 | 6.33% | 60,539,851 |
| 2013-10-15 | 2013-10-10 | 1.565 | 37,767,106 | -3,143 | 6.33% | 59,119,334 |
| 2013-10-11 | 2013-10-09 | 1.591 | 37,770,249 | +223,941 | 6.33% | 60,085,624 |
| 2013-10-10 | 2013-10-08 | 1.591 | 37,546,308 | +101,363 | 6.30% | 59,729,375 |
| 2013-10-09 | 2013-10-07 | 1.553 | 37,444,945 | -15,715 | 6.28% | 58,138,490 |
| 2013-10-08 | 2013-10-04 | 1.578 | 37,460,660 | -15,716 | 6.28% | 59,116,379 |
| 2013-10-07 | 2013-10-03 | 1.616 | 37,476,376 | -3,143 | 6.28% | 60,572,016 |
| 2013-10-03 | 2013-09-30 | 1.578 | 37,479,519 | -24,358 | 6.28% | 59,146,141 |
| 2013-10-02 | 2013-09-27 | 1.540 | 37,503,877 | -7,858 | 6.29% | 57,752,695 |
| 2013-09-30 | 2013-09-26 | 1.540 | 37,511,735 | +36,145 | 6.29% | 57,764,795 |
| 2013-09-26 | 2013-09-24 | 1.565 | 37,475,590 | -20,430 | 6.28% | 58,663,005 |
| 2013-09-25 | 2013-09-23 | 1.604 | 37,496,020 | -1,571 | 6.29% | 60,126,571 |
| 2013-09-24 | 2013-09-19 | 1.604 | 37,497,591 | -187,011 | 6.29% | 60,129,090 |
| 2013-09-19 | 2013-09-17 | 1.616 | 37,684,602 | -7,857 | 6.32% | 60,908,565 |
| 2013-09-18 | 2013-09-16 | 1.642 | 37,692,459 | +44,788 | 6.32% | 61,880,654 |
| 2013-09-17 | 2013-09-13 | 1.642 | 37,647,671 | -8,643 | 6.31% | 61,807,125 |
| 2013-09-16 | 2013-09-12 | 1.667 | 37,656,314 | -3,143 | 6.31% | 62,779,784 |
| 2013-09-13 | 2013-09-11 | 1.667 | 37,659,457 | -104,506 | 6.31% | 62,785,024 |
| 2013-09-12 | 2013-09-10 | 1.680 | 37,763,963 | +602,677 | 6.33% | 63,439,859 |
| 2013-09-11 | 2013-09-09 | 1.616 | 37,161,286 | +133,579 | 6.23% | 60,062,744 |
| 2013-09-10 | 2013-09-06 | 1.553 | 37,027,707 | +17,286 | 6.21% | 57,490,669 |
| 2013-09-09 | 2013-09-05 | 1.565 | 37,010,421 | -30,644 | 6.21% | 57,934,846 |
| 2013-09-06 | 2013-09-04 | 1.604 | 37,041,065 | -146,937 | 6.21% | 59,397,030 |
| 2013-09-05 | 2013-09-03 | 1.553 | 37,188,002 | +7,857 | 6.24% | 57,739,550 |
| 2013-09-04 | 2013-09-02 | 1.514 | 37,180,145 | -99,005 | 6.23% | 56,307,826 |
| 2013-09-03 | 2013-08-30 | 1.502 | 37,279,150 | -8,644 | 6.25% | 55,983,330 |
| 2013-09-02 | 2013-08-29 | 1.502 | 37,287,794 | -82,504 | 6.25% | 55,996,311 |
| 2013-08-29 | 2013-08-27 | 1.553 | 37,370,298 | +78,576 | 6.27% | 58,022,590 |
| 2013-08-28 | 2013-08-26 | 1.553 | 37,291,722 | +157,151 | 6.25% | 57,900,590 |
| 2013-08-27 | 2013-08-23 | 1.514 | 37,134,571 | -17,286 | 6.23% | 56,238,806 |
| 2013-08-26 | 2013-08-22 | 1.540 | 37,151,857 | +50,288 | 6.23% | 57,210,615 |
| 2013-08-23 | 2013-08-21 | 1.514 | 37,101,569 | -72,289 | 6.22% | 56,188,826 |
| 2013-08-22 | 2013-08-20 | 1.514 | 37,173,858 | -231,799 | 6.23% | 56,298,304 |
| 2013-08-21 | 2013-08-19 | 1.565 | 37,405,657 | +110,006 | 6.27% | 58,553,534 |
| 2013-08-20 | 2013-08-16 | 1.553 | 37,295,651 | +25,930 | 6.25% | 57,906,690 |
| 2013-08-19 | 2013-08-15 | 1.553 | 37,269,721 | -271,087 | 6.25% | 57,866,430 |
| 2013-08-16 | 2013-08-13 | 1.616 | 37,540,808 | -66,789 | 6.29% | 60,676,155 |
| 2013-08-15 | 2013-08-12 | 1.514 | 37,607,597 | -93,506 | 6.31% | 56,955,184 |
| 2013-08-13 | 2013-08-09 | 1.451 | 37,701,103 | -268,729 | 6.32% | 54,697,770 |
| 2013-08-12 | 2013-08-08 | 1.400 | 37,969,832 | -660,038 | 6.37% | 53,154,750 |
| 2013-08-09 | 2013-08-07 | 1.413 | 38,629,870 | -165,009 | 6.48% | 54,570,376 |
| 2013-08-08 | 2013-08-06 | 1.425 | 38,794,879 | -1,712,169 | 6.50% | 55,297,200 |
| 2013-08-07 | 2013-08-05 | 1.476 | 40,507,048 | +13,358 | 6.79% | 59,799,741 |
| 2013-08-06 | 2013-08-02 | 1.451 | 40,493,690 | +186,225 | 6.79% | 58,749,331 |
| 2013-08-05 | 2013-08-01 | 1.425 | 40,307,465 | +132,793 | 6.76% | 57,453,200 |
| 2013-08-02 | 2013-07-31 | 1.400 | 40,174,672 | +942,911 | 6.74% | 56,241,351 |
| 2013-08-01 | 2013-07-30 | 1.413 | 39,231,761 | -1,000,271 | 6.58% | 55,420,635 |
| 2013-07-31 | 2013-07-29 | 1.451 | 40,232,032 | -485,599 | 6.75% | 58,369,710 |
| 2013-07-30 | 2013-07-26 | 1.476 | 40,717,631 | +183,868 | 6.83% | 60,110,620 |
| 2013-07-29 | 2013-07-25 | 1.502 | 40,533,763 | +149,294 | 6.80% | 60,870,890 |
| 2013-07-26 | 2013-07-24 | 1.489 | 40,384,469 | +250,657 | 6.77% | 60,132,735 |
| 2013-07-25 | 2013-07-23 | 1.565 | 40,133,812 | +128,864 | 6.73% | 62,824,095 |
| 2013-07-24 | 2013-07-22 | 1.540 | 40,004,948 | +15,716 | 6.71% | 61,604,126 |
| 2013-07-23 | 2013-07-19 | 1.527 | 39,989,232 | +33,787 | 6.71% | 61,070,999 |
| 2013-07-18 | 2013-07-16 | 1.616 | 39,955,445 | -786 | 6.70% | 64,578,865 |
| 2013-07-17 | 2013-07-15 | 1.616 | 39,956,231 | -4,714 | 6.70% | 64,580,136 |
| 2013-07-16 | 2013-07-12 | 1.578 | 39,960,945 | -9,429 | 6.70% | 63,062,060 |
| 2013-07-15 | 2013-07-11 | 1.578 | 39,970,374 | -60,504 | 6.70% | 63,076,940 |
| 2013-07-12 | 2013-07-10 | 1.514 | 40,030,878 | -162,652 | 6.71% | 60,625,146 |
| 2013-07-11 | 2013-07-09 | 1.514 | 40,193,530 | -51,860 | 6.74% | 60,871,475 |
| 2013-07-10 | 2013-07-08 | 1.578 | 40,245,390 | -14,143 | 6.75% | 63,510,940 |
| 2013-07-09 | 2013-07-05 | 1.578 | 40,259,533 | -14,144 | 6.75% | 63,533,259 |
| 2013-07-08 | 2013-07-04 | 1.578 | 40,273,677 | +29,859 | 6.75% | 63,555,580 |
| 2013-07-05 | 2013-07-03 | 1.527 | 40,243,818 | -3,929 | 6.75% | 61,459,800 |
| 2013-07-04 | 2013-07-02 | 1.565 | 40,247,747 | +14,144 | 6.75% | 63,002,445 |
| 2013-07-03 | 2013-06-28 | 1.616 | 40,233,603 | -22,002 | 6.75% | 65,028,444 |
| 2013-07-02 | 2013-06-27 | 1.565 | 40,255,605 | -88,005 | 6.75% | 63,014,745 |
| 2013-06-28 | 2013-06-26 | 1.591 | 40,343,610 | +14,930 | 6.76% | 64,179,375 |
| 2013-06-27 | 2013-06-25 | 1.578 | 40,328,680 | +75,433 | 6.76% | 63,642,380 |
| 2013-06-26 | 2013-06-24 | 1.654 | 40,253,247 | +23,572 | 6.75% | 66,597,049 |
| 2013-06-25 | 2013-06-21 | 1.705 | 40,229,675 | -62,860 | 6.75% | 68,605,991 |
| 2013-06-24 | 2013-06-20 | 1.731 | 40,292,535 | -7,858 | 6.76% | 69,738,759 |
| 2013-06-20 | 2013-06-18 | 1.731 | 40,300,393 | +23,573 | 6.76% | 69,752,360 |
| 2013-06-19 | 2013-06-17 | 1.718 | 40,276,820 | +44,788 | 6.75% | 69,198,975 |
| 2013-06-18 | 2013-06-14 | 1.718 | 40,232,032 | +3,143 | 6.75% | 69,122,025 |
| 2013-06-17 | 2013-06-13 | 1.718 | 40,228,889 | +15,715 | 6.75% | 69,116,625 |
| 2013-06-14 | 2013-06-11 | 1.756 | 40,213,174 | +19,644 | 6.74% | 70,624,950 |
| 2013-06-13 | 2013-06-10 | 1.756 | 40,193,530 | -67,575 | 6.74% | 70,590,450 |
| 2013-06-11 | 2013-06-07 | 1.756 | 40,261,105 | +112,364 | 6.75% | 70,709,130 |
| 2013-06-10 | 2013-06-06 | 1.769 | 40,148,741 | +262,443 | 6.73% | 71,022,744 |
| 2013-06-07 | 2013-06-05 | 1.769 | 39,886,298 | +241,228 | 6.69% | 70,558,485 |
| 2013-06-06 | 2013-06-04 | 1.744 | 39,645,070 | -55,003 | 6.65% | 69,122,665 |
| 2013-06-05 | 2013-06-03 | 1.744 | 39,700,073 | +33,002 | 6.66% | 69,218,565 |
| 2013-06-04 | 2013-05-31 | 1.756 | 39,667,071 | +108,434 | 6.65% | 69,665,849 |
| 2013-06-03 | 2013-05-30 | 1.756 | 39,558,637 | +154,009 | 6.63% | 69,475,411 |
| 2013-05-31 | 2013-05-29 | 1.756 | 39,404,628 | +22,787 | 6.61% | 69,204,930 |
| 2013-05-30 | 2013-05-28 | 1.756 | 39,381,841 | -121,007 | 6.60% | 69,164,910 |
| 2013-05-29 | 2013-05-27 | 1.769 | 39,502,848 | +94,291 | 6.62% | 69,880,166 |
| 2013-05-28 | 2013-05-24 | 1.718 | 39,408,557 | +241,228 | 6.61% | 67,707,226 |
| 2013-05-27 | 2013-05-23 | 1.705 | 39,167,329 | +311,161 | 6.57% | 66,794,311 |
| 2013-05-24 | 2013-05-22 | 1.833 | 38,856,168 | +58,932 | 6.52% | 71,208,720 |
| 2013-05-23 | 2013-05-21 | 1.884 | 38,797,236 | -3,929 | 6.51% | 73,075,740 |
| 2013-05-22 | 2013-05-20 | 1.922 | 38,801,165 | -105,292 | 6.51% | 74,564,555 |
| 2013-05-21 | 2013-05-16 | 1.782 | 38,906,457 | +29,859 | 6.52% | 69,320,300 |
| 2013-05-20 | 2013-05-15 | 1.794 | 38,876,598 | +121,793 | 6.52% | 69,761,865 |
| 2013-05-16 | 2013-05-14 | 1.807 | 38,754,805 | +270,301 | 6.50% | 70,036,529 |
| 2013-05-15 | 2013-05-13 | 1.833 | 38,484,504 | +116,292 | 6.45% | 70,527,600 |
| 2013-05-14 | 2013-05-10 | 1.871 | 38,368,212 | +46,360 | 6.43% | 71,779,365 |
| 2013-05-10 | 2013-05-08 | 1.884 | 38,321,852 | -6,286 | 6.43% | 72,180,340 |
| 2013-05-09 | 2013-05-07 | 1.884 | 38,328,138 | +14,929 | 6.43% | 72,192,180 |
| 2013-05-08 | 2013-05-06 | 1.833 | 38,313,209 | -1,571 | 6.42% | 70,213,680 |
| 2013-05-07 | 2013-05-03 | 1.782 | 38,314,780 | +44,788 | 6.42% | 68,266,099 |
| 2013-05-06 | 2013-05-02 | 1.769 | 38,269,992 | +29,073 | 6.42% | 67,699,255 |
| 2013-05-03 | 2013-04-30 | 1.820 | 38,240,919 | +29,859 | 6.41% | 69,594,525 |
| 2013-05-02 | 2013-04-29 | 1.794 | 38,211,060 | -21,216 | 6.41% | 68,567,595 |
| 2013-04-30 | 2013-04-26 | 1.833 | 38,232,276 | +49,503 | 6.41% | 70,065,361 |
| 2013-04-29 | 2013-04-25 | 1.896 | 38,182,773 | -786 | 6.40% | 72,404,315 |
| 2013-04-26 | 2013-04-24 | 1.871 | 38,183,559 | +786 | 6.40% | 71,433,916 |
| 2013-04-25 | 2013-04-23 | 1.858 | 38,182,773 | +7,858 | 6.40% | 70,946,510 |
| 2013-04-24 | 2013-04-22 | 1.909 | 38,174,915 | +7,857 | 6.40% | 72,875,250 |
| 2013-04-23 | 2013-04-19 | 1.845 | 38,167,058 | +248,300 | 6.40% | 70,431,576 |
| 2013-04-22 | 2013-04-18 | 1.769 | 37,918,758 | +62,861 | 6.36% | 67,077,925 |
| 2013-04-19 | 2013-04-17 | 1.807 | 37,855,897 | -86,434 | 6.35% | 68,412,050 |
| 2013-04-18 | 2013-04-16 | 1.833 | 37,942,331 | -785 | 6.36% | 69,534,001 |
| 2013-04-16 | 2013-04-12 | 1.845 | 37,943,116 | -62,075 | 6.36% | 70,018,324 |
| 2013-04-15 | 2013-04-11 | 1.896 | 38,005,191 | +19,644 | 6.37% | 72,067,574 |
| 2013-04-12 | 2013-04-10 | 1.909 | 37,985,547 | +7,857 | 6.37% | 72,513,749 |
| 2013-04-11 | 2013-04-09 | 1.909 | 37,977,690 | -1,571 | 6.37% | 72,498,750 |
| 2013-04-10 | 2013-04-08 | 1.909 | 37,979,261 | +147,722 | 6.37% | 72,501,749 |
| 2013-04-09 | 2013-04-05 | 1.896 | 37,831,539 | +185,439 | 6.34% | 71,738,286 |
| 2013-04-08 | 2013-04-03 | 1.973 | 37,646,100 | -187,010 | 6.31% | 74,261,276 |
| 2013-04-05 | 2013-04-02 | 1.973 | 37,833,110 | -198,797 | 6.34% | 74,630,175 |
| 2013-04-03 | 2013-03-28 | 2.049 | 38,031,907 | +1,112,634 | 6.38% | 77,926,415 |
| 2013-04-02 | 2013-03-27 | 2.125 | 36,919,273 | +319,804 | 6.19% | 78,465,786 |
| 2013-03-28 | 2013-03-26 | 2.100 | 36,599,469 | +1,445,797 | 6.14% | 76,854,526 |
| 2013-03-27 | 2013-03-25 | 2.151 | 35,153,672 | +223,155 | 5.89% | 75,608,064 |
| 2013-03-26 | 2013-03-22 | 2.164 | 34,930,517 | +66,790 | 5.86% | 75,572,650 |
| 2013-03-22 | 2013-03-20 | 2.202 | 34,863,727 | -66,004 | 5.85% | 76,759,234 |
| 2013-03-21 | 2013-03-19 | 2.138 | 34,929,731 | -58,932 | 5.86% | 74,681,880 |
| 2013-03-20 | 2013-03-18 | 2.125 | 34,988,663 | +122,578 | 5.87% | 74,362,595 |
| 2013-03-19 | 2013-03-15 | 2.214 | 34,866,085 | +240,442 | 5.85% | 77,208,151 |
| 2013-03-18 | 2013-03-14 | 2.164 | 34,625,643 | -45,574 | 5.81% | 74,913,051 |
| 2013-03-15 | 2013-03-13 | 2.151 | 34,671,217 | +213,727 | 5.81% | 74,570,406 |
| 2013-03-14 | 2013-03-12 | 2.176 | 34,457,490 | +355,163 | 5.78% | 74,987,775 |
| 2013-03-13 | 2013-03-11 | 2.253 | 34,102,327 | +78,576 | 5.72% | 76,818,885 |
| 2013-03-12 | 2013-03-08 | 2.265 | 34,023,751 | -2,358 | 5.70% | 77,074,889 |
| 2013-03-11 | 2013-03-07 | 2.240 | 34,026,109 | +60,504 | 5.71% | 76,214,161 |
| 2013-03-08 | 2013-03-06 | 2.278 | 33,965,605 | -25,144 | 5.70% | 77,375,435 |
| 2013-03-07 | 2013-03-05 | 2.227 | 33,990,749 | +22,001 | 5.70% | 75,702,374 |
| 2013-03-06 | 2013-03-04 | 2.164 | 33,968,748 | +409,380 | 5.70% | 73,491,850 |
| 2013-03-05 | 2013-03-01 | 2.214 | 33,559,368 | +234,156 | 5.63% | 74,314,531 |
| 2013-03-04 | 2013-02-28 | 2.214 | 33,325,212 | -62,860 | 5.59% | 73,796,011 |
| 2013-03-01 | 2013-02-27 | 2.164 | 33,388,072 | -27,502 | 5.60% | 72,235,549 |
| 2013-02-28 | 2013-02-26 | 2.151 | 33,415,574 | -52,646 | 5.60% | 71,869,785 |
| 2013-02-27 | 2013-02-25 | 2.227 | 33,468,220 | +5,501 | 5.61% | 74,538,626 |
| 2013-02-26 | 2013-02-22 | 2.227 | 33,462,719 | +542,173 | 5.61% | 74,526,374 |
| 2013-02-25 | 2013-02-21 | 2.253 | 32,920,546 | -187,010 | 5.52% | 74,156,805 |
| 2013-02-22 | 2013-02-20 | 2.354 | 33,107,556 | +219,226 | 5.55% | 77,948,824 |
| 2013-02-21 | 2013-02-19 | 2.329 | 32,888,330 | -47,931 | 5.51% | 76,595,566 |
| 2013-02-19 | 2013-02-15 | 2.405 | 32,936,261 | -1,571 | 5.52% | 79,222,185 |
| 2013-02-18 | 2013-02-14 | 2.405 | 32,937,832 | +15,715 | 5.52% | 79,225,964 |
| 2013-02-15 | 2013-02-08 | 2.405 | 32,922,117 | +15,715 | 5.52% | 79,188,164 |
| 2013-02-14 | 2013-02-07 | 2.418 | 32,906,402 | +54,217 | 5.52% | 79,569,150 |
| 2013-02-08 | 2013-02-06 | 2.418 | 32,852,185 | +34,574 | 5.51% | 79,438,051 |
| 2013-02-07 | 2013-02-05 | 2.342 | 32,817,611 | +66,789 | 5.50% | 76,848,519 |
| 2013-02-06 | 2013-02-04 | 2.418 | 32,750,822 | -40,074 | 5.49% | 79,192,950 |
| 2013-02-05 | 2013-02-01 | 2.380 | 32,790,896 | +135,151 | 5.50% | 78,037,906 |
| 2013-02-04 | 2013-01-31 | 2.393 | 32,655,745 | +14,929 | 5.48% | 78,131,860 |
| 2013-02-01 | 2013-01-30 | 2.380 | 32,640,816 | -107,649 | 5.47% | 77,680,736 |
| 2013-01-31 | 2013-01-29 | 2.329 | 32,748,465 | -15,715 | 5.49% | 76,269,826 |
| 2013-01-30 | 2013-01-28 | 2.342 | 32,764,180 | -14,143 | 5.49% | 76,723,400 |
| 2013-01-29 | 2013-01-25 | 2.329 | 32,778,323 | +124,149 | 5.50% | 76,339,364 |
| 2013-01-28 | 2013-01-24 | 2.469 | 32,654,174 | -75,432 | 5.48% | 80,621,551 |
| 2013-01-25 | 2013-01-23 | 2.520 | 32,729,606 | +33,001 | 5.49% | 82,473,929 |
| 2013-01-24 | 2013-01-22 | 2.558 | 32,696,605 | +95,077 | 5.48% | 83,639,116 |
| 2013-01-23 | 2013-01-21 | 2.533 | 32,601,528 | -113,149 | 5.47% | 82,566,096 |
| 2013-01-22 | 2013-01-18 | 2.571 | 32,714,677 | -14,929 | 5.49% | 84,101,690 |
| 2013-01-21 | 2013-01-17 | 2.583 | 32,729,606 | -1,131,493 | 5.49% | 84,556,604 |
| 2013-01-18 | 2013-01-16 | 2.571 | 33,861,099 | -572,818 | 5.68% | 87,048,870 |
| 2013-01-17 | 2013-01-15 | 2.469 | 34,433,917 | -33,002 | 5.77% | 85,015,649 |
| 2013-01-16 | 2013-01-14 | 2.482 | 34,466,919 | +216,083 | 5.78% | 85,535,774 |
| 2013-01-15 | 2013-01-11 | 2.482 | 34,250,836 | -222,369 | 5.74% | 84,999,526 |
| 2013-01-14 | 2013-01-10 | 2.520 | 34,473,205 | -1,217,927 | 5.78% | 86,867,549 |
| 2013-01-11 | 2013-01-09 | 2.469 | 35,691,132 | -6,286 | 5.98% | 88,119,651 |
| 2013-01-10 | 2013-01-08 | 2.431 | 35,697,418 | +76,219 | 5.99% | 86,772,256 |
| 2013-01-09 | 2013-01-07 | 2.482 | 35,621,199 | +11,001 | 5.97% | 88,400,325 |
| 2013-01-08 | 2013-01-04 | 2.443 | 35,610,198 | -186,225 | 5.97% | 87,013,439 |
| 2013-01-07 | 2013-01-03 | 2.393 | 35,796,423 | +383,450 | 6.00% | 85,646,220 |
| 2013-01-04 | 2013-01-02 | 2.354 | 35,412,973 | +606,606 | 5.94% | 83,376,725 |
| 2013-01-03 | 2012-12-31 | 2.202 | 34,806,367 | +546,102 | 5.84% | 76,632,945 |
| 2013-01-02 | 2012-12-27 | 2.214 | 34,260,265 | -30,644 | 5.74% | 75,866,611 |
| 2012-12-28 | 2012-12-24 | 2.164 | 34,290,909 | +207,440 | 5.75% | 74,188,849 |
| 2012-12-27 | 2012-12-20 | 2.278 | 34,083,469 | +9,429 | 5.71% | 77,643,935 |
| 2012-12-21 | 2012-12-19 | 2.291 | 34,074,040 | +340,234 | 5.71% | 78,056,100 |
| 2012-12-20 | 2012-12-18 | 2.265 | 33,733,806 | -619,964 | 5.66% | 76,418,070 |
| 2012-12-19 | 2012-12-17 | 2.265 | 34,353,770 | -439,239 | 5.76% | 77,822,490 |
| 2012-12-18 | 2012-12-14 | 2.227 | 34,793,009 | +63,646 | 5.83% | 77,489,125 |
| 2012-12-17 | 2012-12-13 | 2.176 | 34,729,363 | -376,378 | 5.82% | 75,579,436 |
| 2012-12-14 | 2012-12-12 | 2.202 | 35,105,741 | -530,387 | 5.89% | 77,292,075 |
| 2012-12-13 | 2012-12-11 | 2.138 | 35,636,128 | +5,500 | 5.98% | 76,192,199 |
| 2012-12-12 | 2012-12-10 | 2.151 | 35,630,628 | -763,758 | 5.97% | 76,633,895 |
| 2012-12-11 | 2012-12-07 | 2.138 | 36,394,386 | -690,682 | 6.10% | 77,813,401 |
| 2012-12-10 | 2012-12-06 | 2.100 | 37,085,068 | -91,934 | 6.22% | 77,874,226 |
| 2012-12-07 | 2012-12-05 | 2.125 | 37,177,002 | -17,286 | 6.23% | 79,013,546 |
| 2012-12-06 | 2012-12-04 | 2.024 | 37,194,288 | -1,572 | 6.24% | 75,263,445 |
| 2012-12-05 | 2012-12-03 | 2.036 | 37,195,860 | -3,929 | 6.24% | 75,740,001 |
| 2012-12-04 | 2012-11-30 | 2.011 | 37,199,789 | -11,000 | 6.24% | 74,801,151 |
| 2012-12-03 | 2012-11-29 | 1.973 | 37,210,789 | +152,437 | 6.24% | 73,402,575 |
| 2012-11-30 | 2012-11-28 | 1.960 | 37,058,352 | +72,290 | 6.21% | 72,630,250 |
| 2012-11-29 | 2012-11-27 | 2.024 | 36,986,062 | -78,576 | 6.20% | 74,842,095 |
| 2012-11-28 | 2012-11-26 | 2.024 | 37,064,638 | -5,500 | 6.21% | 75,001,095 |
| 2012-11-27 | 2012-11-23 | 2.024 | 37,070,138 | -63,647 | 6.22% | 75,012,224 |
| 2012-11-23 | 2012-11-21 | 1.985 | 37,133,785 | -22,001 | 6.23% | 73,723,260 |
| 2012-11-22 | 2012-11-20 | 1.960 | 37,155,786 | +12,572 | 6.23% | 72,821,210 |
| 2012-11-21 | 2012-11-19 | 1.985 | 37,143,214 | +3,143 | 6.23% | 73,741,980 |
| 2012-11-19 | 2012-11-15 | 1.947 | 37,140,071 | -392,879 | 6.23% | 72,317,745 |
| 2012-11-16 | 2012-11-14 | 1.985 | 37,532,950 | +58,146 | 6.29% | 74,515,739 |
| 2012-11-15 | 2012-11-13 | 1.947 | 37,474,804 | +98,220 | 6.28% | 72,969,525 |
| 2012-11-14 | 2012-11-12 | 2.036 | 37,376,584 | +1,571 | 6.27% | 76,107,999 |
| 2012-11-13 | 2012-11-09 | 2.024 | 37,375,013 | -260,872 | 6.27% | 75,629,146 |
| 2012-11-12 | 2012-11-08 | 2.074 | 37,635,885 | +13,358 | 6.31% | 78,072,926 |
| 2012-11-09 | 2012-11-07 | 2.176 | 37,622,527 | -6,286 | 6.31% | 81,875,655 |
| 2012-11-08 | 2012-11-06 | 2.100 | 37,628,813 | -7,857 | 6.31% | 79,016,025 |
| 2012-11-07 | 2012-11-05 | 2.062 | 37,636,670 | +90,362 | 6.31% | 77,595,569 |
| 2012-11-06 | 2012-11-02 | 2.138 | 37,546,308 | +59,718 | 6.30% | 80,276,280 |
| 2012-11-05 | 2012-11-01 | 2.125 | 37,486,590 | +24,358 | 6.29% | 79,671,524 |
| 2012-11-02 | 2012-10-31 | 2.074 | 37,462,232 | +40,074 | 6.28% | 77,712,695 |
| 2012-11-01 | 2012-10-30 | 2.036 | 37,422,158 | +25,930 | 6.27% | 76,200,799 |
| 2012-10-31 | 2012-10-29 | 2.049 | 37,396,228 | -25,145 | 6.27% | 76,623,925 |
| 2012-10-30 | 2012-10-26 | 2.024 | 37,421,373 | -129,650 | 6.27% | 75,722,956 |
| 2012-10-29 | 2012-10-25 | 2.138 | 37,551,023 | +117,864 | 6.30% | 80,286,361 |
| 2012-10-26 | 2012-10-24 | 2.214 | 37,433,159 | -407,023 | 6.28% | 82,892,730 |
| 2012-10-25 | 2012-10-22 | 2.062 | 37,840,182 | -135,151 | 6.34% | 78,015,150 |
| 2012-10-24 | 2012-10-19 | 2.036 | 37,975,333 | -55,788 | 6.37% | 77,327,201 |
| 2012-10-22 | 2012-10-18 | 2.074 | 38,031,121 | -1,069,418 | 6.38% | 78,892,814 |
| 2012-10-19 | 2012-10-17 | 1.947 | 39,100,539 | +101,363 | 6.56% | 76,135,095 |
| 2012-10-18 | 2012-10-16 | 1.871 | 38,999,176 | -61,289 | 6.54% | 72,959,774 |
| 2012-10-17 | 2012-10-15 | 1.884 | 39,060,465 | -22,787 | 6.55% | 73,571,539 |
| 2012-10-16 | 2012-10-12 | 1.896 | 39,083,252 | +37,716 | 6.55% | 74,111,854 |
| 2012-10-15 | 2012-10-11 | 1.858 | 39,045,536 | +62,075 | 6.55% | 72,549,590 |
| 2012-10-12 | 2012-10-10 | 1.845 | 38,983,461 | +128,864 | 6.54% | 71,938,125 |
| 2012-10-11 | 2012-10-09 | 1.858 | 38,854,597 | -40,073 | 6.51% | 72,194,811 |
| 2012-10-10 | 2012-10-08 | 1.833 | 38,894,670 | -25,930 | 6.52% | 71,279,279 |
| 2012-10-09 | 2012-10-05 | 1.833 | 38,920,600 | -113,150 | 6.53% | 71,326,799 |
| 2012-10-08 | 2012-10-04 | 1.807 | 39,033,750 | -3,143 | 6.54% | 70,540,631 |
| 2012-10-05 | 2012-10-03 | 1.794 | 39,036,893 | +46,360 | 6.55% | 70,049,506 |
| 2012-10-04 | 2012-09-28 | 1.782 | 38,990,533 | -5,500 | 6.54% | 69,470,100 |
| 2012-10-03 | 2012-09-27 | 1.769 | 38,996,033 | +393,665 | 6.54% | 68,983,615 |
| 2012-09-28 | 2012-09-26 | 1.769 | 38,602,368 | +26,716 | 6.47% | 68,287,225 |
| 2012-09-27 | 2012-09-25 | 1.845 | 38,575,652 | +90,362 | 6.47% | 71,185,575 |
| 2012-09-26 | 2012-09-24 | 1.871 | 38,485,290 | +15,715 | 6.45% | 71,998,395 |
| 2012-09-25 | 2012-09-21 | 1.858 | 38,469,575 | +506,029 | 6.45% | 71,479,410 |
| 2012-09-24 | 2012-09-20 | 1.858 | 37,963,546 | +31,430 | 6.37% | 70,539,170 |
| 2012-09-21 | 2012-09-19 | 1.922 | 37,932,116 | +465,955 | 6.36% | 72,894,495 |
| 2012-09-20 | 2012-09-18 | 1.858 | 37,466,161 | +214,512 | 6.28% | 69,614,990 |
| 2012-09-19 | 2012-09-17 | 1.884 | 37,251,649 | +560,246 | 6.25% | 70,164,581 |
| 2012-09-18 | 2012-09-14 | 1.884 | 36,691,403 | +826,619 | 6.15% | 69,109,341 |
| 2012-09-17 | 2012-09-13 | 1.794 | 35,864,784 | +78,576 | 6.01% | 64,357,335 |
| 2012-09-14 | 2012-09-12 | 1.807 | 35,786,208 | -16,501 | 6.00% | 64,671,769 |
| 2012-09-13 | 2012-09-11 | 1.794 | 35,802,709 | +348,877 | 6.00% | 64,245,945 |
| 2012-09-12 | 2012-09-10 | 1.833 | 35,453,832 | +264,800 | 5.94% | 64,973,519 |
| 2012-09-11 | 2012-09-07 | 1.756 | 35,189,032 | +1,147,994 | 5.90% | 61,801,231 |
| 2012-09-10 | 2012-09-06 | 1.693 | 34,041,038 | -786 | 5.71% | 57,618,925 |
| 2012-09-07 | 2012-09-05 | 1.654 | 34,041,824 | +686,754 | 5.71% | 56,320,551 |
| 2012-09-06 | 2012-09-04 | 1.718 | 33,355,070 | +37,716 | 5.59% | 57,306,824 |
| 2012-09-05 | 2012-09-03 | 1.744 | 33,317,354 | +515,458 | 5.59% | 58,090,055 |
| 2012-09-04 | 2012-08-31 | 1.705 | 32,801,896 | +51,860 | 5.50% | 55,938,970 |
| 2012-09-03 | 2012-08-30 | 1.718 | 32,750,036 | +154,009 | 5.49% | 56,267,325 |
| 2012-08-30 | 2012-08-28 | 1.782 | 32,596,027 | +42,431 | 5.47% | 58,076,899 |
| 2012-08-29 | 2012-08-27 | 1.794 | 32,553,596 | -102,149 | 5.46% | 58,415,594 |
| 2012-08-28 | 2012-08-24 | 1.820 | 32,655,745 | -36,145 | 5.48% | 59,430,085 |
| 2012-08-27 | 2012-08-23 | 1.858 | 32,691,890 | +183,082 | 5.48% | 60,744,030 |
| 2012-08-24 | 2012-08-22 | 1.807 | 32,508,808 | +85,648 | 5.45% | 58,748,950 |
| 2012-08-23 | 2012-08-21 | 1.833 | 32,423,160 | +66,789 | 5.44% | 59,419,439 |
| 2012-08-22 | 2012-08-20 | 1.845 | 32,356,371 | +3,929 | 5.43% | 59,708,825 |
| 2012-08-21 | 2012-08-17 | 1.858 | 32,352,442 | +15,715 | 5.42% | 60,113,310 |
| 2012-08-20 | 2012-08-16 | 1.884 | 32,336,727 | +52,646 | 5.42% | 60,907,180 |
| 2012-08-16 | 2012-08-14 | 1.922 | 32,284,081 | -14,930 | 5.41% | 62,040,615 |
| 2012-08-14 | 2012-08-10 | 1.960 | 32,299,011 | +46,360 | 5.42% | 63,302,471 |
| 2012-08-13 | 2012-08-09 | 2.011 | 32,252,651 | -5,500 | 5.41% | 64,853,470 |
| 2012-08-10 | 2012-08-08 | 1.985 | 32,258,151 | +322,947 | 5.41% | 64,043,460 |
| 2012-08-09 | 2012-08-07 | 1.973 | 31,935,204 | -82,505 | 5.35% | 62,995,875 |
| 2012-08-08 | 2012-08-06 | 1.922 | 32,017,709 | +113,935 | 5.37% | 61,528,725 |
| 2012-08-07 | 2012-08-03 | 1.871 | 31,903,774 | -7,857 | 5.35% | 59,685,675 |
| 2012-08-06 | 2012-08-02 | 1.871 | 31,911,631 | -7,072 | 5.35% | 59,700,374 |
| 2012-08-03 | 2012-08-01 | 1.820 | 31,918,703 | +7,857 | 5.35% | 58,088,745 |
| 2012-08-02 | 2012-07-31 | 1.807 | 31,910,846 | +11,001 | 5.35% | 57,668,331 |
| 2012-08-01 | 2012-07-30 | 1.820 | 31,899,845 | -786 | 5.35% | 58,054,425 |
| 2012-07-31 | 2012-07-27 | 1.820 | 31,900,631 | +14,930 | 5.35% | 58,055,855 |
| 2012-07-30 | 2012-07-26 | 1.782 | 31,885,701 | +23,572 | 5.35% | 56,811,299 |
| 2012-07-27 | 2012-07-25 | 1.782 | 31,862,129 | +145,366 | 5.34% | 56,769,301 |
| 2012-07-26 | 2012-07-24 | 1.871 | 31,716,763 | +31,430 | 5.32% | 59,335,815 |
| 2012-07-24 | 2012-07-20 | 1.922 | 31,685,333 | -33,002 | 5.31% | 60,889,995 |
| 2012-07-23 | 2012-07-19 | 1.884 | 31,718,335 | -21,215 | 5.32% | 59,742,420 |
| 2012-07-20 | 2012-07-18 | 1.871 | 31,739,550 | +11,000 | 5.32% | 59,378,445 |
| 2012-07-19 | 2012-07-17 | 1.896 | 31,728,550 | +2,358 | 5.32% | 60,165,456 |
| 2012-07-18 | 2012-07-16 | 1.947 | 31,726,192 | +27,501 | 5.32% | 61,776,044 |
| 2012-07-17 | 2012-07-13 | 1.985 | 31,698,691 | +62,075 | 5.32% | 62,932,740 |
| 2012-07-16 | 2012-07-12 | 2.011 | 31,636,616 | +78,576 | 5.30% | 63,614,750 |
| 2012-07-13 | 2012-07-11 | 2.049 | 31,558,040 | +27,502 | 5.29% | 64,661,625 |
| 2012-07-11 | 2012-07-09 | 2.087 | 31,530,538 | -78,576 | 5.29% | 65,809,099 |
| 2012-07-10 | 2012-07-06 | 2.113 | 31,609,114 | +86,433 | 5.30% | 66,777,649 |
| 2012-07-09 | 2012-07-05 | 2.113 | 31,522,681 | +36,931 | 5.29% | 66,595,050 |
| 2012-07-06 | 2012-07-04 | 2.087 | 31,485,750 | -39,288 | 5.28% | 65,715,620 |
| 2012-07-05 | 2012-07-03 | 2.049 | 31,525,038 | +213,726 | 5.29% | 64,594,005 |
| 2012-07-04 | 2012-06-29 | 1.998 | 31,311,312 | +64,433 | 5.25% | 62,562,146 |
| 2012-07-03 | 2012-06-28 | 1.947 | 31,246,879 | +35,359 | 5.24% | 60,842,744 |
| 2012-06-29 | 2012-06-27 | 1.960 | 31,211,520 | +92,719 | 5.23% | 61,171,109 |
| 2012-06-28 | 2012-06-26 | 1.934 | 31,118,801 | +274,230 | 5.22% | 60,197,320 |
| 2012-06-27 | 2012-06-25 | 2.011 | 30,844,571 | +91,148 | 5.17% | 62,022,110 |
| 2012-06-26 | 2012-06-22 | 2.036 | 30,753,423 | +133,579 | 5.16% | 62,621,600 |
| 2012-06-25 | 2012-06-21 | 2.062 | 30,619,844 | +325,304 | 5.13% | 63,128,970 |
| 2012-06-22 | 2012-06-20 | 2.125 | 30,294,540 | +169,724 | 5.08% | 64,386,016 |
| 2012-06-21 | 2012-06-19 | 2.113 | 30,124,816 | +146,151 | 5.05% | 63,641,910 |
| 2012-06-20 | 2012-06-18 | 2.125 | 29,978,665 | +274,230 | 5.03% | 63,714,676 |
| 2012-06-19 | 2012-06-15 | 2.100 | 29,704,435 | +99,006 | 4.98% | 62,375,775 |
| 2012-06-18 | 2012-06-14 | 2.164 | 29,605,429 | +7,857 | 4.96% | 64,051,750 |
| 2012-06-15 | 2012-06-13 | 2.214 | 29,597,572 | +304,089 | 4.96% | 65,541,451 |
| 2012-06-14 | 2012-06-12 | 2.214 | 29,293,483 | +106,078 | 4.91% | 64,868,070 |
| 2012-06-13 | 2012-06-11 | 2.214 | 29,187,405 | -8,644 | 4.89% | 64,633,169 |
| 2012-06-12 | 2012-06-08 | 2.164 | 29,196,049 | +11,001 | 4.90% | 63,166,050 |
| 2012-06-11 | 2012-06-07 | 2.176 | 29,185,048 | +15,715 | 4.89% | 63,513,675 |
| 2012-06-08 | 2012-06-06 | 2.202 | 29,169,333 | +77,790 | 4.89% | 64,221,925 |
| 2012-06-07 | 2012-06-05 | 2.164 | 29,091,543 | -153,223 | 4.88% | 62,939,950 |
| 2012-06-06 | 2012-06-04 | 2.189 | 29,244,766 | +7,858 | 4.90% | 64,015,820 |
| 2012-06-05 | 2012-06-01 | 2.316 | 29,236,908 | +23,572 | 4.90% | 67,719,469 |
| 2012-06-04 | 2012-05-31 | 2.329 | 29,213,336 | +238,871 | 4.90% | 68,036,656 |
| 2012-06-01 | 2012-05-30 | 2.405 | 28,974,465 | +424,310 | 4.86% | 69,692,805 |
| 2012-05-31 | 2012-05-29 | 2.571 | 28,550,155 | -8,643 | 4.79% | 73,395,690 |
| 2012-05-29 | 2012-05-25 | 2.490 | 28,558,798 | +515,750 | 4.79% | 71,107,832 |
| 2012-05-28 | 2012-05-24 | 2.464 | 28,043,048 | -1,543 | 4.79% | 69,096,349 |
| 2012-05-24 | 2012-05-22 | 2.555 | 28,044,591 | -21,591 | 4.79% | 71,645,946 |
| 2012-05-23 | 2012-05-21 | 2.477 | 28,066,182 | -108,728 | 4.80% | 69,517,315 |
| 2012-05-22 | 2012-05-18 | 2.412 | 28,174,910 | -3,085 | 4.81% | 67,959,749 |
| 2012-05-21 | 2012-05-17 | 2.425 | 28,177,995 | -23,905 | 4.81% | 68,332,605 |
| 2012-05-18 | 2012-05-16 | 2.412 | 28,201,900 | +58,606 | 4.82% | 68,024,851 |
| 2012-05-17 | 2012-05-15 | 2.542 | 28,143,294 | -3,856 | 4.81% | 71,533,139 |
| 2012-05-15 | 2012-05-11 | 2.568 | 28,147,150 | -18,507 | 4.81% | 72,272,970 |
| 2012-05-14 | 2012-05-10 | 2.633 | 28,165,657 | +6,940 | 4.81% | 74,146,765 |
| 2012-05-11 | 2012-05-09 | 2.594 | 28,158,717 | +43,954 | 4.81% | 73,033,001 |
| 2012-05-10 | 2012-05-08 | 2.671 | 28,114,763 | +26,990 | 4.80% | 75,106,571 |
| 2012-05-09 | 2012-05-07 | 2.697 | 28,087,773 | -53,208 | 4.80% | 75,762,959 |
| 2012-05-08 | 2012-05-04 | 2.723 | 28,140,981 | +3,856 | 4.81% | 76,636,350 |
| 2012-05-07 | 2012-05-03 | 2.723 | 28,137,125 | +178,900 | 4.81% | 76,625,849 |
| 2012-05-04 | 2012-05-02 | 2.736 | 27,958,225 | +261,411 | 4.78% | 76,501,216 |
| 2012-05-03 | 2012-04-30 | 2.749 | 27,696,814 | +13,880 | 4.73% | 76,145,100 |
| 2012-05-02 | 2012-04-27 | 2.762 | 27,682,934 | -15,422 | 4.73% | 76,465,935 |
| 2012-04-27 | 2012-04-25 | 2.697 | 27,698,356 | -3,856 | 4.73% | 74,712,559 |
| 2012-04-26 | 2012-04-24 | 2.710 | 27,702,212 | +42,412 | 4.73% | 75,082,205 |
| 2012-04-25 | 2012-04-23 | 2.762 | 27,659,800 | -22,363 | 4.73% | 76,402,035 |
| 2012-04-24 | 2012-04-20 | 2.684 | 27,682,163 | -30,845 | 4.73% | 74,309,896 |
| 2012-04-23 | 2012-04-19 | 2.775 | 27,713,008 | -7,711 | 4.73% | 76,908,391 |
| 2012-04-20 | 2012-04-18 | 2.749 | 27,720,719 | -16,193 | 4.74% | 76,210,820 |
| 2012-04-19 | 2012-04-17 | 2.658 | 27,736,912 | -16,965 | 4.74% | 73,737,474 |
| 2012-04-18 | 2012-04-16 | 2.658 | 27,753,877 | -5,398 | 4.74% | 73,782,575 |
| 2012-04-17 | 2012-04-13 | 2.723 | 27,759,275 | +380,164 | 4.74% | 75,596,850 |
| 2012-04-16 | 2012-04-12 | 2.710 | 27,379,111 | +50,894 | 4.68% | 74,206,494 |
| 2012-04-13 | 2012-04-11 | 2.710 | 27,328,217 | +30,074 | 4.67% | 74,068,554 |
| 2012-04-12 | 2012-04-10 | 2.879 | 27,298,143 | -9,254 | 4.66% | 78,589,109 |
| 2012-04-11 | 2012-04-05 | 2.866 | 27,307,397 | -17,736 | 4.67% | 78,261,625 |
| 2012-04-10 | 2012-04-03 | 2.892 | 27,325,133 | -17,736 | 4.67% | 79,021,166 |
| 2012-04-05 | 2012-04-02 | 2.866 | 27,342,869 | -15,422 | 4.67% | 78,363,286 |
| 2012-04-03 | 2012-03-30 | 2.827 | 27,358,291 | -3,084 | 4.67% | 77,343,130 |
| 2012-04-02 | 2012-03-29 | 2.814 | 27,361,375 | +10,024 | 4.67% | 76,997,024 |
| 2012-03-30 | 2012-03-28 | 2.814 | 27,351,351 | -45,496 | 4.67% | 76,968,815 |
| 2012-03-29 | 2012-03-27 | 2.853 | 27,396,847 | +44,725 | 4.68% | 78,162,700 |
| 2012-03-28 | 2012-03-26 | 2.814 | 27,352,122 | -15,422 | 4.67% | 76,970,985 |
| 2012-03-27 | 2012-03-23 | 2.801 | 27,367,544 | -9,254 | 4.68% | 76,659,479 |
| 2012-03-26 | 2012-03-22 | 2.853 | 27,376,798 | +176,587 | 4.68% | 78,105,500 |
| 2012-03-23 | 2012-03-21 | 2.944 | 27,200,211 | +20,049 | 4.65% | 80,070,846 |
| 2012-03-22 | 2012-03-20 | 2.983 | 27,180,162 | +77,884 | 4.64% | 81,069,251 |
| 2012-03-21 | 2012-03-19 | 3.073 | 27,102,278 | +54,750 | 4.63% | 83,297,205 |
| 2012-03-20 | 2012-03-16 | 3.112 | 27,047,528 | -84,824 | 4.62% | 84,181,199 |
| 2012-03-19 | 2012-03-15 | 3.177 | 27,132,352 | +7,711 | 4.64% | 86,204,475 |
| 2012-03-16 | 2012-03-14 | 3.164 | 27,124,641 | +107,186 | 4.63% | 85,828,221 |
| 2012-03-15 | 2012-03-13 | 3.190 | 27,017,455 | -10,795 | 4.62% | 86,189,791 |
| 2012-03-13 | 2012-03-09 | 3.190 | 27,028,250 | +71,714 | 4.62% | 86,224,229 |
| 2012-03-12 | 2012-03-08 | 3.164 | 26,956,536 | +7,711 | 4.61% | 85,296,300 |
| 2012-03-09 | 2012-03-07 | 3.138 | 26,948,825 | +15,423 | 4.60% | 84,572,951 |
| 2012-03-08 | 2012-03-06 | 3.190 | 26,933,402 | -13,880 | 4.60% | 85,921,649 |
| 2012-03-07 | 2012-03-05 | 3.359 | 26,947,282 | -228,253 | 4.60% | 90,508,844 |
| 2012-03-06 | 2012-03-02 | 3.475 | 27,175,535 | -8,482 | 4.64% | 94,447,221 |
| 2012-03-05 | 2012-03-01 | 3.450 | 27,184,017 | +52,436 | 4.64% | 93,771,649 |
| 2012-03-02 | 2012-02-29 | 3.501 | 27,131,581 | -58,605 | 4.64% | 94,998,151 |
| 2012-03-01 | 2012-02-28 | 3.450 | 27,190,186 | -151,911 | 4.65% | 93,792,929 |
| 2012-02-29 | 2012-02-27 | 3.398 | 27,342,097 | -24,676 | 4.67% | 92,898,649 |
| 2012-02-28 | 2012-02-24 | 3.424 | 27,366,773 | +28,531 | 4.68% | 93,692,279 |
| 2012-02-27 | 2012-02-23 | 3.333 | 27,338,242 | -3,855 | 4.67% | 91,112,926 |
| 2012-02-24 | 2012-02-22 | 3.411 | 27,342,097 | -33,159 | 4.67% | 93,253,224 |
| 2012-02-23 | 2012-02-21 | 3.320 | 27,375,256 | -35,471 | 4.68% | 90,881,281 |
| 2012-02-22 | 2012-02-20 | 3.268 | 27,410,727 | -94,849 | 4.68% | 89,577,179 |
| 2012-02-21 | 2012-02-17 | 3.268 | 27,505,576 | -20,049 | 4.70% | 89,887,142 |
| 2012-02-20 | 2012-02-16 | 3.229 | 27,525,625 | -57,834 | 4.70% | 88,881,796 |
| 2012-02-17 | 2012-02-15 | 3.268 | 27,583,459 | +22,363 | 4.71% | 90,141,660 |
| 2012-02-16 | 2012-02-14 | 3.151 | 27,561,096 | +80,196 | 4.71% | 86,851,844 |
| 2012-02-15 | 2012-02-13 | 3.320 | 27,480,900 | +4,627 | 4.70% | 91,232,001 |
| 2012-02-14 | 2012-02-10 | 3.320 | 27,476,273 | +37,785 | 4.69% | 91,216,641 |
| 2012-02-13 | 2012-02-09 | 3.411 | 27,438,488 | -21,591 | 4.69% | 93,581,976 |
| 2012-02-10 | 2012-02-08 | 3.424 | 27,460,079 | -80,968 | 4.69% | 94,011,719 |
| 2012-02-09 | 2012-02-07 | 3.242 | 27,541,047 | -12,338 | 4.71% | 89,288,749 |
| 2012-02-08 | 2012-02-06 | 3.294 | 27,553,385 | +30,845 | 4.71% | 90,758,010 |
| 2012-02-07 | 2012-02-03 | 3.424 | 27,522,540 | -60,919 | 4.70% | 94,225,559 |
| 2012-02-06 | 2012-02-02 | 3.255 | 27,583,459 | -53,207 | 4.71% | 89,783,955 |
| 2012-02-03 | 2012-02-01 | 3.138 | 27,636,666 | -15,423 | 4.72% | 86,731,589 |
| 2012-02-02 | 2012-01-31 | 3.151 | 27,652,089 | +21,592 | 4.72% | 87,138,585 |
| 2012-02-01 | 2012-01-30 | 3.125 | 27,630,497 | +4,626 | 4.72% | 86,353,914 |
| 2012-01-31 | 2012-01-27 | 3.216 | 27,625,871 | +49,352 | 4.72% | 88,847,241 |
| 2012-01-30 | 2012-01-26 | 3.281 | 27,576,519 | -59,376 | 4.71% | 90,476,596 |
| 2012-01-27 | 2012-01-20 | 3.073 | 27,635,895 | -43,183 | 4.72% | 84,937,244 |
| 2012-01-26 | 2012-01-19 | 3.009 | 27,679,078 | -10,796 | 4.73% | 83,275,239 |
| 2012-01-20 | 2012-01-18 | 2.944 | 27,689,874 | -30,845 | 4.73% | 81,512,295 |
| 2012-01-19 | 2012-01-17 | 2.918 | 27,720,719 | -6,940 | 4.74% | 80,884,125 |
| 2012-01-18 | 2012-01-16 | 2.710 | 27,727,659 | -3,856 | 4.74% | 75,151,175 |
| 2012-01-17 | 2012-01-13 | 2.814 | 27,731,515 | -771 | 4.74% | 78,038,626 |
| 2012-01-16 | 2012-01-12 | 2.801 | 27,732,286 | -67,859 | 4.74% | 77,681,161 |
| 2012-01-13 | 2012-01-11 | 2.814 | 27,800,145 | +64,775 | 4.75% | 78,231,756 |
| 2012-01-12 | 2012-01-10 | 2.762 | 27,735,370 | -27,761 | 4.74% | 76,610,774 |
| 2012-01-11 | 2012-01-09 | 2.723 | 27,763,131 | +15,423 | 4.74% | 75,607,351 |
| 2012-01-10 | 2012-01-06 | 2.633 | 27,747,708 | +81,739 | 4.74% | 73,046,505 |
| 2012-01-05 | 2012-01-03 | 2.697 | 27,665,969 | +35,472 | 4.73% | 74,625,200 |
| 2012-01-04 | 2011-12-30 | 2.723 | 27,630,497 | +4,626 | 4.72% | 75,246,149 |
| 2012-01-03 | 2011-12-29 | 2.697 | 27,625,871 | +47,039 | 4.72% | 74,517,041 |
| 2011-12-29 | 2011-12-23 | 2.827 | 27,578,832 | +22,362 | 4.71% | 77,966,609 |
| 2011-12-28 | 2011-12-22 | 2.775 | 27,556,470 | -7,711 | 4.71% | 76,473,971 |
| 2011-12-23 | 2011-12-21 | 2.840 | 27,564,181 | +38,556 | 4.71% | 78,282,645 |
| 2011-12-22 | 2011-12-20 | 2.814 | 27,525,625 | -7,711 | 4.70% | 77,459,236 |
| 2011-12-21 | 2011-12-19 | 2.775 | 27,533,336 | -1,542 | 4.70% | 76,409,770 |
| 2011-12-20 | 2011-12-16 | 2.853 | 27,534,878 | +30,074 | 4.70% | 78,556,499 |
| 2011-12-19 | 2011-12-15 | 2.827 | 27,504,804 | +20,820 | 4.70% | 77,757,329 |
| 2011-12-14 | 2011-12-12 | 3.009 | 27,483,984 | +22,363 | 4.70% | 82,688,280 |
| 2011-12-13 | 2011-12-09 | 3.022 | 27,461,621 | +46,267 | 4.69% | 82,977,124 |
| 2011-12-12 | 2011-12-08 | 3.086 | 27,415,354 | +35,472 | 4.68% | 84,614,950 |
| 2011-12-09 | 2011-12-07 | 3.151 | 27,379,882 | +53,978 | 4.68% | 86,280,794 |
| 2011-12-08 | 2011-12-06 | 3.151 | 27,325,904 | +5,398 | 4.67% | 86,110,696 |
| 2011-12-06 | 2011-12-02 | 3.229 | 27,320,506 | -3,856 | 4.67% | 88,219,455 |
| 2011-12-05 | 2011-12-01 | 3.242 | 27,324,362 | +8,483 | 4.67% | 88,586,251 |
| 2011-12-02 | 2011-11-30 | 3.086 | 27,315,879 | +23,133 | 4.67% | 84,307,929 |
| 2011-12-01 | 2011-11-29 | 3.177 | 27,292,746 | -9,253 | 4.66% | 86,714,076 |
| 2011-11-29 | 2011-11-25 | 3.048 | 27,301,999 | -10,796 | 4.66% | 83,202,925 |
| 2011-11-28 | 2011-11-24 | 3.073 | 27,312,795 | -47,809 | 4.67% | 83,944,216 |
| 2011-11-25 | 2011-11-23 | 3.009 | 27,360,604 | +11,566 | 4.67% | 82,317,079 |
| 2011-11-24 | 2011-11-22 | 3.022 | 27,349,038 | -3,855 | 4.67% | 82,636,946 |
| 2011-11-23 | 2011-11-21 | 3.086 | 27,352,893 | -771 | 4.67% | 84,422,170 |
| 2011-11-22 | 2011-11-18 | 3.138 | 27,353,664 | +50,123 | 4.67% | 85,843,449 |
| 2011-11-21 | 2011-11-17 | 3.281 | 27,303,541 | -7,711 | 4.67% | 89,580,974 |
| 2011-11-18 | 2011-11-16 | 3.242 | 27,311,252 | +9,253 | 4.67% | 88,543,748 |
| 2011-11-17 | 2011-11-15 | 3.320 | 27,301,999 | +2,313 | 4.66% | 90,638,080 |
| 2011-11-16 | 2011-11-14 | 3.398 | 27,299,686 | -3,855 | 4.66% | 92,754,551 |
| 2011-11-15 | 2011-11-11 | 3.242 | 27,303,541 | +9,253 | 4.67% | 88,518,749 |
| 2011-11-14 | 2011-11-10 | 3.203 | 27,294,288 | -21,591 | 4.66% | 87,426,886 |
| 2011-11-11 | 2011-11-09 | 3.437 | 27,315,879 | +55,521 | 4.67% | 93,872,274 |
| 2011-11-10 | 2011-11-08 | 3.501 | 27,260,358 | -18,507 | 4.66% | 95,449,049 |
| 2011-11-09 | 2011-11-07 | 3.462 | 27,278,865 | -77,884 | 4.66% | 94,452,584 |
| 2011-11-08 | 2011-11-04 | 3.553 | 27,356,749 | +158,852 | 4.67% | 97,205,611 |
| 2011-11-04 | 2011-11-02 | 3.424 | 27,197,897 | +1,542 | 4.65% | 93,114,119 |
| 2011-11-03 | 2011-11-01 | 3.424 | 27,196,355 | -13,880 | 4.65% | 93,108,840 |
| 2011-11-02 | 2011-10-31 | 3.385 | 27,210,235 | +5,398 | 4.65% | 92,097,764 |
| 2011-11-01 | 2011-10-28 | 3.566 | 27,204,837 | +46,267 | 4.65% | 97,018,623 |
| 2011-10-31 | 2011-10-27 | 3.566 | 27,158,570 | -37,014 | 4.64% | 96,853,625 |
| 2011-10-28 | 2011-10-26 | 3.294 | 27,195,584 | -21,591 | 4.65% | 89,579,450 |
| 2011-10-27 | 2011-10-25 | 3.229 | 27,217,175 | -772 | 4.65% | 87,885,793 |
| 2011-10-26 | 2011-10-24 | 3.294 | 27,217,947 | -33,158 | 4.65% | 89,653,111 |
| 2011-10-25 | 2011-10-21 | 3.073 | 27,251,105 | +32,387 | 4.66% | 83,754,615 |
| 2011-10-24 | 2011-10-20 | 2.957 | 27,218,718 | +12,338 | 4.65% | 80,478,301 |
| 2011-10-21 | 2011-10-19 | 3.022 | 27,206,380 | +6,169 | 4.65% | 82,205,896 |
| 2011-10-20 | 2011-10-18 | 3.022 | 27,200,211 | +27,761 | 4.65% | 82,187,256 |
| 2011-10-19 | 2011-10-17 | 3.216 | 27,172,450 | +33,929 | 4.64% | 87,388,999 |
| 2011-10-18 | 2011-10-14 | 3.112 | 27,138,521 | +20,820 | 4.64% | 84,464,400 |
| 2011-10-17 | 2011-10-13 | 3.307 | 27,117,701 | +34,701 | 4.63% | 89,674,576 |
| 2011-10-14 | 2011-10-12 | 2.996 | 27,083,000 | -154,225 | 4.63% | 81,130,665 |
| 2011-10-13 | 2011-10-11 | 2.736 | 27,237,225 | -32,387 | 4.65% | 74,528,366 |
| 2011-10-12 | 2011-10-10 | 2.723 | 27,269,612 | -20,820 | 4.66% | 74,263,350 |
| 2011-10-11 | 2011-10-07 | 2.775 | 27,290,432 | +20,049 | 4.66% | 75,735,670 |
| 2011-10-10 | 2011-10-06 | 2.607 | 27,270,383 | -2,313 | 4.66% | 71,082,645 |
| 2011-10-07 | 2011-10-04 | 2.529 | 27,272,696 | -87,908 | 4.66% | 68,966,624 |
| 2011-10-06 | 2011-10-03 | 2.671 | 27,360,604 | -33,159 | 4.67% | 73,091,889 |
| 2011-10-04 | 2011-09-30 | 2.853 | 27,393,763 | +10,025 | 4.68% | 78,153,901 |
| 2011-10-03 | 2011-09-28 | 3.022 | 27,383,738 | -5,398 | 4.68% | 82,741,795 |
| 2011-09-30 | 2011-09-27 | 2.983 | 27,389,136 | +37,014 | 4.68% | 81,692,550 |
| 2011-09-28 | 2011-09-26 | 2.853 | 27,352,122 | -771 | 4.67% | 78,035,100 |
| 2011-09-27 | 2011-09-23 | 3.099 | 27,352,893 | +34,700 | 4.67% | 84,776,885 |
| 2011-09-26 | 2011-09-22 | 3.268 | 27,318,193 | -6,940 | 4.67% | 89,274,781 |
| 2011-09-22 | 2011-09-20 | 3.540 | 27,325,133 | -14,651 | 4.67% | 96,738,916 |
| 2011-09-21 | 2011-09-19 | 3.605 | 27,339,784 | -771 | 4.67% | 98,563,510 |
| 2011-09-20 | 2011-09-16 | 3.631 | 27,340,555 | +37,785 | 4.67% | 99,275,399 |
| 2011-09-15 | 2011-09-12 | 3.709 | 27,302,770 | -3,085 | 4.66% | 101,262,590 |
| 2011-09-14 | 2011-09-09 | 3.890 | 27,305,855 | +13,109 | 4.67% | 106,231,501 |
| 2011-09-12 | 2011-09-08 | 3.916 | 27,292,746 | +90,222 | 4.66% | 106,888,372 |
| 2011-09-09 | 2011-09-07 | 3.903 | 27,202,524 | -7,711 | 4.65% | 106,182,264 |
| 2011-09-08 | 2011-09-06 | 3.903 | 27,210,235 | -12,338 | 4.65% | 106,212,364 |
| 2011-09-07 | 2011-09-05 | 3.890 | 27,222,573 | +178,129 | 4.65% | 105,907,499 |
| 2011-09-06 | 2011-09-02 | 3.929 | 27,044,444 | +57,834 | 4.62% | 106,266,645 |
| 2011-09-05 | 2011-09-01 | 3.942 | 26,986,610 | +7,712 | 4.61% | 106,389,361 |
| 2011-09-02 | 2011-08-31 | 4.072 | 26,978,898 | +56,292 | 4.61% | 109,857,608 |
| 2011-09-01 | 2011-08-30 | 3.929 | 26,922,606 | +24,675 | 4.60% | 105,787,903 |
| 2011-08-31 | 2011-08-29 | 3.826 | 26,897,931 | -6,940 | 4.60% | 102,900,427 |
| 2011-08-30 | 2011-08-26 | 3.761 | 26,904,871 | +60,148 | 4.60% | 101,182,451 |
| 2011-08-29 | 2011-08-25 | 3.916 | 26,844,723 | +30,845 | 4.59% | 105,133,750 |
| 2011-08-26 | 2011-08-24 | 3.903 | 26,813,878 | -5,398 | 4.58% | 104,665,225 |
| 2011-08-25 | 2011-08-23 | 3.877 | 26,819,276 | -8,482 | 4.58% | 103,990,705 |
| 2011-08-24 | 2011-08-22 | 3.800 | 26,827,758 | +75,570 | 4.58% | 101,936,164 |
| 2011-08-23 | 2011-08-19 | 4.098 | 26,752,188 | -33,930 | 4.57% | 109,628,299 |
| 2011-08-22 | 2011-08-18 | 4.228 | 26,786,118 | +38,557 | 4.58% | 113,240,991 |
| 2011-08-19 | 2011-08-17 | 4.305 | 26,747,561 | -6,941 | 4.57% | 115,159,178 |
| 2011-08-18 | 2011-08-16 | 4.474 | 26,754,502 | -6,940 | 4.57% | 119,699,477 |
| 2011-08-17 | 2011-08-15 | 4.370 | 26,761,442 | +9,254 | 4.57% | 116,954,166 |
| 2011-08-16 | 2011-08-12 | 4.331 | 26,752,188 | -3,085 | 4.57% | 115,872,949 |
| 2011-08-15 | 2011-08-11 | 4.305 | 26,755,273 | -4,626 | 4.57% | 115,192,381 |
| 2011-08-12 | 2011-08-10 | 4.318 | 26,759,899 | -48,581 | 4.57% | 115,559,323 |
| 2011-08-11 | 2011-08-09 | 4.098 | 26,808,480 | +17,736 | 4.58% | 109,858,979 |
| 2011-08-10 | 2011-08-08 | 4.241 | 26,790,744 | -33,930 | 4.58% | 113,607,973 |
| 2011-08-09 | 2011-08-05 | 4.604 | 26,824,674 | +5,398 | 4.58% | 123,492,076 |
| 2011-08-08 | 2011-08-04 | 4.941 | 26,819,276 | +2,313 | 4.58% | 132,509,895 |
| 2011-08-05 | 2011-08-03 | 4.928 | 26,816,963 | +10,025 | 4.58% | 132,150,702 |
| 2011-08-03 | 2011-08-01 | 5.058 | 26,806,938 | +11,567 | 4.58% | 135,577,650 |
| 2011-08-02 | 2011-07-29 | 5.083 | 26,795,371 | -21,592 | 4.58% | 136,214,119 |
| 2011-08-01 | 2011-07-28 | 5.058 | 26,816,963 | +32,388 | 4.58% | 135,628,352 |
| 2011-07-29 | 2011-07-27 | 5.187 | 26,784,575 | -9,254 | 4.58% | 138,937,998 |
| 2011-07-28 | 2011-07-26 | 4.941 | 26,793,829 | +20,049 | 4.58% | 132,384,166 |
| 2011-07-27 | 2011-07-25 | 4.941 | 26,773,780 | +124,151 | 4.57% | 132,285,107 |
| 2011-07-26 | 2011-07-22 | 5.058 | 26,649,629 | +4,627 | 4.55% | 134,782,051 |
| 2011-07-25 | 2011-07-21 | 4.993 | 26,645,002 | +23,134 | 4.55% | 133,030,974 |
| 2011-07-22 | 2011-07-20 | 5.602 | 26,621,868 | -6,169 | 4.55% | 149,141,518 |
| 2011-07-21 | 2011-07-19 | 5.654 | 26,628,037 | -15,423 | 4.55% | 150,557,338 |
| 2011-07-20 | 2011-07-18 | 5.654 | 26,643,460 | -771 | 4.55% | 150,644,541 |
| 2011-07-19 | 2011-07-15 | 5.680 | 26,644,231 | -37,785 | 4.55% | 151,339,950 |
| 2011-07-18 | 2011-07-14 | 5.719 | 26,682,016 | -7,711 | 4.56% | 152,592,615 |
| 2011-07-15 | 2011-07-13 | 5.693 | 26,689,727 | -36,243 | 4.56% | 151,944,483 |
| 2011-07-14 | 2011-07-12 | 5.576 | 26,725,970 | -76,341 | 4.57% | 149,031,550 |
| 2011-07-13 | 2011-07-11 | 5.680 | 26,802,311 | -19,278 | 4.58% | 152,237,849 |
| 2011-07-12 | 2011-07-08 | 5.875 | 26,821,589 | -26,990 | 4.58% | 157,564,723 |
| 2011-07-11 | 2011-07-07 | 5.758 | 26,848,579 | +19,278 | 4.59% | 154,589,702 |
| 2011-07-08 | 2011-07-06 | 5.654 | 26,829,301 | +16,194 | 4.58% | 151,695,303 |
| 2011-07-07 | 2011-07-05 | 5.745 | 26,813,107 | -6,940 | 4.58% | 154,037,745 |
| 2011-07-06 | 2011-07-04 | 5.836 | 26,820,047 | -135,718 | 4.58% | 156,512,250 |
| 2011-07-05 | 2011-06-30 | 5.680 | 26,955,765 | -17,736 | 4.61% | 153,109,471 |
| 2011-07-04 | 2011-06-29 | 5.706 | 26,973,501 | -25,447 | 4.61% | 153,909,802 |
| 2011-06-30 | 2011-06-28 | 5.615 | 26,998,948 | -22,362 | 4.61% | 151,604,127 |
| 2011-06-29 | 2011-06-27 | 5.641 | 27,021,310 | +19,278 | 4.62% | 152,430,524 |
| 2011-06-28 | 2011-06-24 | 5.771 | 27,002,032 | -79,426 | 4.61% | 155,823,424 |
| 2011-06-27 | 2011-06-23 | 5.576 | 27,081,458 | -10,024 | 4.63% | 151,013,851 |
| 2011-06-23 | 2011-06-21 | 5.602 | 27,091,482 | -4,627 | 4.63% | 151,772,398 |
| 2011-06-22 | 2011-06-20 | 5.408 | 27,096,109 | -2,314 | 4.63% | 146,527,544 |
| 2011-06-21 | 2011-06-17 | 5.784 | 27,098,423 | -141,886 | 4.63% | 156,731,093 |
| 2011-06-20 | 2011-06-16 | 5.161 | 27,240,309 | +6,169 | 4.65% | 140,595,489 |
| 2011-06-17 | 2011-06-15 | 5.265 | 27,234,140 | +3,855 | 4.65% | 143,389,049 |
| 2011-06-16 | 2011-06-14 | 5.213 | 27,230,285 | +50,895 | 4.65% | 141,956,252 |
| 2011-06-15 | 2011-06-13 | 5.239 | 27,179,390 | +6,169 | 4.64% | 142,395,858 |
| 2011-06-14 | 2011-06-10 | 5.278 | 27,173,221 | +23,904 | 4.64% | 143,420,693 |
| 2011-06-13 | 2011-06-09 | 5.291 | 27,149,317 | -31,616 | 4.64% | 143,646,602 |
| 2011-06-10 | 2011-06-08 | 5.330 | 27,180,933 | +62,461 | 4.64% | 144,871,337 |
| 2011-06-09 | 2011-06-07 | 5.537 | 27,118,472 | +32,387 | 4.63% | 150,165,227 |
| 2011-06-08 | 2011-06-03 | 5.615 | 27,086,085 | +43,954 | 4.63% | 152,093,418 |
| 2011-06-07 | 2011-06-02 | 5.641 | 27,042,131 | +67,088 | 4.62% | 152,547,978 |
| 2011-06-03 | 2011-06-01 | 5.680 | 26,975,043 | +9,254 | 4.61% | 153,218,971 |
| 2011-06-02 | 2011-05-31 | 5.784 | 26,965,789 | -8,483 | 4.61% | 155,963,968 |
| 2011-06-01 | 2011-05-30 | 5.563 | 26,974,272 | -3,084 | 4.61% | 150,066,347 |
| 2011-05-31 | 2011-05-27 | 5.563 | 26,977,356 | +3,084 | 4.61% | 150,083,504 |
| 2011-05-30 | 2011-05-26 | 5.524 | 26,974,272 | -106,415 | 4.61% | 149,016,932 |
| 2011-05-27 | 2011-05-25 | 5.563 | 27,080,687 | +12,338 | 4.63% | 150,658,367 |
| 2011-05-26 | 2011-05-24 | 5.473 | 27,068,349 | -771 | 4.62% | 148,132,552 |
| 2011-05-25 | 2011-05-23 | 5.447 | 27,069,120 | -53,207 | 4.62% | 147,434,701 |
| 2011-05-24 | 2011-05-20 | 5.524 | 27,122,327 | +2,313 | 4.63% | 149,834,848 |
| 2011-05-23 | 2011-05-19 | 5.667 | 27,120,014 | +10,025 | 4.63% | 153,690,715 |
| 2011-05-20 | 2011-05-18 | 5.797 | 27,109,989 | -1,543 | 4.63% | 157,149,553 |
| 2011-05-19 | 2011-05-17 | 5.823 | 27,111,532 | -32,387 | 4.63% | 157,861,667 |
| 2011-05-18 | 2011-05-16 | 5.836 | 27,143,919 | +86,366 | 4.64% | 158,402,251 |
| 2011-05-17 | 2011-05-13 | 5.926 | 27,057,553 | -10,796 | 4.62% | 160,354,445 |
| 2011-05-16 | 2011-05-12 | 5.875 | 27,068,349 | +771 | 4.62% | 159,014,327 |
| 2011-05-13 | 2011-05-11 | 5.926 | 27,067,578 | -137,259 | 4.62% | 160,413,857 |
| 2011-05-12 | 2011-05-09 | 5.939 | 27,204,837 | -12,338 | 4.65% | 161,580,107 |
| 2011-05-11 | 2011-05-06 | 5.888 | 27,217,175 | -97,162 | 4.65% | 160,241,567 |
| 2011-05-09 | 2011-05-05 | 5.939 | 27,314,337 | -3,084 | 4.67% | 162,230,470 |
| 2011-05-06 | 2011-05-04 | 5.952 | 27,317,421 | +23,133 | 4.67% | 162,603,042 |
| 2011-05-04 | 2011-04-29 | 6.082 | 27,294,288 | +9,254 | 4.66% | 166,004,896 |
| 2011-05-03 | 2011-04-28 | 6.238 | 27,285,034 | +13,880 | 4.66% | 170,194,633 |
| 2011-04-29 | 2011-04-27 | 6.225 | 27,271,154 | -31,616 | 4.66% | 169,754,399 |
| 2011-04-28 | 2011-04-26 | 6.341 | 27,302,770 | -37,785 | 4.66% | 173,137,784 |
| 2011-04-27 | 2011-04-21 | 6.458 | 27,340,555 | -23,134 | 4.67% | 176,568,389 |
| 2011-04-26 | 2011-04-20 | 6.406 | 27,363,689 | -43,954 | 4.68% | 175,298,371 |
| 2011-04-21 | 2011-04-19 | 6.341 | 27,407,643 | -33,158 | 4.68% | 173,802,826 |
| 2011-04-20 | 2011-04-18 | 6.380 | 27,440,801 | -91,764 | 4.69% | 175,080,659 |
| 2011-04-19 | 2011-04-15 | 6.380 | 27,532,565 | -30,074 | 4.70% | 175,666,141 |
| 2011-04-18 | 2011-04-14 | 6.315 | 27,562,639 | +61,690 | 4.71% | 174,070,847 |
| 2011-04-15 | 2011-04-13 | 6.867 | 27,500,949 | +13,880 | 4.70% | 188,855,990 |
| 2011-04-14 | 2011-04-12 | 6.706 | 27,487,069 | +923,417 | 4.70% | 184,327,936 |
| 2011-04-13 | 2011-04-11 | 6.840 | 26,563,652 | -25,300 | 4.70% | 181,705,364 |
| 2011-04-12 | 2011-04-08 | 6.908 | 26,588,952 | +335,594 | 4.71% | 183,665,050 |
| 2011-04-11 | 2011-04-07 | 6.867 | 26,253,358 | -113,105 | 4.65% | 180,288,466 |
| 2011-04-08 | 2011-04-06 | 6.666 | 26,366,463 | +99,711 | 4.67% | 175,750,162 |
| 2011-04-07 | 2011-04-04 | 6.518 | 26,266,752 | +1,488 | 4.65% | 171,202,576 |
| 2011-04-06 | 2011-04-01 | 6.330 | 26,265,264 | +745 | 4.65% | 166,251,227 |
| 2011-04-04 | 2011-03-31 | 6.370 | 26,264,519 | +9,673 | 4.65% | 167,305,407 |
| 2011-04-01 | 2011-03-30 | 6.276 | 26,254,846 | -19,347 | 4.65% | 164,773,945 |
| 2011-03-31 | 2011-03-29 | 6.209 | 26,274,193 | -25,300 | 4.65% | 163,129,890 |
| 2011-03-30 | 2011-03-28 | 6.303 | 26,299,493 | -22,323 | 4.66% | 165,761,017 |
| 2011-03-29 | 2011-03-25 | 6.343 | 26,321,816 | -16,371 | 4.66% | 166,962,920 |
| 2011-03-28 | 2011-03-24 | 6.222 | 26,338,187 | -28,276 | 4.66% | 163,881,168 |
| 2011-03-25 | 2011-03-23 | 6.182 | 26,366,463 | +5,953 | 4.67% | 162,994,102 |
| 2011-03-23 | 2011-03-21 | 6.168 | 26,360,510 | +100,455 | 4.67% | 162,603,046 |
| 2011-03-22 | 2011-03-18 | 6.316 | 26,260,055 | -71,435 | 4.65% | 165,865,351 |
| 2011-03-21 | 2011-03-17 | 5.953 | 26,331,490 | -34,229 | 4.66% | 156,762,198 |
| 2011-03-18 | 2011-03-16 | 6.074 | 26,365,719 | -7,441 | 4.67% | 160,154,902 |
| 2011-03-17 | 2011-03-15 | 6.021 | 26,373,160 | -159,240 | 4.67% | 158,782,402 |
| 2011-03-16 | 2011-03-14 | 6.182 | 26,532,400 | -33,485 | 4.70% | 164,019,903 |
| 2011-03-15 | 2011-03-11 | 6.034 | 26,565,885 | +6,697 | 4.70% | 160,299,738 |
| 2011-03-14 | 2011-03-10 | 6.249 | 26,559,188 | -108,640 | 4.70% | 165,970,128 |
| 2011-03-10 | 2011-03-08 | 6.236 | 26,667,828 | -23,067 | 4.72% | 166,290,642 |
| 2011-03-09 | 2011-03-07 | 6.236 | 26,690,895 | +14,138 | 4.73% | 166,434,479 |
| 2011-03-08 | 2011-03-04 | 6.370 | 26,676,757 | -18,603 | 4.72% | 169,931,369 |
| 2011-03-07 | 2011-03-03 | 6.316 | 26,695,360 | +51,344 | 4.73% | 168,614,851 |
| 2011-03-04 | 2011-03-02 | 6.182 | 26,644,016 | +20,835 | 4.72% | 164,709,899 |
| 2011-03-03 | 2011-03-01 | 6.168 | 26,623,181 | +32,741 | 4.71% | 164,223,315 |
| 2011-03-02 | 2011-02-28 | 6.128 | 26,590,440 | +103,431 | 4.71% | 162,949,319 |
| 2011-03-01 | 2011-02-25 | 6.142 | 26,487,009 | +2,233 | 4.69% | 162,671,437 |
| 2011-02-28 | 2011-02-24 | 5.846 | 26,484,776 | +73,667 | 4.69% | 154,827,373 |
| 2011-02-25 | 2011-02-23 | 6.303 | 26,411,109 | -157,008 | 4.68% | 166,464,512 |
| 2011-02-24 | 2011-02-22 | 6.303 | 26,568,117 | +88,549 | 4.70% | 167,454,106 |
| 2011-02-23 | 2011-02-21 | 6.518 | 26,479,568 | +16,371 | 4.69% | 172,589,677 |
| 2011-02-22 | 2011-02-18 | 6.558 | 26,463,197 | -2,233 | 4.69% | 173,549,879 |
| 2011-02-21 | 2011-02-17 | 6.652 | 26,465,430 | -49,855 | 4.69% | 176,054,178 |
| 2011-02-18 | 2011-02-16 | 6.625 | 26,515,285 | -58,785 | 4.69% | 175,673,155 |
| 2011-02-17 | 2011-02-15 | 6.518 | 26,574,070 | +14,882 | 4.71% | 173,205,627 |
| 2011-02-16 | 2011-02-14 | 6.612 | 26,559,188 | -34,229 | 4.70% | 175,607,103 |
| 2011-02-15 | 2011-02-11 | 6.491 | 26,593,417 | +13,394 | 4.71% | 172,616,957 |
| 2011-02-14 | 2011-02-10 | 6.478 | 26,580,023 | +35,718 | 4.71% | 172,172,812 |
| 2011-02-11 | 2011-02-09 | 6.598 | 26,544,305 | +46,135 | 4.70% | 175,151,973 |
| 2011-02-10 | 2011-02-08 | 6.693 | 26,498,170 | +62,505 | 4.69% | 177,340,287 |
| 2011-02-09 | 2011-02-07 | 6.800 | 26,435,665 | -11,162 | 4.68% | 179,764,090 |
| 2011-02-08 | 2011-02-02 | 6.813 | 26,446,827 | -25,300 | 4.68% | 180,195,407 |
| 2011-02-07 | 2011-01-31 | 6.612 | 26,472,127 | +107,152 | 4.69% | 175,031,463 |
| 2011-02-01 | 2011-01-28 | 6.545 | 26,364,975 | +212,072 | 4.67% | 172,551,408 |
| 2011-01-31 | 2011-01-27 | 6.719 | 26,152,903 | -98,967 | 4.63% | 175,732,501 |
| 2011-01-28 | 2011-01-26 | 6.693 | 26,251,870 | +10,418 | 4.65% | 175,691,913 |
| 2011-01-27 | 2011-01-25 | 6.545 | 26,241,452 | +3,721 | 4.65% | 171,742,985 |
| 2011-01-26 | 2011-01-24 | 6.746 | 26,237,731 | +231,418 | 4.65% | 177,007,707 |
| 2011-01-25 | 2011-01-21 | 6.827 | 26,006,313 | +210,584 | 4.60% | 177,543,460 |
| 2011-01-24 | 2011-01-20 | 6.827 | 25,795,729 | -22,324 | 4.57% | 176,105,817 |
| 2011-01-21 | 2011-01-19 | 6.948 | 25,818,053 | +67,714 | 4.57% | 179,380,906 |
| 2011-01-20 | 2011-01-18 | 6.840 | 25,750,339 | -744 | 4.56% | 176,141,997 |
| 2011-01-19 | 2011-01-17 | 6.800 | 25,751,083 | +222,489 | 4.56% | 175,108,891 |
| 2011-01-18 | 2011-01-14 | 6.827 | 25,528,594 | -12,649 | 4.52% | 174,282,103 |
| 2011-01-17 | 2011-01-13 | 6.975 | 25,541,243 | -56,553 | 4.52% | 178,144,152 |
| 2011-01-14 | 2011-01-12 | 6.894 | 25,597,796 | -1,488 | 4.53% | 176,474,566 |
| 2011-01-13 | 2011-01-11 | 6.867 | 25,599,284 | -21,579 | 4.53% | 175,796,774 |
| 2011-01-12 | 2011-01-10 | 6.760 | 25,620,863 | +13,394 | 4.54% | 173,190,443 |
| 2011-01-11 | 2011-01-07 | 6.693 | 25,607,469 | +5,953 | 4.53% | 171,379,228 |
| 2011-01-10 | 2011-01-06 | 6.854 | 25,601,516 | +11,161 | 4.53% | 175,468,047 |
| 2011-01-07 | 2011-01-05 | 6.867 | 25,590,355 | +63,250 | 4.53% | 175,735,456 |
| 2011-01-06 | 2011-01-04 | 6.934 | 25,527,105 | -197,934 | 4.52% | 177,016,378 |
| 2011-01-05 | 2011-01-03 | 6.787 | 25,725,039 | -43,902 | 4.55% | 174,586,076 |
| 2011-01-04 | 2010-12-31 | 6.598 | 25,768,941 | +145,101 | 4.56% | 170,035,752 |
| 2011-01-03 | 2010-12-29 | 6.236 | 25,623,840 | -23,811 | 4.54% | 159,780,721 |
| 2010-12-30 | 2010-12-28 | 6.128 | 25,647,651 | +205,374 | 4.54% | 157,171,798 |
| 2010-12-29 | 2010-12-24 | 6.303 | 25,442,277 | -115,337 | 4.50% | 160,358,137 |
| 2010-12-28 | 2010-12-22 | 6.478 | 25,557,614 | +36,462 | 4.53% | 165,550,131 |
| 2010-12-23 | 2010-12-21 | 6.437 | 25,521,152 | +9,673 | 4.52% | 164,285,022 |
| 2010-12-22 | 2010-12-20 | 6.289 | 25,511,479 | +34,973 | 4.52% | 160,451,460 |
| 2010-12-21 | 2010-12-17 | 6.491 | 25,476,506 | +43,159 | 4.51% | 165,367,126 |
| 2010-12-20 | 2010-12-16 | 6.478 | 25,433,347 | +134,684 | 4.50% | 164,745,188 |
| 2010-12-17 | 2010-12-15 | 6.733 | 25,298,663 | +6,697 | 4.48% | 170,332,484 |
| 2010-12-16 | 2010-12-14 | 6.787 | 25,291,966 | +8,929 | 4.48% | 171,646,974 |
| 2010-12-15 | 2010-12-13 | 6.813 | 25,283,037 | +39,438 | 4.48% | 172,265,926 |
| 2010-12-14 | 2010-12-10 | 6.652 | 25,243,599 | +584,127 | 4.47% | 167,926,275 |
| 2010-12-13 | 2010-12-09 | 6.800 | 24,659,472 | +26,044 | 4.37% | 167,685,872 |
| 2010-12-10 | 2010-12-08 | 6.854 | 24,633,428 | +50,600 | 4.36% | 168,832,951 |
| 2010-12-09 | 2010-12-07 | 6.975 | 24,582,828 | +72,923 | 4.35% | 171,459,433 |
| 2010-12-08 | 2010-12-06 | 6.854 | 24,509,905 | +59,529 | 4.34% | 167,986,347 |
| 2010-12-07 | 2010-12-03 | 6.975 | 24,450,376 | +2,232 | 4.33% | 170,535,612 |
| 2010-12-06 | 2010-12-02 | 7.055 | 24,448,144 | +31,253 | 4.33% | 172,491,374 |
| 2010-12-03 | 2010-12-01 | 6.975 | 24,416,891 | +21,579 | 4.32% | 170,302,062 |
| 2010-12-02 | 2010-11-30 | 6.854 | 24,395,312 | +64,737 | 4.32% | 167,200,948 |
| 2010-12-01 | 2010-11-29 | 6.894 | 24,330,575 | +20,836 | 4.31% | 167,738,178 |
| 2010-11-30 | 2010-11-26 | 6.921 | 24,309,739 | +20,091 | 4.30% | 168,247,922 |
| 2010-11-29 | 2010-11-25 | 7.015 | 24,289,648 | -7,442 | 4.30% | 170,393,847 |
| 2010-11-26 | 2010-11-24 | 6.948 | 24,297,090 | -49,111 | 4.30% | 168,813,428 |
| 2010-11-25 | 2010-11-23 | 6.760 | 24,346,201 | +33,485 | 4.31% | 164,574,055 |
| 2010-11-24 | 2010-11-22 | 6.975 | 24,312,716 | +32,741 | 4.30% | 169,575,465 |
| 2010-11-23 | 2010-11-19 | 7.069 | 24,279,975 | +113,849 | 4.30% | 171,631,170 |
| 2010-11-22 | 2010-11-18 | 7.082 | 24,166,126 | +281,274 | 4.28% | 171,151,155 |
| 2010-11-19 | 2010-11-17 | 6.773 | 23,884,852 | -215,048 | 4.23% | 161,776,440 |
| 2010-11-18 | 2010-11-16 | 7.069 | 24,099,900 | -20,835 | 4.27% | 170,358,249 |
| 2010-11-17 | 2010-11-15 | 7.472 | 24,120,735 | +10,417 | 4.27% | 180,230,178 |
| 2010-11-16 | 2010-11-12 | 7.768 | 24,110,318 | -159,984 | 4.27% | 187,280,672 |
| 2010-11-15 | 2010-11-11 | 8.265 | 24,270,302 | +23,812 | 4.30% | 200,591,478 |
| 2010-11-12 | 2010-11-10 | 7.983 | 24,246,490 | +58,041 | 4.29% | 193,551,930 |
| 2010-11-11 | 2010-11-09 | 8.036 | 24,188,449 | -48,368 | 4.28% | 194,388,867 |
| 2010-11-10 | 2010-11-08 | 8.063 | 24,236,817 | -346,755 | 4.29% | 195,429,003 |
| 2010-11-09 | 2010-11-05 | 7.754 | 24,583,572 | +350,476 | 4.35% | 190,626,372 |
| 2010-11-08 | 2010-11-04 | 7.674 | 24,233,096 | -31,253 | 4.29% | 185,954,715 |
| 2010-11-05 | 2010-11-03 | 7.472 | 24,264,349 | +25,300 | 4.30% | 181,303,262 |
| 2010-11-04 | 2010-11-02 | 7.647 | 24,239,049 | -689,047 | 4.29% | 185,348,906 |
| 2010-11-03 | 2010-11-01 | 7.378 | 24,928,096 | -123,522 | 4.41% | 183,917,746 |
| 2010-11-02 | 2010-10-29 | 7.042 | 25,051,618 | -663,747 | 4.44% | 176,412,458 |
| 2010-11-01 | 2010-10-28 | 6.652 | 25,715,365 | -14,883 | 4.55% | 171,064,572 |
| 2010-10-29 | 2010-10-27 | 6.639 | 25,730,248 | +90,782 | 4.56% | 170,817,792 |
| 2010-10-28 | 2010-10-26 | 6.881 | 25,639,466 | +163,704 | 4.54% | 176,417,279 |
| 2010-10-27 | 2010-10-25 | 7.029 | 25,475,762 | -296,156 | 4.51% | 179,056,897 |
| 2010-10-26 | 2010-10-22 | 6.773 | 25,771,918 | +40,926 | 4.56% | 174,557,881 |
| 2010-10-25 | 2010-10-21 | 6.827 | 25,730,992 | -63,249 | 4.56% | 175,663,861 |
| 2010-10-22 | 2010-10-20 | 6.746 | 25,794,241 | -924,930 | 4.57% | 174,015,788 |
| 2010-10-21 | 2010-10-19 | 6.948 | 26,719,171 | -31,997 | 4.73% | 185,641,772 |
| 2010-10-20 | 2010-10-18 | 6.813 | 26,751,168 | +333,362 | 4.74% | 182,269,034 |
| 2010-10-19 | 2010-10-15 | 7.029 | 26,417,806 | +46,879 | 4.68% | 185,678,072 |
| 2010-10-18 | 2010-10-14 | 7.163 | 26,370,927 | +168,913 | 4.67% | 188,892,532 |
| 2010-10-15 | 2010-10-13 | 7.297 | 26,202,014 | -110,873 | 4.64% | 191,203,874 |
| 2010-10-14 | 2010-10-12 | 7.149 | 26,312,887 | +10,418 | 4.66% | 188,123,182 |
| 2010-10-13 | 2010-10-11 | 6.827 | 26,302,469 | -15,627 | 4.66% | 179,565,299 |
| 2010-10-12 | 2010-10-08 | 7.069 | 26,318,096 | +25,300 | 4.66% | 186,038,314 |
| 2010-10-11 | 2010-10-07 | 6.934 | 26,292,796 | +148,823 | 4.66% | 182,326,022 |
| 2010-10-08 | 2010-10-06 | 6.813 | 26,143,973 | -365,359 | 4.63% | 178,131,912 |
| 2010-10-07 | 2010-10-05 | 6.249 | 26,509,332 | -154,775 | 4.69% | 165,658,575 |
| 2010-10-06 | 2010-10-04 | 6.115 | 26,664,107 | -23,812 | 4.72% | 163,042,424 |
| 2010-10-05 | 2010-09-30 | 5.913 | 26,687,919 | -103,431 | 4.73% | 157,808,201 |
| 2010-10-04 | 2010-09-29 | 5.967 | 26,791,350 | -864,657 | 4.74% | 159,859,979 |
| 2010-09-30 | 2010-09-28 | 5.886 | 27,656,007 | -11,906 | 4.90% | 162,789,268 |
| 2010-09-29 | 2010-09-27 | 5.967 | 27,667,913 | -23,068 | 4.90% | 165,090,299 |
| 2010-09-28 | 2010-09-24 | 5.765 | 27,690,981 | +8,930 | 4.90% | 159,645,917 |
| 2010-09-27 | 2010-09-22 | 5.725 | 27,682,051 | -15,627 | 4.90% | 158,478,389 |
| 2010-09-24 | 2010-09-21 | 5.685 | 27,697,678 | -26,788 | 4.90% | 157,451,177 |
| 2010-09-22 | 2010-09-20 | 5.712 | 27,724,466 | -49,111 | 4.91% | 158,348,627 |
| 2010-09-21 | 2010-09-17 | 5.792 | 27,773,577 | -654,818 | 4.92% | 160,868,595 |
| 2010-09-20 | 2010-09-16 | 5.604 | 28,428,395 | -166,681 | 5.03% | 159,312,766 |
| 2010-09-17 | 2010-09-15 | 5.644 | 28,595,076 | -69,946 | 5.06% | 161,399,702 |
| 2010-09-16 | 2010-09-14 | 5.712 | 28,665,022 | -884,004 | 5.08% | 163,720,624 |
| 2010-09-15 | 2010-09-13 | 5.631 | 29,549,026 | -13,394 | 5.23% | 166,386,994 |
| 2010-09-14 | 2010-09-10 | 5.591 | 29,562,420 | -7,441 | 5.23% | 165,270,559 |
| 2010-09-13 | 2010-09-09 | 5.631 | 29,569,861 | -20,091 | 5.24% | 166,504,314 |
| 2010-09-10 | 2010-09-08 | 5.617 | 29,589,952 | +7,441 | 5.24% | 166,219,789 |
| 2010-09-09 | 2010-09-07 | 5.604 | 29,582,511 | -2,232 | 5.24% | 165,780,434 |
| 2010-09-08 | 2010-09-06 | 5.644 | 29,584,743 | +7,441 | 5.24% | 166,985,697 |
| 2010-09-07 | 2010-09-03 | 5.550 | 29,577,302 | +138,404 | 5.24% | 164,161,303 |
| 2010-09-06 | 2010-09-02 | 5.416 | 29,438,898 | -831,916 | 5.21% | 159,436,877 |
| 2010-09-03 | 2010-09-01 | 5.362 | 30,270,814 | +5,953 | 5.36% | 162,315,195 |
| 2010-09-02 | 2010-08-31 | 5.349 | 30,264,861 | -744 | 5.36% | 161,876,550 |
| 2010-09-01 | 2010-08-30 | 5.389 | 30,265,605 | +6,697 | 5.36% | 163,100,734 |
| 2010-08-31 | 2010-08-27 | 5.376 | 30,258,908 | -20,835 | 5.36% | 162,657,999 |
| 2010-08-30 | 2010-08-26 | 5.443 | 30,279,743 | +1,488 | 5.36% | 164,804,623 |
| 2010-08-27 | 2010-08-25 | 5.443 | 30,278,255 | -74,411 | 5.36% | 164,796,525 |
| 2010-08-26 | 2010-08-24 | 5.496 | 30,352,666 | -27,532 | 5.37% | 166,833,144 |
| 2010-08-25 | 2010-08-23 | 5.510 | 30,380,198 | +2,232 | 5.38% | 167,392,748 |
| 2010-08-24 | 2010-08-20 | 5.604 | 30,377,966 | -29,764 | 5.38% | 170,238,165 |
| 2010-08-23 | 2010-08-19 | 5.591 | 30,407,730 | +29,764 | 5.38% | 169,996,318 |
| 2010-08-20 | 2010-08-18 | 5.564 | 30,377,966 | -61,761 | 5.38% | 169,013,430 |
| 2010-08-19 | 2010-08-17 | 5.537 | 30,439,727 | -11,906 | 5.39% | 168,538,899 |
| 2010-08-18 | 2010-08-16 | 5.564 | 30,451,633 | +71,435 | 5.39% | 169,423,290 |
| 2010-08-17 | 2010-08-13 | 5.550 | 30,380,198 | +6,697 | 5.38% | 168,617,573 |
| 2010-08-16 | 2010-08-12 | 5.510 | 30,373,501 | -25,300 | 5.38% | 167,355,848 |
| 2010-08-13 | 2010-08-11 | 5.631 | 30,398,801 | +17,859 | 5.38% | 171,171,974 |
| 2010-08-12 | 2010-08-10 | 5.658 | 30,380,942 | +5,952 | 5.38% | 171,887,983 |
| 2010-08-11 | 2010-08-09 | 5.698 | 30,374,990 | -8,185 | 5.38% | 173,078,923 |
| 2010-08-10 | 2010-08-06 | 5.779 | 30,383,175 | -41,670 | 5.38% | 175,575,451 |
| 2010-08-09 | 2010-08-05 | 5.658 | 30,424,845 | -15,626 | 5.39% | 172,136,375 |
| 2010-08-06 | 2010-08-04 | 5.752 | 30,440,471 | +4,464 | 5.39% | 175,088,378 |
| 2010-08-05 | 2010-08-03 | 5.698 | 30,436,007 | -97,478 | 5.39% | 173,426,602 |
| 2010-08-04 | 2010-08-02 | 5.617 | 30,533,485 | -18,603 | 5.41% | 171,520,029 |
| 2010-08-03 | 2010-07-30 | 5.510 | 30,552,088 | -33,485 | 5.41% | 168,339,850 |
| 2010-08-02 | 2010-07-29 | 5.470 | 30,585,573 | +40,182 | 5.42% | 167,291,245 |
| 2010-07-30 | 2010-07-28 | 5.483 | 30,545,391 | +11,906 | 5.41% | 167,481,960 |
| 2010-07-29 | 2010-07-27 | 5.429 | 30,533,485 | +1,488 | 5.41% | 165,775,339 |
| 2010-07-28 | 2010-07-26 | 5.483 | 30,531,997 | -34,973 | 5.41% | 167,408,520 |
| 2010-07-27 | 2010-07-23 | 5.443 | 30,566,970 | -29,765 | 5.41% | 166,367,924 |
| 2010-07-26 | 2010-07-22 | 5.389 | 30,596,735 | +3,721 | 5.42% | 164,885,187 |
| 2010-07-23 | 2010-07-21 | 5.389 | 30,593,014 | -21,579 | 5.42% | 164,865,134 |
| 2010-07-22 | 2010-07-20 | 5.402 | 30,614,593 | -26,044 | 5.42% | 165,392,848 |
| 2010-07-21 | 2010-07-19 | 5.362 | 30,640,637 | -1,488 | 5.43% | 164,298,224 |
| 2010-07-20 | 2010-07-16 | 5.295 | 30,642,125 | +10,417 | 5.43% | 162,247,228 |
| 2010-07-19 | 2010-07-15 | 5.295 | 30,631,708 | +3,721 | 5.42% | 162,192,071 |
| 2010-07-16 | 2010-07-14 | 5.376 | 30,627,987 | -10,418 | 5.42% | 164,641,998 |
| 2010-07-15 | 2010-07-13 | 5.335 | 30,638,405 | +19,347 | 5.42% | 163,462,766 |
| 2010-07-14 | 2010-07-12 | 5.416 | 30,619,058 | +154,775 | 5.42% | 165,828,455 |
| 2010-07-13 | 2010-07-09 | 5.214 | 30,464,283 | +59,529 | 5.39% | 158,849,141 |
| 2010-07-12 | 2010-07-08 | 5.161 | 30,404,754 | -16,370 | 5.38% | 156,904,320 |
| 2010-07-09 | 2010-07-07 | 4.999 | 30,421,124 | +11,161 | 5.39% | 152,082,898 |
| 2010-07-08 | 2010-07-06 | 5.026 | 30,409,963 | +17,859 | 5.38% | 152,844,451 |
| 2010-07-07 | 2010-07-05 | 4.972 | 30,392,104 | -283,506 | 5.38% | 151,120,950 |
| 2010-07-05 | 2010-06-30 | 5.174 | 30,675,610 | +68,458 | 5.43% | 158,714,323 |
| 2010-07-02 | 2010-06-29 | 5.187 | 30,607,152 | -7,441 | 5.42% | 158,771,449 |
| 2010-06-30 | 2010-06-28 | 5.161 | 30,614,593 | -74,411 | 5.42% | 157,987,198 |
| 2010-06-28 | 2010-06-24 | 5.228 | 30,689,004 | -15,627 | 5.43% | 160,433,323 |
| 2010-06-25 | 2010-06-23 | 5.107 | 30,704,631 | +6,697 | 5.44% | 156,801,301 |
| 2010-06-24 | 2010-06-22 | 5.120 | 30,697,934 | +8,185 | 5.44% | 157,179,646 |
| 2010-06-23 | 2010-06-21 | 5.174 | 30,689,749 | +14,883 | 5.43% | 158,787,477 |
| 2010-06-22 | 2010-06-18 | 4.959 | 30,674,866 | -8,186 | 5.43% | 152,114,713 |
| 2010-06-21 | 2010-06-17 | 5.161 | 30,683,052 | -46,134 | 5.43% | 158,340,482 |
| 2010-06-18 | 2010-06-15 | 5.066 | 30,729,186 | +1,488 | 5.44% | 155,687,803 |
| 2010-06-17 | 2010-06-14 | 4.972 | 30,727,698 | +12,650 | 5.44% | 152,789,649 |
| 2010-06-15 | 2010-06-11 | 4.999 | 30,715,048 | -33,485 | 5.44% | 153,552,298 |
| 2010-06-14 | 2010-06-10 | 4.945 | 30,748,533 | +3,720 | 5.44% | 152,066,798 |
| 2010-06-11 | 2010-06-09 | 4.932 | 30,744,813 | -744 | 5.44% | 151,635,226 |
| 2010-06-10 | 2010-06-08 | 4.892 | 30,745,557 | +11,906 | 5.44% | 150,399,341 |
| 2010-06-09 | 2010-06-07 | 4.986 | 30,733,651 | +14,882 | 5.44% | 153,232,274 |
| 2010-06-08 | 2010-06-04 | 5.040 | 30,718,769 | +7,441 | 5.44% | 154,809,376 |
| 2010-06-07 | 2010-06-03 | 5.120 | 30,711,328 | +27,532 | 5.44% | 157,248,226 |
| 2010-06-04 | 2010-06-02 | 4.999 | 30,683,796 | -17,858 | 5.43% | 153,396,062 |
| 2010-06-03 | 2010-06-01 | 5.026 | 30,701,654 | +99,711 | 5.44% | 154,310,528 |
| 2010-06-02 | 2010-05-31 | 5.134 | 30,601,943 | +21,579 | 5.42% | 157,099,408 |
| 2010-06-01 | 2010-05-28 | 5.120 | 30,580,364 | +186,772 | 5.41% | 156,577,664 |
| 2010-05-31 | 2010-05-27 | 5.147 | 30,393,592 | -42,415 | 5.38% | 156,438,263 |
| 2010-05-28 | 2010-05-26 | 4.704 | 30,436,007 | -76,643 | 5.39% | 143,158,752 |
| 2010-05-27 | 2010-05-25 | 4.784 | 30,512,650 | +33,485 | 5.40% | 145,979,580 |
| 2010-05-26 | 2010-05-24 | 5.174 | 30,479,165 | +84,829 | 5.40% | 157,697,924 |
| 2010-05-25 | 2010-05-20 | 4.771 | 30,394,336 | -90,782 | 5.38% | 145,005,073 |
| 2010-05-24 | 2010-05-19 | 5.053 | 30,485,118 | +36,461 | 5.40% | 154,041,560 |
| 2010-05-20 | 2010-05-18 | 5.308 | 30,448,657 | +5,953 | 5.39% | 161,632,027 |
| 2010-05-19 | 2010-05-17 | 5.281 | 30,442,704 | +64,738 | 5.39% | 160,782,197 |
| 2010-05-18 | 2010-05-14 | 5.550 | 30,377,966 | +6,697 | 5.38% | 168,605,185 |
| 2010-05-17 | 2010-05-13 | 5.604 | 30,371,269 | +744 | 5.38% | 170,200,635 |
| 2010-05-14 | 2010-05-12 | 5.483 | 30,370,525 | +27,532 | 5.38% | 166,523,161 |
| 2010-05-13 | 2010-05-11 | 5.510 | 30,342,993 | +2,977 | 5.37% | 167,187,751 |
| 2010-05-12 | 2010-05-10 | 5.792 | 30,340,016 | +77,387 | 5.37% | 175,733,783 |
| 2010-05-11 | 2010-05-07 | 5.537 | 30,262,629 | +18,603 | 5.36% | 167,558,341 |
| 2010-05-10 | 2010-05-06 | 5.537 | 30,244,026 | +8,185 | 5.36% | 167,455,340 |
| 2010-05-07 | 2010-05-05 | 5.900 | 30,235,841 | -85,573 | 5.35% | 178,381,066 |
| 2010-05-06 | 2010-05-04 | 6.088 | 30,321,414 | -3,720 | 5.37% | 184,590,708 |
| 2010-05-05 | 2010-05-03 | 6.074 | 30,325,134 | -21,579 | 5.37% | 184,205,819 |
| 2010-05-04 | 2010-04-30 | 6.088 | 30,346,713 | +64,737 | 5.37% | 184,744,723 |
| 2010-05-03 | 2010-04-29 | 5.940 | 30,281,976 | -212,815 | 5.36% | 179,874,112 |
| 2010-04-30 | 2010-04-28 | 6.222 | 30,494,791 | +42,414 | 5.40% | 189,744,342 |
| 2010-04-29 | 2010-04-27 | 6.383 | 30,452,377 | -28,276 | 5.39% | 194,391,374 |
| 2010-04-28 | 2010-04-26 | 6.595 | 30,480,653 | +149,566 | 5.40% | 201,034,234 |
| 2010-04-27 | 2010-04-23 | 6.378 | 30,331,087 | +499,646 | 5.37% | 193,448,261 |
| 2010-04-26 | 2010-04-22 | 6.228 | 29,831,441 | +54,416 | 5.34% | 185,799,150 |
| 2010-04-23 | 2010-04-21 | 6.310 | 29,777,025 | +158,101 | 5.34% | 187,889,841 |
| 2010-04-22 | 2010-04-20 | 6.269 | 29,618,924 | -773,591 | 5.31% | 185,683,886 |
| 2010-04-21 | 2010-04-19 | 6.174 | 30,392,515 | +41,915 | 5.45% | 187,640,467 |
| 2010-04-20 | 2010-04-16 | 6.391 | 30,350,600 | -305,907 | 5.44% | 193,985,448 |
| 2010-04-19 | 2010-04-15 | 6.364 | 30,656,507 | -13,972 | 5.49% | 195,106,858 |
| 2010-04-16 | 2010-04-14 | 6.378 | 30,670,479 | -24,267 | 5.50% | 195,612,865 |
| 2010-04-15 | 2010-04-13 | 6.160 | 30,694,746 | -47,798 | 5.50% | 189,088,997 |
| 2010-04-14 | 2010-04-12 | 6.310 | 30,742,544 | +1,471 | 5.51% | 193,982,163 |
| 2010-04-13 | 2010-04-09 | 6.419 | 30,741,073 | +7,354 | 5.51% | 197,317,241 |
| 2010-04-12 | 2010-04-08 | 6.133 | 30,733,719 | +3,676 | 5.51% | 188,493,193 |
| 2010-04-09 | 2010-04-07 | 6.269 | 30,730,043 | -30,149 | 5.51% | 192,649,598 |
| 2010-04-08 | 2010-04-01 | 6.133 | 30,760,192 | -81,624 | 5.51% | 188,655,555 |
| 2010-04-07 | 2010-03-31 | 5.875 | 30,841,816 | +44,121 | 5.53% | 181,187,279 |
| 2010-04-01 | 2010-03-30 | 5.902 | 30,797,695 | +2,206 | 5.52% | 181,765,710 |
| 2010-03-31 | 2010-03-29 | 6.052 | 30,795,489 | -205,164 | 5.52% | 186,359,325 |
| 2010-03-30 | 2010-03-26 | 5.875 | 31,000,653 | +11,766 | 5.55% | 182,120,403 |
| 2010-03-29 | 2010-03-25 | 5.752 | 30,988,887 | +11,030 | 5.55% | 178,258,546 |
| 2010-03-26 | 2010-03-24 | 5.861 | 30,977,857 | +17,649 | 5.55% | 181,565,217 |
| 2010-03-25 | 2010-03-23 | 5.875 | 30,960,208 | +10,295 | 5.55% | 181,882,799 |
| 2010-03-24 | 2010-03-22 | 5.984 | 30,949,913 | +3,677 | 5.55% | 185,189,399 |
| 2010-03-23 | 2010-03-19 | 6.160 | 30,946,236 | -220,606 | 5.54% | 190,638,253 |
| 2010-03-22 | 2010-03-18 | 5.943 | 31,166,842 | -75,006 | 5.58% | 185,215,893 |
| 2010-03-19 | 2010-03-17 | 5.820 | 31,241,848 | -16,178 | 5.60% | 181,837,938 |
| 2010-03-17 | 2010-03-15 | 5.766 | 31,258,026 | +11,030 | 5.60% | 180,231,799 |
| 2010-03-16 | 2010-03-12 | 5.888 | 31,246,996 | -43,386 | 5.60% | 183,992,526 |
| 2010-03-15 | 2010-03-11 | 5.793 | 31,290,382 | -8,089 | 5.61% | 181,269,392 |
| 2010-03-12 | 2010-03-10 | 5.875 | 31,298,471 | -22,060 | 5.61% | 183,870,002 |
| 2010-03-11 | 2010-03-09 | 5.861 | 31,320,531 | -19,855 | 5.61% | 183,573,674 |
| 2010-03-10 | 2010-03-08 | 5.848 | 31,340,386 | +19,119 | 5.62% | 183,263,852 |
| 2010-03-09 | 2010-03-05 | 5.780 | 31,321,267 | -25,002 | 5.61% | 181,022,378 |
| 2010-03-08 | 2010-03-04 | 5.684 | 31,346,269 | -76,476 | 5.62% | 178,182,953 |
| 2010-03-05 | 2010-03-03 | 5.766 | 31,422,745 | +61,034 | 5.63% | 181,181,558 |
| 2010-03-04 | 2010-03-02 | 5.630 | 31,361,711 | -238,990 | 5.62% | 176,564,790 |
| 2010-03-03 | 2010-03-01 | 5.739 | 31,600,701 | -5,147 | 5.66% | 181,348,171 |
| 2010-03-02 | 2010-02-26 | 5.630 | 31,605,848 | +36,767 | 5.66% | 177,939,269 |
| 2010-03-01 | 2010-02-25 | 5.712 | 31,569,081 | -27,208 | 5.66% | 180,308,103 |
| 2010-02-26 | 2010-02-24 | 5.630 | 31,596,289 | -26,472 | 5.66% | 177,885,452 |
| 2010-02-25 | 2010-02-23 | 5.589 | 31,622,761 | -11,031 | 5.67% | 176,744,383 |
| 2010-02-24 | 2010-02-22 | 5.399 | 31,633,792 | -735 | 5.67% | 170,783,447 |
| 2010-02-23 | 2010-02-19 | 5.249 | 31,634,527 | +22,061 | 5.67% | 166,055,270 |
| 2010-02-22 | 2010-02-18 | 5.344 | 31,612,466 | +2,206 | 5.66% | 168,948,733 |
| 2010-02-19 | 2010-02-17 | 5.521 | 31,610,260 | -23,532 | 5.66% | 174,525,188 |
| 2010-02-18 | 2010-02-12 | 5.399 | 31,633,792 | +17,649 | 5.67% | 170,783,447 |
| 2010-02-17 | 2010-02-11 | 5.331 | 31,616,143 | +45,592 | 5.66% | 168,538,439 |
| 2010-02-12 | 2010-02-10 | 5.317 | 31,570,551 | +3,677 | 5.66% | 167,866,074 |
| 2010-02-11 | 2010-02-09 | 5.317 | 31,566,874 | +37,503 | 5.66% | 167,846,522 |
| 2010-02-10 | 2010-02-08 | 5.127 | 31,529,371 | +88,977 | 5.65% | 161,644,403 |
| 2010-02-09 | 2010-02-05 | 5.154 | 31,440,394 | +21,325 | 5.63% | 162,043,346 |
| 2010-02-08 | 2010-02-04 | 5.399 | 31,419,069 | +7,354 | 5.63% | 169,624,208 |
| 2010-02-05 | 2010-02-03 | 5.548 | 31,411,715 | +32,356 | 5.63% | 174,283,320 |
| 2010-02-04 | 2010-02-02 | 5.385 | 31,379,359 | +6,618 | 5.62% | 168,983,098 |
| 2010-02-03 | 2010-02-01 | 5.412 | 31,372,741 | -45,592 | 5.62% | 169,800,729 |
| 2010-02-02 | 2010-01-29 | 5.331 | 31,418,333 | -8,089 | 5.63% | 167,483,959 |
| 2010-02-01 | 2010-01-28 | 5.671 | 31,426,422 | -77,212 | 5.63% | 178,211,205 |
| 2010-01-29 | 2010-01-27 | 5.589 | 31,503,634 | -88,243 | 5.64% | 176,078,564 |
| 2010-01-28 | 2010-01-26 | 5.576 | 31,591,877 | -10,294 | 5.66% | 176,142,153 |
| 2010-01-27 | 2010-01-25 | 5.644 | 31,602,171 | +18,383 | 5.66% | 178,348,322 |
| 2010-01-26 | 2010-01-22 | 5.603 | 31,583,788 | +91,184 | 5.66% | 176,956,062 |
| 2010-01-25 | 2010-01-21 | 5.780 | 31,492,604 | +37,503 | 5.64% | 182,012,626 |
| 2010-01-22 | 2010-01-20 | 5.888 | 31,455,101 | -730,206 | 5.64% | 185,217,916 |
| 2010-01-21 | 2010-01-19 | 6.011 | 32,185,307 | -2,206 | 5.77% | 193,456,773 |
| 2010-01-20 | 2010-01-18 | 6.106 | 32,187,513 | +38,239 | 5.77% | 196,534,037 |
| 2010-01-19 | 2010-01-15 | 6.120 | 32,149,274 | -5,883 | 5.76% | 196,737,749 |
| 2010-01-18 | 2010-01-14 | 6.188 | 32,155,157 | -37,503 | 5.76% | 198,960,125 |
| 2010-01-15 | 2010-01-13 | 6.269 | 32,192,660 | +3,677 | 5.77% | 201,818,885 |
| 2010-01-14 | 2010-01-12 | 6.527 | 32,188,983 | -122,069 | 5.77% | 210,112,798 |
| 2010-01-13 | 2010-01-11 | 6.487 | 32,311,052 | -433,858 | 5.79% | 209,591,415 |
| 2010-01-12 | 2010-01-08 | 6.405 | 32,744,910 | -5,883 | 5.87% | 209,733,943 |
| 2010-01-11 | 2010-01-07 | 6.228 | 32,750,793 | -74,271 | 5.87% | 203,981,749 |
| 2010-01-08 | 2010-01-06 | 6.283 | 32,825,064 | -18,384 | 5.88% | 206,229,871 |
| 2010-01-07 | 2010-01-05 | 6.133 | 32,843,448 | -133,099 | 5.88% | 201,432,387 |
| 2010-01-06 | 2010-01-04 | 5.861 | 32,976,547 | -3,309 | 5.91% | 193,279,797 |
| 2010-01-05 | 2009-12-31 | 5.780 | 32,979,856 | -21,325 | 5.91% | 190,608,252 |
| 2010-01-04 | 2009-12-29 | 5.820 | 33,001,181 | -13,236 | 5.91% | 192,077,840 |
| 2009-12-30 | 2009-12-28 | 5.820 | 33,014,417 | -65,814 | 5.92% | 192,154,878 |
| 2009-12-29 | 2009-12-24 | 5.848 | 33,080,231 | +4,412 | 5.93% | 193,437,648 |
| 2009-12-28 | 2009-12-22 | 5.725 | 33,075,819 | -8,825 | 5.93% | 189,363,693 |
| 2009-12-23 | 2009-12-21 | 5.616 | 33,084,644 | -38,238 | 5.93% | 185,814,898 |
| 2009-12-22 | 2009-12-18 | 5.521 | 33,122,882 | -47,062 | 5.93% | 182,876,611 |
| 2009-12-21 | 2009-12-17 | 5.644 | 33,169,944 | +68,387 | 5.94% | 187,196,122 |
| 2009-12-18 | 2009-12-16 | 5.603 | 33,101,557 | +62,505 | 5.93% | 185,459,742 |
| 2009-12-17 | 2009-12-15 | 5.807 | 33,039,052 | +19,855 | 5.92% | 191,848,967 |
| 2009-12-16 | 2009-12-14 | 5.766 | 33,019,197 | +68,388 | 5.92% | 190,386,600 |
| 2009-12-15 | 2009-12-11 | 5.875 | 32,950,809 | +341,204 | 5.90% | 193,577,039 |
| 2009-12-14 | 2009-12-10 | 5.820 | 32,609,605 | +6,618 | 5.84% | 189,798,738 |
| 2009-12-11 | 2009-12-09 | 5.766 | 32,602,987 | +102,214 | 5.84% | 187,986,759 |
| 2009-12-10 | 2009-12-08 | 5.875 | 32,500,773 | +70,594 | 5.82% | 190,933,200 |
| 2009-12-09 | 2009-12-07 | 5.956 | 32,430,179 | +108,097 | 5.81% | 193,164,569 |
| 2009-12-08 | 2009-12-04 | 6.052 | 32,322,082 | +227,959 | 5.79% | 195,597,524 |
| 2009-12-07 | 2009-12-03 | 6.188 | 32,094,123 | +185,309 | 5.75% | 198,582,477 |
| 2009-12-04 | 2009-12-02 | 6.228 | 31,908,814 | +1,105,971 | 5.72% | 198,737,652 |
| 2009-12-03 | 2009-12-01 | 6.065 | 30,802,843 | +27,209 | 5.52% | 186,822,713 |
| 2009-12-02 | 2009-11-30 | 5.943 | 30,775,634 | +69,858 | 5.51% | 182,891,052 |
| 2009-12-01 | 2009-11-27 | 5.725 | 30,705,776 | -318,408 | 5.50% | 175,794,866 |
| 2009-11-30 | 2009-11-26 | 6.174 | 31,024,184 | +121,333 | 5.56% | 191,540,331 |
| 2009-11-27 | 2009-11-25 | 6.378 | 30,902,851 | +83,095 | 5.54% | 197,094,908 |
| 2009-11-26 | 2009-11-24 | 6.269 | 30,819,756 | +1,192,743 | 5.52% | 193,212,017 |
| 2009-11-25 | 2009-11-23 | 6.391 | 29,627,013 | +21,325 | 5.31% | 189,360,652 |
| 2009-11-24 | 2009-11-20 | 6.283 | 29,605,688 | +1,129,503 | 5.30% | 186,003,513 |
| 2009-11-23 | 2009-11-19 | 6.432 | 28,476,185 | +897,866 | 5.10% | 183,166,885 |
| 2009-11-20 | 2009-11-18 | 6.405 | 27,578,319 | -77,947 | 4.94% | 176,641,487 |
| 2009-11-19 | 2009-11-17 | 6.514 | 27,656,266 | -169,131 | 4.96% | 180,149,504 |
| 2009-11-18 | 2009-11-16 | 6.446 | 27,825,397 | -97,802 | 4.99% | 179,359,227 |
| 2009-11-17 | 2009-11-13 | 5.970 | 27,923,199 | +84,565 | 5.00% | 166,699,273 |
| 2009-11-16 | 2009-11-12 | 5.916 | 27,838,634 | -44,121 | 4.99% | 164,680,126 |
| 2009-11-13 | 2009-11-11 | 5.834 | 27,882,755 | +612,549 | 5.00% | 162,666,075 |
| 2009-11-12 | 2009-11-10 | 5.929 | 27,270,206 | +268,404 | 4.89% | 161,688,421 |
| 2009-11-11 | 2009-11-09 | 5.780 | 27,001,802 | -29,414 | 4.84% | 156,057,876 |
| 2009-11-10 | 2009-11-06 | 5.657 | 27,031,216 | +300,024 | 4.84% | 152,919,520 |
| 2009-11-09 | 2009-11-05 | 5.562 | 26,731,192 | +40,445 | 4.79% | 148,677,636 |
| 2009-11-06 | 2009-11-04 | 5.644 | 26,690,747 | +13,236 | 4.78% | 150,630,473 |
| 2009-11-05 | 2009-11-03 | 5.630 | 26,677,511 | -12,501 | 4.78% | 150,192,990 |
| 2009-11-04 | 2009-11-02 | 5.684 | 26,690,012 | +94,125 | 4.78% | 151,715,190 |
| 2009-11-03 | 2009-10-30 | 5.698 | 26,595,887 | +22,796 | 4.77% | 151,541,826 |
| 2009-11-02 | 2009-10-29 | 5.562 | 26,573,091 | +103,685 | 4.76% | 147,798,285 |
| 2009-10-30 | 2009-10-28 | 5.698 | 26,469,406 | -59,564 | 4.74% | 150,821,144 |
| 2009-10-29 | 2009-10-27 | 5.793 | 26,528,970 | +131,628 | 4.75% | 153,685,892 |
| 2009-10-28 | 2009-10-23 | 6.011 | 26,397,342 | +4,413 | 4.73% | 158,666,953 |
| 2009-10-27 | 2009-10-22 | 5.984 | 26,392,929 | -26,473 | 4.73% | 157,922,598 |
| 2009-10-23 | 2009-10-21 | 6.011 | 26,419,402 | +8,824 | 4.73% | 158,799,549 |
| 2009-10-22 | 2009-10-20 | 6.052 | 26,410,578 | -182,367 | 4.73% | 159,823,976 |
| 2009-10-21 | 2009-10-19 | 5.984 | 26,592,945 | +16,177 | 4.76% | 159,119,397 |
| 2009-10-20 | 2009-10-16 | 5.589 | 26,576,768 | -13,971 | 4.76% | 148,541,567 |
| 2009-10-19 | 2009-10-15 | 5.616 | 26,590,739 | +41,179 | 4.76% | 149,342,863 |
| 2009-10-16 | 2009-10-14 | 5.671 | 26,549,560 | -52,945 | 4.76% | 150,555,767 |
| 2009-10-15 | 2009-10-13 | 5.535 | 26,602,505 | -19,855 | 4.77% | 147,238,355 |
| 2009-10-14 | 2009-10-12 | 5.467 | 26,622,360 | +60,299 | 4.77% | 145,538,072 |
| 2009-10-13 | 2009-10-09 | 5.725 | 26,562,061 | -49,268 | 4.76% | 152,071,517 |
| 2009-10-12 | 2009-10-08 | 5.684 | 26,611,329 | -16,913 | 4.77% | 151,267,928 |
| 2009-10-09 | 2009-10-07 | 5.644 | 26,628,242 | +16,177 | 4.77% | 150,277,723 |
| 2009-10-08 | 2009-10-06 | 5.453 | 26,612,065 | -105,155 | 4.77% | 145,119,897 |
| 2009-10-07 | 2009-10-05 | 5.236 | 26,717,220 | +19,854 | 4.79% | 139,880,124 |
| 2009-10-06 | 2009-10-02 | 5.276 | 26,697,366 | +24,267 | 4.78% | 140,865,342 |
| 2009-10-05 | 2009-09-30 | 5.412 | 26,673,099 | -3,677 | 4.78% | 144,364,550 |
| 2009-10-02 | 2009-09-29 | 5.426 | 26,676,776 | -10,295 | 4.78% | 144,747,227 |
| 2009-09-30 | 2009-09-28 | 5.453 | 26,687,071 | +38,974 | 4.78% | 145,528,917 |
| 2009-09-29 | 2009-09-25 | 5.657 | 26,648,097 | +46,327 | 4.77% | 150,752,160 |
| 2009-09-28 | 2009-09-24 | 5.698 | 26,601,770 | +55,887 | 4.77% | 151,575,347 |
| 2009-09-25 | 2009-09-23 | 5.807 | 26,545,883 | +80,154 | 4.76% | 154,144,866 |
| 2009-09-24 | 2009-09-22 | 6.024 | 26,465,729 | -11,031 | 4.74% | 159,437,913 |
| 2009-09-22 | 2009-09-18 | 6.269 | 26,476,760 | +127,952 | 4.74% | 165,985,357 |
| 2009-09-21 | 2009-09-17 | 6.283 | 26,348,808 | +245,608 | 4.72% | 165,541,529 |
| 2009-09-18 | 2009-09-16 | 6.242 | 26,103,200 | -70,594 | 4.68% | 162,933,524 |
| 2009-09-17 | 2009-09-15 | 6.024 | 26,173,794 | -32,356 | 4.69% | 157,679,204 |
| 2009-09-16 | 2009-09-14 | 5.997 | 26,206,150 | -55,151 | 4.70% | 157,161,377 |
| 2009-09-15 | 2009-09-11 | 6.092 | 26,261,301 | -28,679 | 4.71% | 159,991,999 |
| 2009-09-14 | 2009-09-10 | 6.092 | 26,289,980 | -3,677 | 4.71% | 160,166,720 |
| 2009-09-11 | 2009-09-09 | 6.215 | 26,293,657 | +19,119 | 4.71% | 163,407,207 |
| 2009-09-10 | 2009-09-08 | 6.283 | 26,274,538 | -193,397 | 4.71% | 165,074,913 |
| 2009-09-09 | 2009-09-07 | 6.133 | 26,467,935 | +52,210 | 4.74% | 162,330,682 |
| 2009-09-08 | 2009-09-04 | 6.174 | 26,415,725 | -86,037 | 4.73% | 163,088,148 |
| 2009-09-07 | 2009-09-03 | 5.888 | 26,501,762 | +2,206 | 4.75% | 156,051,037 |
| 2009-09-04 | 2009-09-02 | 5.739 | 26,499,556 | +19,855 | 4.75% | 152,074,032 |
| 2009-09-03 | 2009-09-01 | 5.807 | 26,479,701 | +119,863 | 4.74% | 153,760,565 |
| 2009-09-02 | 2009-08-31 | 5.616 | 26,359,838 | +94,860 | 4.72% | 148,046,042 |
| 2009-09-01 | 2009-08-28 | 5.834 | 26,264,978 | +14,707 | 4.71% | 153,228,075 |
| 2009-08-31 | 2009-08-27 | 6.011 | 26,250,271 | -9,559 | 4.70% | 157,782,951 |
| 2009-08-28 | 2009-08-26 | 6.201 | 26,259,830 | +13,971 | 4.70% | 162,839,877 |
| 2009-08-27 | 2009-08-25 | 6.215 | 26,245,859 | -17,648 | 4.70% | 163,110,157 |
| 2009-08-26 | 2009-08-24 | 6.337 | 26,263,507 | -63,241 | 4.71% | 166,434,229 |
| 2009-08-25 | 2009-08-21 | 6.120 | 26,326,748 | -55,151 | 4.72% | 161,106,752 |
| 2009-08-24 | 2009-08-20 | 6.147 | 26,381,899 | +69,123 | 4.73% | 162,161,779 |
| 2009-08-21 | 2009-08-19 | 5.902 | 26,312,776 | -88,242 | 4.71% | 155,296,051 |
| 2009-08-20 | 2009-08-18 | 6.120 | 26,401,018 | +197,810 | 4.73% | 161,561,248 |
| 2009-08-19 | 2009-08-17 | 5.984 | 26,203,208 | +225,753 | 4.69% | 156,787,398 |
| 2009-08-18 | 2009-08-14 | 6.827 | 25,977,455 | -2,206 | 4.65% | 177,339,031 |
| 2009-08-17 | 2009-08-13 | 6.799 | 25,979,661 | +231,636 | 4.65% | 176,647,501 |
| 2009-08-14 | 2009-08-12 | 6.609 | 25,748,025 | +18,384 | 4.61% | 170,170,472 |
| 2009-08-13 | 2009-08-11 | 6.799 | 25,729,641 | +131,628 | 4.61% | 174,947,501 |
| 2009-08-12 | 2009-08-10 | 6.895 | 25,598,013 | +224,283 | 4.59% | 176,489,238 |
| 2009-08-11 | 2009-08-07 | 6.799 | 25,373,730 | +133,834 | 4.55% | 172,527,501 |
| 2009-08-10 | 2009-08-06 | 7.207 | 25,239,896 | -177,955 | 4.52% | 181,914,553 |
| 2009-08-07 | 2009-08-05 | 7.180 | 25,417,851 | +66,182 | 4.55% | 182,505,840 |
| 2009-08-06 | 2009-08-04 | 7.180 | 25,351,669 | +292,670 | 4.54% | 182,030,638 |
| 2009-08-05 | 2009-08-03 | 7.343 | 25,058,999 | -49,268 | 4.49% | 184,018,502 |
| 2009-08-04 | 2009-07-31 | 7.044 | 25,108,267 | -28,532 | 4.50% | 176,868,508 |
| 2009-08-03 | 2009-07-30 | 6.650 | 25,136,799 | +40,444 | 4.50% | 167,156,337 |
| 2009-07-31 | 2009-07-29 | 6.759 | 25,096,355 | +38,974 | 4.50% | 169,617,654 |
| 2009-07-30 | 2009-07-28 | 7.262 | 25,057,381 | -383,119 | 4.49% | 181,962,103 |
| 2009-07-29 | 2009-07-27 | 6.935 | 25,440,500 | -27,208 | 4.56% | 176,441,131 |
| 2009-07-28 | 2009-07-24 | 6.269 | 25,467,708 | -94,125 | 4.56% | 159,659,513 |
| 2009-07-27 | 2009-07-23 | 6.106 | 25,561,833 | -85,301 | 4.58% | 156,078,236 |
| 2009-07-24 | 2009-07-22 | 6.079 | 25,647,134 | -82,360 | 4.60% | 155,901,530 |
| 2009-07-23 | 2009-07-21 | 6.310 | 25,729,494 | -114,715 | 4.61% | 162,350,354 |
| 2009-07-22 | 2009-07-20 | 6.419 | 25,844,209 | -376,501 | 4.63% | 165,885,817 |
| 2009-07-21 | 2009-07-17 | 6.065 | 26,220,710 | -40,444 | 4.70% | 159,031,560 |
| 2009-07-20 | 2009-07-16 | 5.984 | 26,261,154 | -84,566 | 4.71% | 157,134,119 |
| 2009-07-17 | 2009-07-15 | 6.011 | 26,345,720 | -256,638 | 4.72% | 158,356,668 |
| 2009-07-16 | 2009-07-14 | 5.576 | 26,602,358 | +83,830 | 4.77% | 148,322,830 |
| 2009-07-15 | 2009-07-13 | 5.494 | 26,518,528 | +83,831 | 4.75% | 145,691,694 |
| 2009-07-14 | 2009-07-10 | 5.684 | 26,434,697 | +52,945 | 4.74% | 150,263,891 |
| 2009-07-13 | 2009-07-09 | 5.766 | 26,381,752 | +47,063 | 4.73% | 152,115,512 |
| 2009-07-10 | 2009-07-08 | 5.548 | 26,334,689 | +72,800 | 4.72% | 146,114,182 |
| 2009-07-09 | 2009-07-07 | 5.698 | 26,261,889 | +164,719 | 4.71% | 149,638,724 |
| 2009-07-08 | 2009-07-06 | 5.793 | 26,097,170 | +105,891 | 4.68% | 151,184,416 |
| 2009-07-07 | 2009-07-03 | 5.888 | 25,991,279 | +80,888 | 4.66% | 153,045,146 |
| 2009-07-06 | 2009-07-02 | 5.902 | 25,910,391 | +169,867 | 4.64% | 152,921,204 |
| 2009-07-03 | 2009-06-30 | 6.011 | 25,740,524 | +5,147 | 4.61% | 154,719,006 |
| 2009-07-02 | 2009-06-29 | 5.956 | 25,735,377 | -3,676 | 4.61% | 153,288,177 |
| 2009-06-30 | 2009-06-26 | 6.188 | 25,739,053 | -30,150 | 4.61% | 159,260,463 |
| 2009-06-29 | 2009-06-25 | 5.984 | 25,769,203 | -459,596 | 4.62% | 154,190,521 |
| 2009-06-26 | 2009-06-24 | 5.984 | 26,228,799 | +11,766 | 4.70% | 156,940,523 |
| 2009-06-25 | 2009-06-23 | 5.766 | 26,217,033 | -434,594 | 4.70% | 151,165,753 |
| 2009-06-24 | 2009-06-22 | 6.065 | 26,651,627 | +14,707 | 4.78% | 161,645,120 |
| 2009-06-23 | 2009-06-19 | 6.011 | 26,636,920 | -11,030 | 4.77% | 160,106,989 |
| 2009-06-22 | 2009-06-18 | 6.065 | 26,647,950 | +47,798 | 4.77% | 161,622,819 |
| 2009-06-19 | 2009-06-17 | 5.984 | 26,600,152 | +43,386 | 4.77% | 159,162,521 |
| 2009-06-18 | 2009-06-16 | 6.174 | 26,556,766 | +94,860 | 4.76% | 163,958,922 |
| 2009-06-17 | 2009-06-15 | 6.419 | 26,461,906 | -67,652 | 4.74% | 169,850,619 |
| 2009-06-16 | 2009-06-12 | 6.582 | 26,529,558 | -167,661 | 4.75% | 174,614,132 |
| 2009-06-15 | 2009-06-11 | 6.269 | 26,697,219 | +208,841 | 4.78% | 167,367,436 |
| 2009-06-12 | 2009-06-10 | 6.446 | 26,488,378 | -425,034 | 4.75% | 170,740,961 |
| 2009-06-11 | 2009-06-09 | 6.011 | 26,913,412 | +122,068 | 4.82% | 161,768,904 |
| 2009-06-10 | 2009-06-08 | 6.255 | 26,791,344 | +30,150 | 4.80% | 167,593,182 |
| 2009-06-09 | 2009-06-05 | 6.500 | 26,761,194 | -75,153 | 4.79% | 173,955,192 |
| 2009-06-08 | 2009-06-04 | 6.351 | 26,836,347 | +61,769 | 4.81% | 170,429,313 |
| 2009-06-05 | 2009-06-03 | 6.663 | 26,774,578 | -198,545 | 4.80% | 178,411,452 |
| 2009-06-04 | 2009-06-02 | 6.255 | 26,973,123 | -54,416 | 4.83% | 168,730,300 |
| 2009-06-03 | 2009-06-01 | 6.255 | 27,027,539 | -575,782 | 4.84% | 169,070,699 |
| 2009-06-02 | 2009-05-29 | 5.630 | 27,603,321 | -219,870 | 4.95% | 155,405,251 |
| 2009-06-01 | 2009-05-27 | 5.576 | 27,823,191 | -20,590 | 4.99% | 155,129,648 |
| 2009-05-29 | 2009-05-26 | 5.453 | 27,843,781 | +148,541 | 4.99% | 151,836,644 |
| 2009-05-27 | 2009-05-25 | 5.616 | 27,695,240 | -72,800 | 4.96% | 155,546,126 |
| 2009-05-26 | 2009-05-22 | 5.331 | 27,768,040 | -50,004 | 4.98% | 148,025,081 |
| 2009-05-25 | 2009-05-21 | 5.521 | 27,818,044 | -76,477 | 4.98% | 153,587,771 |
| 2009-05-22 | 2009-05-20 | 5.426 | 27,894,521 | -69,858 | 5.00% | 151,354,667 |
| 2009-05-21 | 2009-05-19 | 5.358 | 27,964,379 | -875,806 | 5.01% | 149,832,289 |
| 2009-05-20 | 2009-05-18 | 4.800 | 28,840,185 | -118,171 | 5.17% | 138,444,836 |
| 2009-05-19 | 2009-05-15 | 4.624 | 28,958,356 | +20,590 | 5.19% | 133,892,680 |
| 2009-05-18 | 2009-05-14 | 4.501 | 28,937,766 | +137,511 | 5.18% | 130,255,781 |
| 2009-05-15 | 2009-05-13 | 4.732 | 28,800,255 | -149,277 | 5.16% | 136,294,895 |
| 2009-05-14 | 2009-05-12 | 4.637 | 28,949,532 | +13,972 | 5.19% | 134,245,563 |
| 2009-05-13 | 2009-05-11 | 4.528 | 28,935,560 | +564,531 | 5.18% | 131,032,835 |
| 2009-05-12 | 2009-05-08 | 4.923 | 28,371,029 | -550,780 | 5.08% | 139,665,028 |
| 2009-05-11 | 2009-05-07 | 5.038 | 28,921,809 | -45,592 | 5.18% | 145,721,865 |
| 2009-05-08 | 2009-05-06 | 4.982 | 28,967,401 | +1,187,220 | 5.19% | 144,329,895 |
| 2009-05-07 | 2009-05-05 | 4.633 | 27,780,181 | -225,783 | 5.12% | 128,694,454 |
| 2009-05-06 | 2009-05-04 | 4.423 | 28,005,964 | -548,737 | 5.16% | 123,860,941 |
| 2009-05-05 | 2009-04-30 | 4.143 | 28,554,701 | +170,051 | 5.27% | 118,294,920 |
| 2009-05-04 | 2009-04-29 | 4.101 | 28,384,650 | +150,046 | 5.23% | 116,398,646 |
| 2009-04-30 | 2009-04-28 | 3.877 | 28,234,604 | -66,449 | 5.21% | 109,460,704 |
| 2009-04-29 | 2009-04-27 | 4.087 | 28,301,053 | -110,033 | 5.22% | 115,659,740 |
| 2009-04-28 | 2009-04-24 | 4.409 | 28,411,086 | +38,583 | 5.24% | 125,255,024 |
| 2009-04-27 | 2009-04-23 | 4.465 | 28,372,503 | +50,015 | 5.23% | 126,673,304 |
| 2009-04-24 | 2009-04-22 | 4.381 | 28,322,488 | +56,446 | 5.22% | 124,071,635 |
| 2009-04-23 | 2009-04-21 | 4.717 | 28,266,042 | -70,736 | 5.21% | 133,318,883 |
| 2009-04-22 | 2009-04-20 | 4.689 | 28,336,778 | +73,594 | 5.23% | 132,859,325 |
| 2009-04-21 | 2009-04-17 | 4.591 | 28,263,184 | +9,288 | 5.21% | 129,745,318 |
| 2009-04-20 | 2009-04-16 | 4.647 | 28,253,896 | +310,808 | 5.21% | 131,284,421 |
| 2009-04-17 | 2009-04-15 | 4.843 | 27,943,088 | -146,473 | 5.15% | 135,315,412 |
| 2009-04-16 | 2009-04-14 | 4.185 | 28,089,561 | -81,453 | 5.18% | 117,547,367 |
| 2009-04-15 | 2009-04-09 | 3.891 | 28,171,014 | +340,103 | 5.19% | 109,608,451 |
| 2009-04-14 | 2009-04-08 | 3.457 | 27,830,911 | +155,047 | 5.13% | 96,210,205 |
| 2009-04-09 | 2009-04-07 | 3.569 | 27,675,864 | +26,437 | 5.10% | 98,772,975 |
| 2009-04-08 | 2009-04-06 | 3.527 | 27,649,427 | +147,187 | 5.10% | 97,517,698 |
| 2009-04-07 | 2009-04-03 | 3.457 | 27,502,240 | -57,160 | 5.07% | 95,074,004 |
| 2009-04-06 | 2009-04-02 | 3.527 | 27,559,400 | -230,784 | 5.08% | 97,200,179 |
| 2009-04-03 | 2009-04-01 | 3.317 | 27,790,184 | +17,862 | 5.12% | 92,179,964 |
| 2009-04-02 | 2009-03-31 | 3.233 | 27,772,322 | -45,728 | 5.12% | 89,788,546 |
| 2009-04-01 | 2009-03-30 | 3.219 | 27,818,050 | +42,156 | 5.13% | 89,547,050 |
| 2009-03-31 | 2009-03-27 | 3.541 | 27,775,894 | +70,735 | 5.12% | 98,352,484 |
| 2009-03-30 | 2009-03-26 | 3.625 | 27,705,159 | -212,207 | 5.11% | 100,428,546 |
| 2009-03-27 | 2009-03-25 | 3.373 | 27,917,366 | -110,033 | 5.15% | 94,164,726 |
| 2009-03-26 | 2009-03-24 | 3.345 | 28,027,399 | +103,603 | 5.17% | 93,751,335 |
| 2009-03-25 | 2009-03-23 | 3.471 | 27,923,796 | -291,517 | 5.15% | 96,922,120 |
| 2009-03-24 | 2009-03-20 | 3.009 | 28,215,313 | -112,177 | 5.20% | 84,902,426 |
| 2009-03-23 | 2009-03-19 | 3.107 | 28,327,490 | -50,015 | 5.22% | 88,015,231 |
| 2009-03-20 | 2009-03-18 | 2.967 | 28,377,505 | -54,302 | 5.23% | 84,198,981 |
| 2009-03-19 | 2009-03-17 | 2.869 | 28,431,807 | -332,243 | 5.24% | 81,574,626 |
| 2009-03-18 | 2009-03-16 | 2.799 | 28,764,050 | -109,319 | 5.30% | 80,515,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 28,873,369 | -30,723 | 5.32% | 76,779,950 |
| 2009-03-16 | 2009-03-12 | 2.631 | 28,904,092 | -340,532 | 5.33% | 76,052,579 |
| 2009-03-13 | 2009-03-11 | 2.813 | 29,244,624 | -65,734 | 5.39% | 82,269,501 |
| 2009-03-12 | 2009-03-10 | 2.785 | 29,310,358 | -85,026 | 5.40% | 81,633,979 |
| 2009-03-11 | 2009-03-09 | 2.729 | 29,395,384 | -10,003 | 5.42% | 80,225,146 |
| 2009-03-10 | 2009-03-06 | 2.743 | 29,405,387 | -42,870 | 5.42% | 80,663,997 |
| 2009-03-09 | 2009-03-05 | 2.841 | 29,448,257 | -92,742 | 5.43% | 83,666,653 |
| 2009-03-06 | 2009-03-04 | 2.827 | 29,540,999 | -37,154 | 5.45% | 83,516,698 |
| 2009-03-05 | 2009-03-03 | 2.701 | 29,578,153 | -68,592 | 5.45% | 79,896,016 |
| 2009-03-04 | 2009-03-02 | 2.645 | 29,646,745 | -129,325 | 5.47% | 78,421,580 |
| 2009-03-03 | 2009-02-27 | 2.673 | 29,776,070 | +46,442 | 5.49% | 79,597,148 |
| 2009-03-02 | 2009-02-26 | 2.729 | 29,729,628 | -12,432 | 5.48% | 81,137,356 |
| 2009-02-27 | 2009-02-25 | 2.827 | 29,742,060 | +10,718 | 5.48% | 84,085,126 |
| 2009-02-26 | 2009-02-24 | 2.813 | 29,731,342 | +22,864 | 5.48% | 83,638,712 |
| 2009-02-25 | 2009-02-23 | 2.925 | 29,708,478 | +93,599 | 5.48% | 86,900,736 |
| 2009-02-24 | 2009-02-20 | 2.841 | 29,614,879 | -27,865 | 5.46% | 84,140,050 |
| 2009-02-23 | 2009-02-19 | 2.925 | 29,642,744 | -30,009 | 5.47% | 86,708,456 |
| 2009-02-20 | 2009-02-18 | 2.925 | 29,672,753 | +22,149 | 5.47% | 86,796,236 |
| 2009-02-19 | 2009-02-17 | 2.827 | 29,650,604 | -23,578 | 5.47% | 83,826,567 |
| 2009-02-18 | 2009-02-16 | 3.009 | 29,674,182 | +12,861 | 5.47% | 89,292,294 |
| 2009-02-17 | 2009-02-13 | 2.995 | 29,661,321 | +282,942 | 5.47% | 88,838,461 |
| 2009-02-16 | 2009-02-12 | 2.925 | 29,378,379 | +125,038 | 5.42% | 85,935,158 |
| 2009-02-13 | 2009-02-11 | 2.953 | 29,253,341 | -133,612 | 5.39% | 86,388,254 |
| 2009-02-12 | 2009-02-10 | 3.051 | 29,386,953 | +47,158 | 5.42% | 89,661,875 |
| 2009-02-11 | 2009-02-09 | 3.037 | 29,339,795 | -134,327 | 5.41% | 89,107,359 |
| 2009-02-10 | 2009-02-06 | 3.051 | 29,474,122 | -42,155 | 5.43% | 89,927,835 |
| 2009-02-09 | 2009-02-05 | 2.869 | 29,516,277 | -34,296 | 5.44% | 84,686,114 |
| 2009-02-06 | 2009-02-04 | 2.841 | 29,550,573 | -229,356 | 5.45% | 83,957,348 |
| 2009-02-05 | 2009-02-03 | 2.687 | 29,779,929 | -2,858 | 5.49% | 80,024,257 |
| 2009-02-04 | 2009-02-02 | 2.617 | 29,782,787 | -112,891 | 5.49% | 77,947,772 |
| 2009-02-03 | 2009-01-30 | 2.715 | 29,895,678 | +17,148 | 5.51% | 81,172,123 |
| 2009-02-02 | 2009-01-29 | 2.631 | 29,878,530 | +62,162 | 5.51% | 78,616,525 |
| 2009-01-30 | 2009-01-23 | 2.519 | 29,816,368 | -32,153 | 5.50% | 75,114,540 |
| 2009-01-29 | 2009-01-22 | 2.631 | 29,848,521 | +25,722 | 5.50% | 78,537,565 |
| 2009-01-23 | 2009-01-21 | 2.687 | 29,822,799 | -132,182 | 5.50% | 80,139,457 |
| 2009-01-22 | 2009-01-20 | 2.771 | 29,954,981 | -37,869 | 5.52% | 83,010,113 |
| 2009-01-21 | 2009-01-19 | 2.827 | 29,992,850 | -47,872 | 5.53% | 84,794,146 |
| 2009-01-20 | 2009-01-16 | 2.827 | 30,040,722 | -61,447 | 5.54% | 84,929,487 |
| 2009-01-19 | 2009-01-15 | 2.743 | 30,102,169 | +305,092 | 5.55% | 82,575,389 |
| 2009-01-16 | 2009-01-14 | 2.813 | 29,797,077 | +318,668 | 5.49% | 83,823,634 |
| 2009-01-15 | 2009-01-13 | 2.785 | 29,478,409 | +81,453 | 5.44% | 82,102,028 |
| 2009-01-14 | 2009-01-12 | 2.883 | 29,396,956 | +238,644 | 5.42% | 84,755,199 |
| 2009-01-13 | 2009-01-09 | 3.023 | 29,158,312 | +14,290 | 5.38% | 88,148,088 |
| 2009-01-12 | 2009-01-08 | 2.897 | 29,144,022 | +217,208 | 5.37% | 84,433,851 |
| 2009-01-09 | 2009-01-07 | 3.093 | 28,926,814 | -221,495 | 5.33% | 89,472,514 |
| 2009-01-08 | 2009-01-06 | 3.177 | 29,148,309 | -234,357 | 5.37% | 92,605,331 |
| 2009-01-07 | 2009-01-05 | 3.261 | 29,382,666 | +350,106 | 5.42% | 95,817,290 |
| 2009-01-06 | 2009-01-02 | 3.093 | 29,032,560 | -269,367 | 5.35% | 89,799,594 |
| 2009-01-05 | 2008-12-31 | 2.799 | 29,301,927 | +123,609 | 5.40% | 82,020,600 |
| 2009-01-02 | 2008-12-29 | 2.785 | 29,178,318 | +68,592 | 5.38% | 81,266,227 |
| 2008-12-30 | 2008-12-24 | 2.771 | 29,109,726 | +104,317 | 5.37% | 80,667,774 |
| 2008-12-29 | 2008-12-22 | 2.981 | 29,005,409 | +362,967 | 5.35% | 86,467,990 |
| 2008-12-23 | 2008-12-19 | 3.023 | 28,642,442 | +220,781 | 5.28% | 86,588,568 |
| 2008-12-22 | 2008-12-18 | 3.065 | 28,421,661 | -51,444 | 5.24% | 87,114,477 |
| 2008-12-19 | 2008-12-17 | 2.883 | 28,473,105 | -396,548 | 5.25% | 82,091,618 |
| 2008-12-18 | 2008-12-16 | 2.687 | 28,869,653 | +9,288 | 5.32% | 77,578,175 |
| 2008-12-17 | 2008-12-15 | 2.673 | 28,860,365 | -48,586 | 5.32% | 77,149,293 |
| 2008-12-16 | 2008-12-12 | 2.659 | 28,908,951 | +83,597 | 5.33% | 76,874,570 |
| 2008-12-15 | 2008-12-11 | 2.799 | 28,825,354 | +45,942 | 5.32% | 80,686,599 |
| 2008-12-12 | 2008-12-10 | 2.897 | 28,779,412 | -594,465 | 5.31% | 83,377,530 |
| 2008-12-11 | 2008-12-09 | 2.519 | 29,373,877 | -465,855 | 5.42% | 73,999,799 |
| 2008-12-10 | 2008-12-08 | 2.421 | 29,839,732 | -449,422 | 5.50% | 72,249,989 |
| 2008-12-09 | 2008-12-05 | 2.225 | 30,289,154 | +77,166 | 5.59% | 67,403,280 |
| 2008-12-08 | 2008-12-04 | 2.267 | 30,211,988 | -45,013 | 5.57% | 68,500,081 |
| 2008-12-05 | 2008-12-03 | 2.281 | 30,257,001 | +72,164 | 5.58% | 69,025,609 |
| 2008-12-04 | 2008-12-02 | 2.141 | 30,184,837 | +22,150 | 5.57% | 64,636,381 |
| 2008-12-03 | 2008-12-01 | 2.239 | 30,162,687 | +141,471 | 5.56% | 67,544,000 |
| 2008-12-02 | 2008-11-28 | 2.113 | 30,021,216 | -238,643 | 5.54% | 63,445,671 |
| 2008-12-01 | 2008-11-27 | 2.099 | 30,259,859 | +2,143 | 5.58% | 63,526,499 |
| 2008-11-28 | 2008-11-26 | 2.071 | 30,257,716 | -214,350 | 5.58% | 62,675,040 |
| 2008-11-27 | 2008-11-25 | 2.043 | 30,472,066 | -149,331 | 5.62% | 62,266,079 |
| 2008-11-26 | 2008-11-24 | 2.001 | 30,621,397 | -20,006 | 5.65% | 61,285,510 |
| 2008-11-25 | 2008-11-21 | 1.959 | 30,641,403 | -6,431 | 5.65% | 60,039,000 |
| 2008-11-24 | 2008-11-20 | 1.973 | 30,647,834 | +47,872 | 5.65% | 60,480,541 |
| 2008-11-21 | 2008-11-19 | 2.029 | 30,599,962 | +140,757 | 5.64% | 62,099,150 |
| 2008-11-20 | 2008-11-18 | 2.071 | 30,459,205 | +145,758 | 5.62% | 63,092,400 |
| 2008-11-19 | 2008-11-17 | 2.155 | 30,313,447 | +135,755 | 5.59% | 65,336,040 |
| 2008-11-18 | 2008-11-14 | 2.183 | 30,177,692 | +65,020 | 5.56% | 65,888,161 |
| 2008-11-17 | 2008-11-13 | 2.239 | 30,112,672 | -129,325 | 5.55% | 67,432,000 |
| 2008-11-14 | 2008-11-12 | 2.407 | 30,241,997 | -276,512 | 5.58% | 72,800,721 |
| 2008-11-13 | 2008-11-11 | 2.267 | 30,518,509 | +77,166 | 5.63% | 69,195,060 |
| 2008-11-12 | 2008-11-10 | 2.309 | 30,441,343 | +72,879 | 5.61% | 70,298,251 |
| 2008-11-11 | 2008-11-07 | 2.127 | 30,368,464 | -63,590 | 5.60% | 64,604,561 |
| 2008-11-10 | 2008-11-06 | 1.889 | 30,432,054 | +149,331 | 5.61% | 57,499,200 |
| 2008-11-07 | 2008-11-05 | 2.323 | 30,282,723 | +370,112 | 5.58% | 70,355,779 |
| 2008-11-06 | 2008-11-04 | 2.323 | 29,912,611 | +37,868 | 5.52% | 69,495,899 |
| 2008-11-04 | 2008-10-31 | 2.113 | 29,874,743 | -465,855 | 5.51% | 63,136,120 |
| 2008-11-03 | 2008-10-30 | 1.749 | 30,340,598 | +39,298 | 5.59% | 53,080,000 |
| 2008-10-31 | 2008-10-29 | 1.470 | 30,301,300 | -326,528 | 5.59% | 44,529,449 |
| 2008-10-30 | 2008-10-28 | 1.512 | 30,627,828 | -440,133 | 5.65% | 46,295,281 |
| 2008-10-29 | 2008-10-27 | 1.442 | 31,067,961 | +715 | 5.73% | 44,786,461 |
| 2008-10-28 | 2008-10-24 | 1.693 | 31,067,246 | -27,866 | 5.73% | 52,612,010 |
| 2008-10-27 | 2008-10-23 | 1.861 | 31,095,112 | -42,155 | 5.73% | 57,881,601 |
| 2008-10-24 | 2008-10-22 | 1.917 | 31,137,267 | -197,917 | 5.74% | 59,703,229 |
| 2008-10-23 | 2008-10-21 | 1.973 | 31,335,184 | -30,224 | 5.78% | 61,836,960 |
| 2008-10-22 | 2008-10-20 | 2.057 | 31,365,408 | -82,167 | 5.78% | 64,530,502 |
| 2008-10-21 | 2008-10-17 | 2.043 | 31,447,575 | +62,161 | 5.80% | 64,259,417 |
| 2008-10-20 | 2008-10-16 | 2.099 | 31,385,414 | +25,008 | 5.79% | 65,889,451 |
| 2008-10-17 | 2008-10-15 | 2.225 | 31,360,406 | +568,743 | 5.78% | 69,787,167 |
| 2008-10-16 | 2008-10-14 | 2.491 | 30,791,663 | +173,624 | 5.68% | 76,709,634 |
| 2008-10-15 | 2008-10-13 | 2.239 | 30,618,039 | -111,605 | 5.65% | 68,563,680 |
| 2008-10-14 | 2008-10-10 | 2.127 | 30,729,644 | +165,050 | 5.67% | 65,372,920 |
| 2008-10-13 | 2008-10-09 | 2.337 | 30,564,594 | +100,030 | 5.64% | 71,438,424 |
| 2008-10-10 | 2008-10-08 | 2.449 | 30,464,564 | +199,346 | 5.62% | 74,615,625 |
| 2008-10-09 | 2008-10-06 | 2.715 | 30,265,218 | +89,313 | 5.58% | 82,175,490 |
| 2008-10-08 | 2008-10-03 | 2.827 | 30,175,905 | -15,005 | 5.56% | 85,311,669 |
| 2008-10-06 | 2008-10-02 | 2.967 | 30,190,910 | -43,584 | 5.57% | 89,579,540 |
| 2008-10-03 | 2008-09-30 | 2.743 | 30,234,494 | -58,590 | 5.58% | 82,938,379 |
| 2008-10-02 | 2008-09-29 | 2.659 | 30,293,084 | -17,862 | 5.59% | 80,555,251 |
| 2008-09-30 | 2008-09-26 | 2.897 | 30,310,946 | +14,290 | 5.59% | 87,814,575 |
| 2008-09-29 | 2008-09-25 | 2.869 | 30,296,656 | -20,006 | 5.59% | 86,925,125 |
| 2008-09-26 | 2008-09-24 | 2.897 | 30,316,662 | -179,340 | 5.59% | 87,831,135 |
| 2008-09-25 | 2008-09-23 | 2.785 | 30,496,002 | -259,364 | 5.62% | 84,936,185 |
| 2008-09-24 | 2008-09-22 | 3.037 | 30,755,366 | -53,588 | 5.67% | 93,406,565 |
| 2008-09-23 | 2008-09-19 | 2.827 | 30,808,954 | +34,296 | 5.68% | 87,101,391 |
| 2008-09-22 | 2008-09-18 | 2.379 | 30,774,658 | -46,442 | 5.67% | 73,221,551 |
| 2008-09-19 | 2008-09-17 | 2.379 | 30,821,100 | -174,339 | 5.68% | 73,332,049 |
| 2008-09-18 | 2008-09-16 | 2.533 | 30,995,439 | +86,455 | 5.72% | 78,518,706 |
| 2008-09-17 | 2008-09-12 | 2.911 | 30,908,984 | +45,014 | 5.70% | 89,979,760 |
| 2008-09-16 | 2008-09-11 | 2.827 | 30,863,970 | -13,576 | 5.69% | 87,256,929 |
| 2008-09-12 | 2008-09-10 | 3.135 | 30,877,546 | -126,467 | 5.69% | 96,802,720 |
| 2008-09-11 | 2008-09-09 | 3.177 | 31,004,013 | -4,287 | 5.72% | 98,500,976 |
| 2008-09-10 | 2008-09-08 | 3.303 | 31,008,300 | -17,148 | 5.72% | 102,420,461 |
| 2008-09-09 | 2008-09-05 | 3.219 | 31,025,448 | +32,867 | 5.72% | 99,871,751 |
| 2008-09-08 | 2008-09-04 | 3.359 | 30,992,581 | +150,046 | 5.71% | 104,103,601 |
| 2008-09-05 | 2008-09-03 | 3.331 | 30,842,535 | -14,290 | 5.69% | 102,736,269 |
| 2008-09-04 | 2008-09-02 | 3.331 | 30,856,825 | +268,652 | 5.69% | 102,783,869 |
| 2008-09-03 | 2008-09-01 | 3.457 | 30,588,173 | +175,053 | 5.64% | 105,741,936 |
| 2008-09-02 | 2008-08-29 | 3.429 | 30,413,120 | +17,863 | 5.61% | 104,285,475 |
| 2008-09-01 | 2008-08-28 | 3.289 | 30,395,257 | +112,891 | 5.60% | 99,970,174 |
| 2008-08-29 | 2008-08-27 | 3.331 | 30,282,366 | +113,606 | 5.58% | 100,870,350 |
| 2008-08-28 | 2008-08-26 | 3.149 | 30,168,760 | +129,324 | 5.56% | 95,002,874 |
| 2008-08-27 | 2008-08-25 | 3.219 | 30,039,436 | +25,723 | 5.54% | 96,697,752 |
| 2008-08-26 | 2008-08-21 | 3.359 | 30,013,713 | -110,034 | 5.53% | 100,815,598 |
| 2008-08-25 | 2008-08-20 | 3.751 | 30,123,747 | +19,292 | 5.55% | 112,990,141 |
| 2008-08-21 | 2008-08-19 | 3.625 | 30,104,455 | -5,002 | 5.55% | 109,125,764 |
| 2008-08-20 | 2008-08-18 | 3.639 | 30,109,457 | -34,296 | 5.55% | 109,565,301 |
| 2008-08-19 | 2008-08-15 | 3.751 | 30,143,753 | +42,870 | 5.56% | 113,065,181 |
| 2008-08-18 | 2008-08-14 | 3.835 | 30,100,883 | +101,460 | 5.55% | 115,432,091 |
| 2008-08-15 | 2008-08-13 | 3.793 | 29,999,423 | +145,758 | 5.53% | 113,783,413 |
| 2008-08-14 | 2008-08-12 | 3.723 | 29,853,665 | +84,311 | 5.50% | 111,141,450 |
| 2008-08-13 | 2008-08-11 | 3.975 | 29,769,354 | +11,432 | 5.49% | 118,327,180 |
| 2008-08-12 | 2008-08-08 | 4.213 | 29,757,922 | +41,441 | 5.49% | 125,361,986 |
| 2008-08-11 | 2008-08-07 | 4.269 | 29,716,481 | +352,250 | 5.48% | 126,851,026 |
| 2008-08-08 | 2008-08-05 | 4.801 | 29,364,231 | +45,013 | 5.41% | 140,964,423 |
| 2008-08-07 | 2008-08-04 | 5.024 | 29,319,218 | +142,900 | 5.41% | 147,313,856 |
| 2008-08-05 | 2008-08-01 | 5.290 | 29,176,318 | +35,726 | 5.38% | 154,354,413 |
| 2008-08-04 | 2008-07-31 | 5.388 | 29,140,592 | +1,429 | 5.37% | 157,020,323 |
| 2008-08-01 | 2008-07-30 | 5.388 | 29,139,163 | +57,874 | 5.37% | 157,012,623 |
| 2008-07-31 | 2008-07-29 | 5.486 | 29,081,289 | +58,589 | 5.36% | 159,549,881 |
| 2008-07-30 | 2008-07-28 | 5.514 | 29,022,700 | +14,290 | 5.35% | 160,040,832 |
| 2008-07-29 | 2008-07-25 | 5.570 | 29,008,410 | -25,722 | 5.35% | 161,586,012 |
| 2008-07-28 | 2008-07-24 | 5.752 | 29,034,132 | -10,003 | 5.35% | 167,011,907 |
| 2008-07-25 | 2008-07-23 | 5.710 | 29,044,135 | +372,256 | 5.36% | 165,849,962 |
| 2008-07-24 | 2008-07-22 | 5.640 | 28,671,879 | +27,151 | 5.29% | 161,717,853 |
| 2008-07-23 | 2008-07-21 | 5.668 | 28,644,728 | -19,292 | 5.28% | 162,366,523 |
| 2008-07-22 | 2008-07-18 | 5.598 | 28,664,020 | +60,733 | 5.29% | 160,470,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 28,603,287 | +85,740 | 5.27% | 164,133,249 |
| 2008-07-18 | 2008-07-16 | 5.794 | 28,517,547 | +60,018 | 5.26% | 165,237,750 |
| 2008-07-17 | 2008-07-15 | 5.808 | 28,457,529 | +109,319 | 5.25% | 165,288,276 |
| 2008-07-16 | 2008-07-14 | 6.046 | 28,348,210 | +60,018 | 5.23% | 171,398,159 |
| 2008-07-15 | 2008-07-11 | 6.144 | 28,288,192 | +57,160 | 5.22% | 173,806,685 |
| 2008-07-14 | 2008-07-10 | 5.850 | 28,231,032 | +3,573 | 5.21% | 165,158,071 |
| 2008-07-11 | 2008-07-09 | 5.990 | 28,227,459 | -81,454 | 5.21% | 169,087,818 |
| 2008-07-10 | 2008-07-08 | 5.710 | 28,308,913 | +13,576 | 5.22% | 161,651,643 |
| 2008-07-09 | 2008-07-07 | 6.004 | 28,295,337 | -122,894 | 5.22% | 169,890,435 |
| 2008-07-08 | 2008-07-04 | 5.682 | 28,418,231 | -32,153 | 5.24% | 161,480,408 |
| 2008-07-07 | 2008-07-03 | 5.528 | 28,450,384 | +62,876 | 5.25% | 157,283,076 |
| 2008-07-04 | 2008-07-02 | 5.878 | 28,387,508 | -24,293 | 5.23% | 166,868,102 |
| 2008-07-03 | 2008-06-30 | 5.990 | 28,411,801 | +80,024 | 5.24% | 170,192,061 |
| 2008-07-02 | 2008-06-27 | 6.116 | 28,331,777 | -7,859 | 5.22% | 173,281,428 |
| 2008-06-30 | 2008-06-26 | 6.270 | 28,339,636 | +9,288 | 5.23% | 177,692,479 |
| 2008-06-27 | 2008-06-25 | 6.242 | 28,330,348 | -31,438 | 5.22% | 176,841,233 |
| 2008-06-26 | 2008-06-24 | 6.186 | 28,361,786 | -3,572 | 5.23% | 175,449,692 |
| 2008-06-25 | 2008-06-23 | 6.298 | 28,365,358 | +26,436 | 5.23% | 178,647,749 |
| 2008-06-24 | 2008-06-20 | 6.438 | 28,338,922 | +138,614 | 5.23% | 182,447,503 |
| 2008-06-23 | 2008-06-19 | 6.648 | 28,200,308 | +9,288 | 5.20% | 187,475,373 |
| 2008-06-20 | 2008-06-18 | 6.872 | 28,191,020 | +125,038 | 5.20% | 193,726,507 |
| 2008-06-19 | 2008-06-17 | 6.830 | 28,065,982 | -3,572 | 5.18% | 191,688,840 |
| 2008-06-18 | 2008-06-16 | 6.928 | 28,069,554 | +15,719 | 5.18% | 194,463,222 |
| 2008-06-17 | 2008-06-13 | 6.872 | 28,053,835 | -86,455 | 5.17% | 192,783,782 |
| 2008-06-16 | 2008-06-12 | 6.914 | 28,140,290 | -21,435 | 5.19% | 194,559,429 |
| 2008-06-13 | 2008-06-11 | 7.054 | 28,161,725 | +81,453 | 5.19% | 198,649,079 |
| 2008-06-12 | 2008-06-10 | 6.998 | 28,080,272 | +255,077 | 5.18% | 196,502,500 |
| 2008-06-11 | 2008-06-06 | 7.390 | 27,825,195 | +140,757 | 5.13% | 205,621,681 |
| 2008-06-10 | 2008-06-05 | 7.404 | 27,684,438 | +87,169 | 5.10% | 204,968,984 |
| 2008-06-06 | 2008-06-04 | 7.544 | 27,597,269 | +105,746 | 5.09% | 208,186,056 |
| 2008-06-05 | 2008-06-03 | 7.670 | 27,491,523 | +10,718 | 5.07% | 210,851,223 |
| 2008-06-04 | 2008-06-02 | 7.908 | 27,480,805 | +59,304 | 5.07% | 217,307,474 |
| 2008-06-03 | 2008-05-30 | 7.754 | 27,421,501 | -8,574 | 5.06% | 212,616,886 |
| 2008-06-02 | 2008-05-29 | 7.726 | 27,430,075 | +45,013 | 5.06% | 211,915,556 |
| 2008-05-30 | 2008-05-28 | 7.684 | 27,385,062 | +40,012 | 5.05% | 210,417,976 |
| 2008-05-29 | 2008-05-27 | 7.768 | 27,345,050 | -7,145 | 5.04% | 212,406,827 |
| 2008-05-28 | 2008-05-26 | 7.656 | 27,352,195 | +96,458 | 5.04% | 209,399,806 |
| 2008-05-27 | 2008-05-23 | 7.838 | 27,255,737 | +69,307 | 5.03% | 213,620,399 |
| 2008-05-26 | 2008-05-22 | 8.006 | 27,186,430 | -146,473 | 5.01% | 217,643,137 |
| 2008-05-23 | 2008-05-21 | 8.048 | 27,332,903 | -30,009 | 5.04% | 219,963,373 |
| 2008-05-22 | 2008-05-20 | 8.076 | 27,362,912 | +270,081 | 5.05% | 220,970,802 |
| 2008-05-21 | 2008-05-19 | 8.467 | 27,092,831 | -556,596 | 5.00% | 229,406,927 |
| 2008-05-20 | 2008-05-16 | 7.740 | 27,649,427 | +714,501 | 5.10% | 213,997,171 |
| 2008-05-19 | 2008-05-15 | 7.502 | 26,934,926 | +392,262 | 4.97% | 202,058,601 |
| 2008-05-16 | 2008-05-14 | 7.978 | 26,542,664 | +144,329 | 4.89% | 211,746,446 |
| 2008-05-15 | 2008-05-13 | 7.964 | 26,398,335 | -49,301 | 4.87% | 210,225,584 |
| 2008-05-14 | 2008-05-09 | 8.020 | 26,447,636 | -102,173 | 4.88% | 212,098,817 |
| 2008-05-13 | 2008-05-08 | 8.006 | 26,549,809 | +104,317 | 4.90% | 212,546,616 |
| 2008-05-09 | 2008-05-07 | 7.950 | 26,445,492 | -27,151 | 4.88% | 210,230,998 |
| 2008-05-08 | 2008-05-06 | 8.369 | 26,472,643 | -200,061 | 4.88% | 221,561,988 |
| 2008-05-07 | 2008-05-05 | 7.978 | 26,672,704 | +29,295 | 4.92% | 212,783,852 |
| 2008-05-06 | 2008-05-02 | 7.922 | 26,643,409 | -119,322 | 4.91% | 211,058,569 |
| 2008-05-05 | 2008-04-30 | 7.698 | 26,762,731 | -33,582 | 4.93% | 206,010,750 |
| 2008-05-02 | 2008-04-29 | 7.628 | 26,796,313 | -17,148 | 4.94% | 204,394,079 |
| 2008-04-30 | 2008-04-28 | 7.614 | 26,813,461 | +35,726 | 4.94% | 204,149,603 |
| 2008-04-29 | 2008-04-25 | 7.838 | 26,777,735 | -72,880 | 4.94% | 209,873,996 |
| 2008-04-28 | 2008-04-24 | 7.992 | 26,850,615 | +141,472 | 4.95% | 214,578,948 |
| 2008-04-25 | 2008-04-23 | 7.756 | 26,709,143 | +174,338 | 4.93% | 207,146,056 |
| 2008-04-24 | 2008-04-22 | 7.428 | 26,534,805 | +758,834 | 4.89% | 197,109,074 |
| 2008-04-23 | 2008-04-21 | 7.314 | 25,775,971 | +86,434 | 4.83% | 188,537,770 |
| 2008-04-22 | 2008-04-18 | 7.272 | 25,689,537 | +44,271 | 4.82% | 186,808,826 |
| 2008-04-21 | 2008-04-17 | 7.400 | 25,645,266 | +581,849 | 4.81% | 189,771,402 |
| 2008-04-18 | 2008-04-16 | 7.343 | 25,063,417 | +89,948 | 4.70% | 184,039,140 |
| 2008-04-17 | 2008-04-15 | 7.414 | 24,973,469 | +274,762 | 4.68% | 185,155,582 |
| 2008-04-16 | 2008-04-14 | 7.556 | 24,698,707 | -115,949 | 4.63% | 186,633,222 |
| 2008-04-15 | 2008-04-11 | 7.955 | 24,814,656 | +111,732 | 4.65% | 197,396,878 |
| 2008-04-14 | 2008-04-10 | 7.983 | 24,702,924 | +205,896 | 4.63% | 197,211,137 |
| 2008-04-11 | 2008-04-09 | 7.998 | 24,497,028 | +21,082 | 4.59% | 195,916,010 |
| 2008-04-10 | 2008-04-08 | 8.481 | 24,475,946 | -496,118 | 4.59% | 207,589,776 |
| 2008-04-09 | 2008-04-07 | 8.723 | 24,972,064 | -143,354 | 4.68% | 217,838,746 |
| 2008-04-08 | 2008-04-03 | 8.012 | 25,115,418 | -162,327 | 4.71% | 201,219,015 |
| 2008-04-07 | 2008-04-02 | 7.300 | 25,277,745 | -210,815 | 4.74% | 184,533,792 |
| 2008-04-03 | 2008-04-01 | 6.959 | 25,488,560 | +158,814 | 4.78% | 177,367,634 |
| 2008-04-02 | 2008-03-31 | 7.229 | 25,329,746 | +320,438 | 4.75% | 183,111,138 |
| 2008-04-01 | 2008-03-28 | 7.443 | 25,009,308 | +147,570 | 4.69% | 186,133,086 |
| 2008-03-31 | 2008-03-27 | 6.930 | 24,861,738 | +2,109 | 4.66% | 172,298,168 |
| 2008-03-28 | 2008-03-26 | 6.802 | 24,859,629 | -63,948 | 4.66% | 169,099,667 |
| 2008-03-27 | 2008-03-25 | 6.845 | 24,923,577 | -21,784 | 4.67% | 170,598,678 |
| 2008-03-26 | 2008-03-20 | 6.446 | 24,945,361 | +86,434 | 4.68% | 160,808,207 |
| 2008-03-25 | 2008-03-19 | 6.888 | 24,858,927 | +506,659 | 4.66% | 171,217,422 |
| 2008-03-20 | 2008-03-18 | 6.546 | 24,352,268 | +78,704 | 4.57% | 159,410,697 |
| 2008-03-19 | 2008-03-17 | 7.073 | 24,273,564 | +1,405 | 4.55% | 171,676,223 |
| 2008-03-18 | 2008-03-14 | 7.571 | 24,272,159 | +314,114 | 4.55% | 183,755,461 |
| 2008-03-17 | 2008-03-13 | 7.713 | 23,958,045 | +452,549 | 4.49% | 184,786,771 |
| 2008-03-14 | 2008-03-12 | 8.225 | 23,505,496 | +219,248 | 4.41% | 193,338,111 |
| 2008-03-13 | 2008-03-11 | 8.723 | 23,286,248 | +96,974 | 4.37% | 203,132,871 |
| 2008-03-12 | 2008-03-10 | 8.908 | 23,189,274 | +10,541 | 4.35% | 206,576,873 |
| 2008-03-11 | 2008-03-07 | 9.093 | 23,178,733 | -9,135 | 4.35% | 210,770,956 |
| 2008-03-10 | 2008-03-06 | 10.033 | 23,187,868 | -78,002 | 4.35% | 232,632,373 |
| 2008-03-07 | 2008-03-05 | 9.933 | 23,265,870 | -222,058 | 4.36% | 231,097,333 |
| 2008-03-06 | 2008-03-04 | 10.531 | 23,487,928 | -783,528 | 4.40% | 247,341,301 |
| 2008-03-05 | 2008-03-03 | 10.203 | 24,271,456 | -111,732 | 4.55% | 247,648,213 |
| 2008-03-04 | 2008-02-29 | 10.118 | 24,383,188 | -70,974 | 4.57% | 246,706,335 |
| 2008-03-03 | 2008-02-28 | 9.164 | 24,454,162 | -49,190 | 4.58% | 224,108,777 |
| 2008-02-29 | 2008-02-27 | 9.321 | 24,503,352 | -255,789 | 4.59% | 228,395,221 |
| 2008-02-28 | 2008-02-26 | 8.681 | 24,759,141 | +113,137 | 4.64% | 214,924,350 |
| 2008-02-27 | 2008-02-25 | 8.951 | 24,646,004 | +21,082 | 4.62% | 220,606,027 |
| 2008-02-26 | 2008-02-22 | 9.335 | 24,624,922 | +12,649 | 4.62% | 229,878,797 |
| 2008-02-25 | 2008-02-21 | 9.606 | 24,612,273 | -45,677 | 4.61% | 236,415,371 |
| 2008-02-22 | 2008-02-20 | 9.520 | 24,657,950 | +363,304 | 4.62% | 234,748,756 |
| 2008-02-21 | 2008-02-19 | 9.307 | 24,294,646 | -21,784 | 4.56% | 226,104,152 |
| 2008-02-20 | 2008-02-18 | 8.282 | 24,316,430 | +286,005 | 4.56% | 201,392,370 |
| 2008-02-19 | 2008-02-15 | 8.111 | 24,030,425 | +65,353 | 4.51% | 194,920,053 |
| 2008-02-18 | 2008-02-14 | 8.040 | 23,965,072 | -93,461 | 4.49% | 192,684,775 |
| 2008-02-15 | 2008-02-13 | 7.827 | 24,058,533 | +181,300 | 4.51% | 188,300,748 |
| 2008-02-14 | 2008-02-12 | 7.969 | 23,877,233 | +11,947 | 4.48% | 190,279,604 |
| 2008-02-13 | 2008-02-11 | 7.827 | 23,865,286 | +6,324 | 4.47% | 186,788,247 |
| 2008-02-12 | 2008-02-06 | 7.941 | 23,858,962 | -42,866 | 4.47% | 189,454,951 |
| 2008-02-11 | 2008-02-04 | 8.339 | 23,901,828 | +394,927 | 4.48% | 199,319,113 |
| 2008-02-05 | 2008-02-01 | 7.798 | 23,506,901 | -16,865 | 4.41% | 183,314,218 |
| 2008-02-04 | 2008-01-31 | 7.115 | 23,523,766 | +66,758 | 4.41% | 167,377,497 |
| 2008-02-01 | 2008-01-30 | 7.471 | 23,457,008 | +152,489 | 4.40% | 175,247,622 |
| 2008-01-31 | 2008-01-29 | 8.040 | 23,304,519 | -66,758 | 4.37% | 187,373,774 |
| 2008-01-30 | 2008-01-28 | 8.439 | 23,371,277 | +144,057 | 4.38% | 197,222,904 |
| 2008-01-29 | 2008-01-25 | 8.666 | 23,227,220 | +105,407 | 4.35% | 201,295,812 |
| 2008-01-28 | 2008-01-24 | 7.898 | 23,121,813 | +112,435 | 4.34% | 182,614,425 |
| 2008-01-25 | 2008-01-23 | 7.827 | 23,009,378 | +350,655 | 4.31% | 180,089,247 |
| 2008-01-24 | 2008-01-22 | 7.955 | 22,658,723 | +159,516 | 4.25% | 180,246,754 |
| 2008-01-23 | 2008-01-21 | 9.890 | 22,499,207 | +186,923 | 4.22% | 222,521,629 |
| 2008-01-22 | 2008-01-18 | 10.531 | 22,312,284 | -12,649 | 4.18% | 234,961,098 |
| 2008-01-21 | 2008-01-17 | 10.772 | 22,324,933 | +391,413 | 4.19% | 240,495,114 |
| 2008-01-18 | 2008-01-16 | 10.957 | 21,933,520 | -36,542 | 4.11% | 240,336,246 |
| 2008-01-17 | 2008-01-15 | 12.096 | 21,970,062 | -4,919 | 4.12% | 265,748,255 |
| 2008-01-16 | 2008-01-14 | 12.523 | 21,974,981 | -11,243 | 4.12% | 275,189,205 |
| 2008-01-15 | 2008-01-11 | 12.708 | 21,986,224 | +18,271 | 4.12% | 279,397,375 |
| 2008-01-14 | 2008-01-10 | 13.049 | 21,967,953 | -192,545 | 4.12% | 286,667,950 |
| 2008-01-11 | 2008-01-09 | 12.964 | 22,160,498 | +15,109 | 4.15% | 287,288,410 |
| 2008-01-10 | 2008-01-08 | 12.793 | 22,145,389 | +158,814 | 4.15% | 283,310,858 |
| 2008-01-09 | 2008-01-07 | 13.106 | 21,986,575 | +21,784 | 4.12% | 288,162,475 |
| 2008-01-08 | 2008-01-04 | 13.576 | 21,964,791 | -44,974 | 4.12% | 298,191,777 |
| 2008-01-07 | 2008-01-03 | 13.078 | 22,009,765 | -189,733 | 4.13% | 287,839,990 |
| 2008-01-04 | 2008-01-02 | 13.021 | 22,199,498 | -122,273 | 4.16% | 289,057,646 |
| 2008-01-03 | 2007-12-31 | 12.466 | 22,321,771 | +78,704 | 4.19% | 278,261,402 |
| 2008-01-02 | 2007-12-27 | 12.694 | 22,243,067 | +43,569 | 4.17% | 282,344,764 |
| 2007-12-28 | 2007-12-24 | 13.163 | 22,199,498 | +580,443 | 4.16% | 292,216,746 |
| 2007-12-27 | 2007-12-20 | 12.423 | 21,619,055 | -11,243 | 4.05% | 268,578,450 |
| 2007-12-21 | 2007-12-19 | 12.238 | 21,630,298 | +24,595 | 4.06% | 264,716,595 |
| 2007-12-20 | 2007-12-18 | 12.381 | 21,605,703 | -10,541 | 4.05% | 267,490,195 |
| 2007-12-19 | 2007-12-17 | 12.807 | 21,616,244 | +47,785 | 4.05% | 276,848,999 |
| 2007-12-18 | 2007-12-14 | 13.405 | 21,568,459 | +14,757 | 4.04% | 289,128,054 |
| 2007-12-17 | 2007-12-13 | 13.533 | 21,553,702 | -255,086 | 4.04% | 291,690,715 |
| 2007-12-14 | 2007-12-12 | 13.562 | 21,808,788 | -233,302 | 4.09% | 295,763,546 |
| 2007-12-13 | 2007-12-11 | 13.875 | 22,042,090 | -87,839 | 4.13% | 305,828,251 |
| 2007-12-12 | 2007-12-10 | 13.690 | 22,129,929 | -125,084 | 4.15% | 302,953,034 |
| 2007-12-11 | 2007-12-07 | 14.031 | 22,255,013 | +137,732 | 4.17% | 312,266,202 |
| 2007-12-10 | 2007-12-06 | 14.216 | 22,117,281 | +228,383 | 4.15% | 314,425,266 |
| 2007-12-07 | 2007-12-05 | 14.088 | 21,888,898 | +146,868 | 4.10% | 308,375,102 |
| 2007-12-06 | 2007-12-04 | 14.430 | 21,742,030 | +37,244 | 4.08% | 313,731,596 |
| 2007-12-05 | 2007-12-03 | 14.714 | 21,704,786 | +13,351 | 4.07% | 319,371,575 |
| 2007-12-04 | 2007-11-30 | 14.017 | 21,691,435 | +119,462 | 4.07% | 304,049,804 |
| 2007-12-03 | 2007-11-29 | 14.188 | 21,571,973 | -328,871 | 4.04% | 306,059,060 |
| 2007-11-30 | 2007-11-28 | 13.121 | 21,900,844 | -72,380 | 4.11% | 287,350,519 |
| 2007-11-29 | 2007-11-27 | 13.306 | 21,973,224 | -127,894 | 4.12% | 292,365,153 |
| 2007-11-28 | 2007-11-26 | 13.362 | 22,101,118 | -126,489 | 4.14% | 295,324,889 |
| 2007-11-27 | 2007-11-23 | 12.793 | 22,227,607 | +75,191 | 4.17% | 284,362,691 |
| 2007-11-26 | 2007-11-22 | 13.334 | 22,152,416 | +300,059 | 4.15% | 295,379,875 |
| 2007-11-23 | 2007-11-21 | 14.017 | 21,852,357 | +183,409 | 4.10% | 306,305,455 |
| 2007-11-22 | 2007-11-20 | 13.932 | 21,668,948 | +227,680 | 4.06% | 301,884,443 |
| 2007-11-21 | 2007-11-19 | 12.893 | 21,441,268 | +488,388 | 4.02% | 276,438,722 |
| 2007-11-20 | 2007-11-16 | 14.743 | 20,952,880 | +127,191 | 3.93% | 308,904,116 |
| 2007-11-19 | 2007-11-15 | 15.597 | 20,825,689 | +190,436 | 3.90% | 324,810,565 |
| 2007-11-16 | 2007-11-14 | 15.654 | 20,635,253 | +420,224 | 3.87% | 323,015,005 |
| 2007-11-15 | 2007-11-13 | 15.540 | 20,215,029 | -330,276 | 3.79% | 314,135,647 |
| 2007-11-14 | 2007-11-12 | 17.105 | 20,545,305 | -328,520 | 3.85% | 351,428,739 |
| 2007-11-13 | 2007-11-09 | 18.329 | 20,873,825 | -64,650 | 3.91% | 382,593,965 |
| 2007-11-12 | 2007-11-08 | 18.557 | 20,938,475 | -166,543 | 3.93% | 388,546,367 |
| 2007-11-09 | 2007-11-07 | 19.126 | 21,105,018 | +399,142 | 3.96% | 403,650,235 |
| 2007-11-08 | 2007-11-06 | 18.813 | 20,705,876 | -219,950 | 3.88% | 389,533,917 |
| 2007-11-07 | 2007-11-05 | 18.613 | 20,925,826 | -1,281,051 | 3.92% | 389,502,785 |
| 2007-11-06 | 2007-11-02 | 19.695 | 22,206,877 | +233,302 | 4.16% | 437,364,763 |
| 2007-11-05 | 2007-11-01 | 20.122 | 21,973,575 | +18,270 | 4.12% | 442,150,727 |
| 2007-11-02 | 2007-10-31 | 20.407 | 21,955,305 | +460,982 | 4.12% | 448,031,800 |
| 2007-11-01 | 2007-10-30 | 20.663 | 21,494,323 | -155,300 | 4.03% | 444,130,502 |
| 2007-10-31 | 2007-10-29 | 21.090 | 21,649,623 | -401,251 | 4.06% | 456,581,968 |
| 2007-10-30 | 2007-10-26 | 20.179 | 22,050,874 | -287,411 | 4.13% | 444,961,312 |
| 2007-10-29 | 2007-10-25 | 19.923 | 22,338,285 | +703 | 4.19% | 445,039,006 |
| 2007-10-26 | 2007-10-24 | 20.492 | 22,337,582 | +122,975 | 4.19% | 457,740,000 |
| 2007-10-25 | 2007-10-23 | 20.606 | 22,214,607 | +188,328 | 4.17% | 457,749,006 |
| 2007-10-24 | 2007-10-22 | 20.976 | 22,026,279 | -335,898 | 4.13% | 462,017,933 |
| 2007-10-23 | 2007-10-18 | 20.890 | 22,362,177 | +671,445 | 4.19% | 467,154,299 |
| 2007-10-22 | 2007-10-17 | 21.858 | 21,690,732 | -1,441,270 | 4.07% | 474,117,120 |
| 2007-10-18 | 2007-10-16 | 20.150 | 23,132,002 | +153,894 | 4.34% | 466,118,874 |
| 2007-10-17 | 2007-10-15 | 20.634 | 22,978,108 | +1,677,032 | 4.95% | 474,135,510 |
| 2007-10-16 | 2007-10-12 | 20.264 | 21,301,076 | 4.59% | 431,650,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy