History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 116,000 +0 0.01% 350,320
2025-10-13 2025-10-09 3.510 116,000 +0 0.01% 407,160
2025-10-10 2025-10-08 3.600 116,000 -23,000 0.01% 417,600
2025-09-30 2025-09-26 2.450 139,000 -3,000 0.01% 340,550
2025-09-10 2025-09-08 1.920 142,000 +20,000 0.01% 272,640
2025-09-03 2025-09-01 1.770 122,000 -110,000 0.01% 215,940
2025-08-08 2025-08-06 1.050 232,000 -100,000 0.02% 243,600
2025-07-28 2025-07-24 1.240 332,000 -16,000 0.03% 411,680
2025-07-23 2025-07-21 1.220 348,000 +16,000 0.04% 424,560
2025-07-03 2025-06-30 1.097 332,000 +17,151 0.03% 364,089
2025-05-28 2025-05-26 0.970 314,849 -948 0.03% 305,440
2025-04-30 2025-04-28 0.970 315,797 -948 0.04% 306,360
2025-03-13 2025-03-11 1.076 316,745 -949 0.04% 340,680
2025-03-06 2025-03-04 1.012 317,694 -948 0.04% 321,600
2025-03-05 2025-03-03 0.991 318,642 -23,709 0.04% 315,840
2025-02-26 2025-02-24 0.938 342,351 +949 0.04% 321,290
2025-01-27 2025-01-23 0.875 341,402 -23,709 0.04% 298,800
2024-10-09 2024-10-07 1.149 365,111 -9,483 0.04% 419,650
2024-08-22 2024-08-20 0.865 374,594 -948 0.04% 323,900
2024-06-05 2024-06-03 1.357 375,542 +16,635 0.04% 509,656
2024-05-21 2024-05-17 1.412 358,907 -906 0.04% 506,881
2024-05-09 2024-05-07 1.214 359,813 -9,063 0.04% 436,700
2024-04-29 2024-04-25 1.203 368,876 +9,063 0.04% 443,630
2024-04-24 2024-04-22 1.192 359,813 -9,063 0.04% 428,760
2024-04-15 2024-04-11 1.236 368,876 -4,532 0.04% 455,840
2024-04-12 2024-04-10 1.203 373,408 -4,531 0.04% 449,080
2024-04-10 2024-04-08 1.192 377,939 +9,063 0.04% 450,359
2024-04-05 2024-04-02 1.037 368,876 +9,063 0.04% 382,580
2024-03-05 2024-03-01 0.916 359,813 -906 0.04% 329,510
2024-02-20 2024-02-16 0.839 360,719 +906 0.04% 302,480
2024-01-02 2023-12-28 0.894 359,813 -1,813 0.04% 321,570
2023-12-19 2023-12-15 0.861 361,626 -1,812 0.04% 311,220
2023-12-18 2023-12-14 0.872 363,438 -907 0.04% 316,790
2023-09-15 2023-09-13 1.026 364,345 -4,531 0.04% 373,860
2023-06-02 2023-05-31 1.565 368,876 +49,072 0.04% 577,426
2023-05-15 2023-05-11 1.705 319,804 -15,715 0.04% 545,380
2023-04-19 2023-04-17 1.871 335,519 -31,430 0.04% 627,690
2023-04-18 2023-04-14 1.845 366,949 +7,857 0.05% 677,149
2023-04-14 2023-04-12 1.705 359,092 +31,431 0.05% 612,380
2023-03-27 2023-03-23 1.616 327,661 -23,573 0.04% 529,589
2023-02-16 2023-02-14 1.756 351,234 +786 0.05% 616,860
2023-02-03 2023-02-01 1.896 350,448 +7,857 0.05% 664,539
2023-01-31 2023-01-27 1.820 342,591 -15,715 0.05% 623,480
2023-01-17 2023-01-13 1.565 358,306 -15,715 0.05% 560,880
2023-01-13 2023-01-11 1.616 374,021 +786 0.05% 604,520
2023-01-11 2023-01-09 1.604 373,235 +15,715 0.05% 598,499
2022-12-06 2022-12-02 1.324 357,520 +785 0.06% 473,200
2022-12-02 2022-11-30 1.311 356,735 +7,858 0.06% 467,621
2022-11-28 2022-11-24 1.247 348,877 +786 0.06% 435,120
2022-11-23 2022-11-21 1.234 348,091 +23,573 0.06% 429,710
2022-11-02 2022-10-31 0.993 324,518 -786 0.05% 322,140
2022-10-25 2022-10-21 1.158 325,304 -15,715 0.05% 376,740
2022-08-01 2022-07-28 1.629 341,019 +15,715 0.06% 555,519
2022-07-19 2022-07-15 1.451 325,304 -78,576 0.05% 471,960
2022-07-18 2022-07-14 1.476 403,880 -29,073 0.07% 596,240
2022-07-12 2022-07-08 1.629 432,953 +19,644 0.07% 705,280
2022-06-30 2022-06-28 1.871 413,309 +31,430 0.07% 773,220
2022-06-29 2022-06-27 1.884 381,879 +78,576 0.06% 719,280
2022-06-28 2022-06-24 1.807 303,303 +7,858 0.05% 548,120
2022-06-24 2022-06-22 1.922 295,445 +39,288 0.05% 567,759
2022-06-21 2022-06-17 1.909 256,157 -39,288 0.04% 488,999
2022-06-20 2022-06-16 1.833 295,445 +39,288 0.05% 541,439
2022-06-17 2022-06-15 1.909 256,157 -786 0.04% 488,999
2022-06-14 2022-06-10 1.998 256,943 +7,857 0.04% 513,390
2022-05-26 2022-05-24 1.616 249,086 -7,857 0.04% 402,591
2022-04-22 2022-04-20 1.896 256,943 +14,144 0.04% 487,230
2022-04-21 2022-04-19 1.960 242,799 +1,571 0.04% 475,859
2022-04-01 2022-03-30 1.871 241,228 +7,858 0.04% 451,290
2022-03-31 2022-03-29 1.845 233,370 -23,573 0.04% 430,649
2022-03-28 2022-03-24 2.100 256,943 -15,715 0.04% 539,550
2022-03-25 2022-03-23 1.884 272,658 +23,572 0.05% 513,559
2022-03-22 2022-03-18 1.756 249,086 +23,573 0.04% 437,461
2022-03-15 2022-03-11 1.909 225,513 -18,072 0.04% 430,500
2022-03-14 2022-03-10 1.947 243,585 +17,286 0.04% 474,300
2022-03-11 2022-03-09 2.036 226,299 +15,716 0.04% 460,801
2022-03-09 2022-03-07 2.418 210,583 -15,716 0.04% 509,199
2022-03-08 2022-03-04 2.138 226,299 +15,716 0.04% 483,841
2022-03-07 2022-03-03 2.214 210,583 -15,716 0.04% 466,319
2022-03-04 2022-03-02 2.151 226,299 -23,572 0.04% 486,721
2022-02-25 2022-02-23 1.947 249,871 -7,858 0.04% 486,539
2022-02-24 2022-02-22 1.985 257,729 +78,576 0.04% 511,680
2022-02-15 2022-02-11 1.731 179,153 +7,858 0.03% 310,080
2022-01-25 2022-01-21 1.845 171,295 -7,858 0.03% 316,099
2022-01-11 2022-01-07 1.502 179,153 -23,573 0.03% 269,040
2021-12-28 2021-12-22 1.502 202,726 -786 0.03% 304,440
2021-12-01 2021-11-29 1.756 203,512 -15,715 0.03% 357,421
2021-11-29 2021-11-25 1.845 219,227 -15,715 0.04% 404,551
2021-11-24 2021-11-22 1.654 234,942 +15,715 0.04% 388,700
2021-11-09 2021-11-05 1.578 219,227 +15,715 0.04% 345,960
2021-11-03 2021-11-01 1.922 203,512 +786 0.03% 391,091
2021-10-28 2021-10-26 2.011 202,726 +7,858 0.03% 407,640
2021-10-11 2021-10-07 1.909 194,868 -786 0.03% 372,000
2021-10-05 2021-09-30 1.934 195,654 -15,715 0.03% 378,480
2021-10-04 2021-09-29 1.871 211,369 +15,715 0.04% 395,430
2021-09-29 2021-09-27 1.947 195,654 -14,929 0.03% 380,970
2021-09-27 2021-09-23 2.138 210,583 +7,857 0.04% 450,239
2021-09-23 2021-09-20 2.113 202,726 +7,858 0.03% 428,280
2021-09-16 2021-09-14 2.342 194,868 +31,430 0.03% 456,320
2021-09-15 2021-09-13 2.533 163,438 -15,715 0.03% 413,920
2021-09-14 2021-09-10 2.596 179,153 -55,003 0.03% 465,120
2021-09-13 2021-09-09 2.316 234,156 +23,573 0.04% 542,360
2021-09-09 2021-09-07 2.278 210,583 +23,572 0.04% 479,719
2021-09-06 2021-09-02 2.202 187,011 -7,857 0.03% 411,741
2021-09-03 2021-09-01 2.164 194,868 +23,573 0.03% 421,600
2021-09-02 2021-08-31 2.354 171,295 +7,857 0.03% 403,299
2021-09-01 2021-08-30 2.380 163,438 -7,857 0.03% 388,960
2021-08-25 2021-08-23 2.253 171,295 -7,858 0.03% 385,859
2021-08-24 2021-08-20 2.011 179,153 +7,858 0.03% 360,240
2021-08-20 2021-08-18 2.176 171,295 +23,572 0.03% 372,779
2021-08-17 2021-08-13 2.482 147,723 -117,863 0.02% 366,601
2021-08-16 2021-08-12 2.278 265,586 -7,858 0.04% 605,019
2021-08-11 2021-08-09 2.202 273,444 -353,592 0.05% 602,040
2021-08-03 2021-07-30 2.176 627,036 +31,431 0.11% 1,364,581
2021-08-02 2021-07-29 2.278 595,605 -15,715 0.10% 1,356,820
2021-07-30 2021-07-28 2.125 611,320 +15,715 0.10% 1,299,259
2021-07-29 2021-07-27 2.049 595,605 -5,501 0.10% 1,220,380
2021-07-28 2021-07-26 2.227 601,106 -6,286 0.10% 1,338,751
2021-07-23 2021-07-21 1.934 607,392 -15,715 0.10% 1,174,961
2021-07-22 2021-07-20 1.922 623,107 +15,715 0.10% 1,197,430
2021-07-21 2021-07-19 1.960 607,392 -8,643 0.10% 1,190,421
2021-07-13 2021-07-09 1.845 616,035 +3,929 0.10% 1,136,800
2021-07-07 2021-07-05 1.680 612,106 +353,591 0.10% 1,028,280
2021-06-16 2021-06-11 1.769 258,515 -31,430 0.04% 457,311
2021-05-21 2021-05-18 1.947 289,945 -11,786 0.05% 564,570
2021-05-20 2021-05-17 1.833 301,731 +11,786 0.05% 552,959
2021-05-18 2021-05-14 1.705 289,945 -11,001 0.05% 494,460
2021-05-17 2021-05-13 1.769 300,946 +7,858 0.05% 532,371
2021-05-14 2021-05-12 1.985 293,088 -15,715 0.05% 581,880
2021-05-13 2021-05-11 2.024 308,803 +23,573 0.05% 624,870
2021-05-12 2021-05-10 2.214 285,230 -23,573 0.05% 631,619
2021-05-11 2021-05-07 1.985 308,803 +7,857 0.05% 613,080
2021-05-04 2021-04-30 1.858 300,946 +47,146 0.05% 559,181
2021-04-29 2021-04-27 1.922 253,800 -7,858 0.04% 487,730
2021-04-27 2021-04-23 1.540 261,658 -14,929 0.04% 402,930
2021-04-26 2021-04-22 1.502 276,587 -78,576 0.05% 415,360
2021-04-21 2021-04-19 1.336 355,163 +15,715 0.06% 474,600
2021-04-12 2021-04-08 1.349 339,448 +78,576 0.06% 457,920
2021-04-09 2021-04-07 1.260 260,872 +7,858 0.04% 328,680
2021-03-22 2021-03-18 1.324 253,014 +39,288 0.04% 334,880
2021-03-15 2021-03-11 1.400 213,726 -47,146 0.04% 299,199
2021-03-12 2021-03-10 1.196 260,872 +7,858 0.04% 312,080
2021-03-11 2021-03-09 1.171 253,014 +39,288 0.04% 296,240
2021-03-01 2021-02-25 2.571 213,726 +39,288 0.04% 549,439
2021-02-26 2021-02-24 2.469 174,438 -84,862 0.03% 430,679
2021-02-25 2021-02-23 2.533 259,300 -68,361 0.04% 656,699
2021-02-24 2021-02-22 2.571 327,661 +39,288 0.05% 842,339
2021-02-23 2021-02-19 2.011 288,373 +2,357 0.05% 579,859
2021-02-19 2021-02-17 1.871 286,016 -786 0.05% 535,080
2021-02-18 2021-02-16 1.400 286,802 +78,576 0.05% 401,500
2021-02-08 2021-02-04 0.814 208,226 +7,857 0.03% 169,600
2021-01-12 2021-01-08 0.916 200,369 +786 0.03% 183,600
2020-12-04 2020-12-02 0.566 199,583 -786 0.03% 113,030
2020-10-08 2020-10-06 0.433 200,369 -785 0.03% 86,700
2020-09-24 2020-09-22 0.471 201,154 +785 0.03% 94,720
2020-09-01 2020-08-28 0.465 200,369 -3,928 0.03% 93,075
2020-07-02 2020-06-29 0.305 204,297 +1,571 0.03% 62,400
2020-06-24 2020-06-22 0.325 202,726 -786 0.03% 65,790
2020-01-30 2020-01-24 0.560 203,512 -785 0.03% 113,960
2020-01-15 2020-01-13 0.675 204,297 +785 0.03% 137,800
2019-12-23 2019-12-19 0.541 203,512 -39,287 0.03% 110,075
2019-03-06 2019-03-04 1.005 242,799 -786 0.04% 244,110
2019-01-28 2019-01-24 0.827 243,585 +786 0.04% 201,500
2018-12-28 2018-12-24 0.802 242,799 -1,572 0.04% 194,670
2018-12-11 2018-12-07 0.840 244,371 -3,143 0.04% 205,260
2018-09-12 2018-09-10 1.044 247,514 -15,715 0.04% 258,300
2018-09-10 2018-09-06 1.120 263,229 -6,286 0.04% 294,800
2018-09-06 2018-09-04 1.158 269,515 +6,286 0.05% 312,130
2018-07-05 2018-07-03 1.285 263,229 +15,715 0.04% 338,350
2018-05-15 2018-05-11 1.425 247,514 -30,645 0.04% 352,800
2018-03-27 2018-03-23 1.336 278,159 +15,716 0.05% 371,700
2018-03-26 2018-03-22 1.438 262,443 -15,716 0.04% 377,419
2018-03-19 2018-03-15 1.667 278,159 -39,288 0.05% 463,741
2018-03-16 2018-03-14 1.642 317,447 -15,715 0.05% 521,161
2018-03-14 2018-03-12 1.553 333,162 -786 0.06% 517,280
2018-03-13 2018-03-09 1.514 333,948 +786 0.06% 505,751
2018-03-07 2018-03-05 1.540 333,162 +15,715 0.06% 513,040
2018-03-05 2018-03-01 1.616 317,447 +23,573 0.05% 513,081
2018-03-02 2018-02-28 1.642 293,874 +7,858 0.05% 482,460
2018-02-28 2018-02-26 1.744 286,016 +31,430 0.05% 498,680
2018-02-27 2018-02-23 1.705 254,586 +31,430 0.04% 434,160
2018-02-05 2018-02-01 1.476 223,156 -785 0.04% 329,441
2018-01-31 2018-01-29 1.591 223,941 +785 0.04% 356,250
2018-01-25 2018-01-23 1.489 223,156 -785 0.04% 332,281
2018-01-09 2018-01-05 1.387 223,941 -1,572 0.04% 310,650
2017-12-18 2017-12-14 1.247 225,513 -786 0.04% 281,260
2017-11-28 2017-11-24 1.425 226,299 -785 0.04% 322,561
2017-11-22 2017-11-20 1.425 227,084 +785 0.04% 323,680
2017-06-13 2017-06-09 1.133 226,299 -785 0.04% 256,321
2017-03-31 2017-03-29 1.324 227,084 -786 0.04% 300,560
2017-03-09 2017-03-07 1.502 227,870 -786 0.04% 342,200
2017-02-22 2017-02-20 1.476 228,656 -16,501 0.04% 337,560
2016-11-18 2016-11-16 1.489 245,157 -15,715 0.04% 365,040
2016-11-17 2016-11-15 1.464 260,872 -23,573 0.04% 381,800
2016-11-15 2016-11-11 1.578 284,445 -204,297 0.05% 448,880
2016-11-14 2016-11-10 1.451 488,742 +227,870 0.08% 709,080
2016-08-24 2016-08-22 1.056 260,872 -786 0.04% 275,560
2016-06-03 2016-06-01 0.993 261,658 -7,857 0.04% 259,740
2016-02-29 2016-02-25 0.853 269,515 +785 0.05% 229,810
2015-12-07 2015-12-03 1.056 268,730 +15,716 0.05% 283,860
2015-10-15 2015-10-13 1.184 253,014 +785 0.04% 299,460
2015-07-02 2015-06-29 1.934 252,229 +23,573 0.04% 487,921
2015-06-01 2015-05-28 2.227 228,656 +786 0.04% 509,250
2015-05-04 2015-04-29 2.253 227,870 -15,715 0.04% 513,300
2015-04-16 2015-04-14 2.405 243,585 -23,573 0.04% 585,899
2015-04-14 2015-04-10 2.342 267,158 -4,715 0.04% 625,600
2015-04-10 2015-04-08 2.265 271,873 -8,643 0.05% 615,881
2015-03-13 2015-03-11 1.922 280,516 +23,573 0.05% 539,070
2015-03-11 2015-03-09 1.985 256,943 -786 0.04% 510,120
2015-01-26 2015-01-22 1.922 257,729 +786 0.04% 495,280
2015-01-05 2014-12-31 1.782 256,943 -786 0.04% 457,800
2014-12-10 2014-12-08 1.947 257,729 +786 0.04% 501,840
2014-11-28 2014-11-26 2.151 256,943 -31,430 0.04% 552,630
2014-10-28 2014-10-24 2.125 288,373 -3,929 0.05% 612,889
2014-10-24 2014-10-22 2.049 292,302 -23,573 0.05% 598,919
2014-10-23 2014-10-21 1.985 315,875 +27,502 0.05% 627,120
2014-10-10 2014-10-08 2.164 288,373 -78,576 0.05% 623,899
2014-10-09 2014-10-07 2.125 366,949 -78,576 0.06% 779,889
2014-08-19 2014-08-15 2.736 445,525 +15,715 0.07% 1,219,049
2014-08-18 2014-08-14 2.762 429,810 +15,715 0.07% 1,186,990
2014-08-13 2014-08-11 2.596 414,095 +15,715 0.07% 1,075,080
2014-08-11 2014-08-07 2.749 398,380 -15,715 0.07% 1,095,121
2014-08-08 2014-08-06 2.685 414,095 +31,430 0.07% 1,111,970
2014-07-30 2014-07-28 2.609 382,665 -19,644 0.06% 998,351
2014-07-29 2014-07-25 2.469 402,309 +168,939 0.07% 993,281
2014-07-25 2014-07-23 2.049 233,370 +3,928 0.04% 478,169
2014-06-26 2014-06-24 1.616 229,442 -157,151 0.04% 370,841
2014-04-30 2014-04-28 1.769 386,593 +157,151 0.06% 683,879
2014-04-07 2014-04-03 1.387 229,442 -235,727 0.04% 318,281
2014-03-26 2014-03-24 1.387 465,169 +235,727 0.08% 645,280
2013-12-18 2013-12-16 1.553 229,442 -78,575 0.04% 356,241
2013-12-11 2013-12-09 1.629 308,017 -78,576 0.05% 501,759
2013-11-19 2013-11-15 1.540 386,593 -786 0.06% 595,319
2013-09-12 2013-09-10 1.680 387,379 +157,152 0.06% 650,760
2013-08-02 2013-07-31 1.400 230,227 -78,576 0.04% 322,300
2013-08-01 2013-07-30 1.413 308,803 -102,149 0.05% 436,230
2013-07-25 2013-07-23 1.565 410,952 -786 0.07% 643,290
2013-04-30 2013-04-26 1.833 411,738 -785 0.07% 754,561
2013-04-26 2013-04-24 1.871 412,523 +785 0.07% 771,749
2013-03-19 2013-03-15 2.214 411,738 -2,357 0.07% 911,761
2013-02-18 2013-02-14 2.405 414,095 -786 0.07% 996,030
2013-02-15 2013-02-08 2.405 414,881 +786 0.07% 997,921
2013-01-24 2013-01-22 2.558 414,095 +15,715 0.07% 1,059,270
2013-01-22 2013-01-18 2.571 398,380 -15,715 0.07% 1,024,141
2013-01-21 2013-01-17 2.583 414,095 +9,429 0.07% 1,069,810
2013-01-15 2013-01-11 2.482 404,666 +23,573 0.07% 1,004,250
2013-01-14 2013-01-10 2.520 381,093 +1,571 0.06% 960,300
2013-01-09 2013-01-07 2.482 379,522 +39,288 0.06% 941,851
2013-01-07 2013-01-03 2.393 340,234 +23,573 0.06% 814,041
2012-12-28 2012-12-24 2.164 316,661 +23,573 0.05% 685,100
2012-12-27 2012-12-20 2.278 293,088 +23,573 0.05% 667,670
2012-12-17 2012-12-13 2.176 269,515 -1,572 0.05% 586,529
2012-12-04 2012-11-30 2.011 271,087 -786 0.05% 545,100
2012-10-30 2012-10-26 2.024 271,873 -785 0.05% 550,141
2012-08-08 2012-08-06 1.922 272,658 -786 0.05% 523,969
2012-06-27 2012-06-25 2.011 273,444 -15,715 0.05% 549,840
2012-05-29 2012-05-25 2.490 289,159 +5,386 0.05% 719,970
2012-04-24 2012-04-20 2.684 283,773 +23,133 0.05% 761,759
2012-03-13 2012-03-09 3.190 260,640 -771 0.04% 831,481
2012-01-03 2011-12-29 2.697 261,411 -771 0.04% 705,121
2011-09-26 2011-09-22 3.268 262,182 -2,313 0.04% 856,800
2011-08-26 2011-08-24 3.903 264,495 -14,652 0.05% 1,032,429
2011-08-25 2011-08-23 3.877 279,147 -8,482 0.05% 1,082,382
2011-08-24 2011-08-22 3.800 287,629 +23,134 0.05% 1,092,890
2011-07-25 2011-07-21 4.993 264,495 -771 0.05% 1,320,549
2011-07-22 2011-07-20 5.602 265,266 +771 0.05% 1,486,078
2011-07-20 2011-07-18 5.654 264,495 +3,855 0.05% 1,495,479
2011-07-13 2011-07-11 5.680 260,640 -3,855 0.04% 1,480,442
2011-07-11 2011-07-07 5.758 264,495 +3,855 0.05% 1,522,919
2011-06-14 2011-06-10 5.278 260,640 -771 0.04% 1,375,662
2011-04-14 2011-04-12 6.706 261,411 +9,157 0.04% 1,753,019
2011-03-30 2011-03-28 6.303 252,254 -7,441 0.04% 1,589,912
2011-03-04 2011-03-02 6.182 259,695 +7,441 0.05% 1,605,401
2011-02-16 2011-02-14 6.612 252,254 +3,721 0.04% 1,667,882
2011-01-20 2011-01-18 6.840 248,533 -2,977 0.04% 1,700,059
2011-01-06 2011-01-04 6.934 251,510 -3,720 0.04% 1,744,083
2011-01-04 2010-12-31 6.598 255,230 +744 0.05% 1,684,129
2010-12-21 2010-12-17 6.491 254,486 -8,929 0.05% 1,651,860
2010-12-17 2010-12-15 6.733 263,415 -5,209 0.05% 1,773,538
2010-12-15 2010-12-13 6.813 268,624 +5,209 0.05% 1,830,269
2010-12-08 2010-12-06 6.854 263,415 -3,721 0.05% 1,805,398
2010-12-07 2010-12-03 6.975 267,136 +3,721 0.05% 1,863,211
2010-12-06 2010-12-02 7.055 263,415 -3,721 0.05% 1,858,498
2010-12-02 2010-11-30 6.854 267,136 +3,721 0.05% 1,830,901
2010-11-24 2010-11-22 6.975 263,415 +3,720 0.05% 1,837,258
2010-11-23 2010-11-19 7.069 259,695 -3,720 0.05% 1,835,741
2010-11-22 2010-11-18 7.082 263,415 +6,697 0.05% 1,865,578
2010-11-19 2010-11-17 6.773 256,718 -4,465 0.05% 1,738,798
2010-11-17 2010-11-15 7.472 261,183 +5,953 0.05% 1,951,560
2010-11-16 2010-11-12 7.768 255,230 +44,647 0.05% 1,982,539
2010-11-15 2010-11-11 8.265 210,583 +28,276 0.04% 1,740,446
2010-11-11 2010-11-09 8.036 182,307 -2,977 0.03% 1,465,098
2010-11-10 2010-11-08 8.063 185,284 -2,232 0.03% 1,494,003
2010-11-09 2010-11-05 7.754 187,516 -3,721 0.03% 1,454,040
2010-11-05 2010-11-03 7.472 191,237 -8,929 0.03% 1,428,923
2010-11-04 2010-11-02 7.647 200,166 +22,323 0.04% 1,530,611
2010-11-03 2010-11-01 7.378 177,843 -2,232 0.03% 1,312,113
2010-11-02 2010-10-29 7.042 180,075 +8,185 0.03% 1,268,081
2010-11-01 2010-10-28 6.652 171,890 +744 0.03% 1,143,452
2010-10-22 2010-10-20 6.746 171,146 -744 0.03% 1,154,603
2010-10-21 2010-10-19 6.948 171,890 +21,580 0.03% 1,194,272
2010-10-20 2010-10-18 6.813 150,310 +5,208 0.03% 1,024,137
2010-10-13 2010-10-11 6.827 145,102 -4,464 0.03% 990,602
2010-10-12 2010-10-08 7.069 149,566 -13,394 0.03% 1,057,258
2010-10-11 2010-10-07 6.934 162,960 -11,162 0.03% 1,130,038
2010-10-08 2010-10-06 6.813 174,122 +744 0.03% 1,186,380
2010-10-07 2010-10-05 6.249 173,378 -6,697 0.03% 1,083,451
2010-10-06 2010-10-04 6.115 180,075 +744 0.03% 1,101,101
2010-08-31 2010-08-27 5.376 179,331 +5,953 0.03% 964,001
2010-08-05 2010-08-03 5.698 173,378 -3,720 0.03% 987,921
2010-06-30 2010-06-28 5.161 177,098 -3,721 0.03% 913,918
2010-06-23 2010-06-21 5.174 180,819 -7,441 0.03% 935,550
2010-06-11 2010-06-09 4.932 188,260 +3,720 0.03% 928,509
2010-06-01 2010-05-28 5.120 184,540 -7,441 0.03% 944,882
2010-05-25 2010-05-20 4.771 191,981 +7,441 0.03% 915,902
2010-05-17 2010-05-13 5.604 184,540 -14,138 0.03% 1,034,162
2010-05-14 2010-05-12 5.483 198,678 +19,347 0.04% 1,089,362
2010-04-28 2010-04-26 6.595 179,331 -10,417 0.03% 1,182,772
2010-04-27 2010-04-23 6.378 189,748 +2,968 0.03% 1,210,191
2010-04-23 2010-04-21 6.310 186,780 -735 0.03% 1,178,562
2010-04-20 2010-04-16 6.391 187,515 -7,354 0.03% 1,198,500
2010-04-19 2010-04-15 6.364 194,869 -1,470 0.03% 1,240,203
2010-04-08 2010-04-01 6.133 196,339 -7,354 0.04% 1,204,168
2010-04-07 2010-03-31 5.875 203,693 -44,121 0.04% 1,196,641
2010-02-02 2010-01-29 5.331 247,814 +735 0.04% 1,321,040
2010-02-01 2010-01-28 5.671 247,079 -7,353 0.04% 1,401,122
2010-01-26 2010-01-22 5.603 254,432 +7,353 0.05% 1,425,519
2010-01-22 2010-01-20 5.888 247,079 +7,354 0.04% 1,454,882
2010-01-12 2010-01-08 6.405 239,725 -14,707 0.04% 1,535,459
2010-01-08 2010-01-06 6.283 254,432 -736 0.05% 1,598,519
2009-12-10 2009-12-08 5.875 255,168 +7,354 0.05% 1,499,043
2009-12-07 2009-12-03 6.188 247,814 -735 0.04% 1,533,350
2009-12-01 2009-11-27 5.725 248,549 +11,765 0.04% 1,422,978
2009-11-26 2009-11-24 6.269 236,784 +14,707 0.04% 1,484,422
2009-11-25 2009-11-23 6.391 222,077 -2,206 0.04% 1,419,402
2009-11-18 2009-11-16 6.446 224,283 -24,266 0.04% 1,445,702
2009-11-17 2009-11-13 5.970 248,549 -7,354 0.04% 1,483,818
2009-11-16 2009-11-12 5.916 255,903 -14,707 0.05% 1,513,801
2009-11-10 2009-11-06 5.657 270,610 -735 0.05% 1,530,880
2009-11-04 2009-11-02 5.684 271,345 +7,353 0.05% 1,542,418
2009-11-02 2009-10-29 5.562 263,992 +14,707 0.05% 1,468,311
2009-10-30 2009-10-28 5.698 249,285 +7,354 0.04% 1,420,412
2009-10-21 2009-10-19 5.984 241,931 -14,707 0.04% 1,447,599
2009-10-13 2009-10-09 5.725 256,638 -7,354 0.05% 1,469,288
2009-10-05 2009-09-30 5.412 263,992 +7,354 0.05% 1,428,821
2009-09-30 2009-09-28 5.453 256,638 +14,707 0.05% 1,399,489
2009-09-29 2009-09-25 5.657 241,931 +9,559 0.04% 1,368,639
2009-09-28 2009-09-24 5.698 232,372 +10,295 0.04% 1,324,042
2009-09-23 2009-09-21 6.024 222,077 -735 0.04% 1,337,862
2009-09-10 2009-09-08 6.283 222,812 -22,061 0.04% 1,399,860
2009-09-03 2009-09-01 5.807 244,873 +3,677 0.04% 1,421,912
2009-09-02 2009-08-31 5.616 241,196 -735 0.04% 1,354,641
2009-08-31 2009-08-27 6.011 241,931 -36,768 0.04% 1,454,179
2009-08-24 2009-08-20 6.147 278,699 -14,707 0.05% 1,713,081
2009-08-21 2009-08-19 5.902 293,406 +7,354 0.05% 1,731,660
2009-08-20 2009-08-18 6.120 286,052 +6,618 0.05% 1,750,498
2009-08-19 2009-08-17 5.984 279,434 +7,353 0.05% 1,671,999
2009-08-12 2009-08-10 6.895 272,081 +7,354 0.05% 1,875,902
2009-08-05 2009-08-03 7.343 264,727 -7,354 0.05% 1,943,999
2009-08-04 2009-07-31 7.044 272,081 -735 0.05% 1,916,602
2009-07-31 2009-07-29 6.759 272,816 +7,353 0.05% 1,843,870
2009-07-29 2009-07-27 6.935 265,463 -8,088 0.05% 1,841,103
2009-07-28 2009-07-24 6.269 273,551 -7,354 0.05% 1,714,918
2009-07-24 2009-07-22 6.079 280,905 +7,354 0.05% 1,707,540
2009-07-23 2009-07-21 6.310 273,551 +735 0.05% 1,726,078
2009-07-22 2009-07-20 6.419 272,816 -8,089 0.05% 1,751,120
2009-07-17 2009-07-15 6.011 280,905 -7,353 0.05% 1,688,440
2009-07-15 2009-07-13 5.494 288,258 +7,353 0.05% 1,583,678
2009-07-02 2009-06-29 5.956 280,905 +36,768 0.05% 1,673,160
2009-06-24 2009-06-22 6.065 244,137 -73,536 0.04% 1,480,718
2009-06-23 2009-06-19 6.011 317,673 +73,536 0.06% 1,909,443
2009-06-22 2009-06-18 6.065 244,137 +1,470 0.04% 1,480,718
2009-06-18 2009-06-16 6.174 242,667 +7,354 0.04% 1,498,203
2009-06-17 2009-06-15 6.419 235,313 -80,889 0.04% 1,510,400
2009-06-16 2009-06-12 6.582 316,202 -735 0.06% 2,081,201
2009-06-15 2009-06-11 6.269 316,937 +36,767 0.06% 1,986,909
2009-06-08 2009-06-04 6.351 280,170 +7,354 0.05% 1,779,273
2009-06-03 2009-06-01 6.255 272,816 -8,089 0.05% 1,706,600
2009-06-02 2009-05-29 5.630 280,905 -3,677 0.05% 1,581,480
2009-05-29 2009-05-26 5.453 284,582 +7,354 0.05% 1,551,872
2009-05-25 2009-05-21 5.521 277,228 +36,768 0.05% 1,530,619
2009-05-21 2009-05-19 5.358 240,460 -26,473 0.04% 1,288,377
2009-05-14 2009-05-12 4.637 266,933 -58,828 0.05% 1,237,829
2009-05-13 2009-05-11 4.528 325,761 -19,855 0.06% 1,475,188
2009-05-12 2009-05-08 4.923 345,616 -14,707 0.06% 1,701,400
2009-05-11 2009-05-07 5.038 360,323 +73,535 0.06% 1,815,479
2009-05-08 2009-05-06 4.982 286,788 +3,845 0.05% 1,428,919
2009-05-07 2009-05-05 4.633 282,943 -4,287 0.05% 1,310,762
2009-05-06 2009-05-04 4.423 287,230 -31,438 0.05% 1,270,321
2009-05-05 2009-04-30 4.143 318,668 +40,012 0.06% 1,320,161
2009-04-30 2009-04-28 3.877 278,656 +3,573 0.05% 1,080,301
2009-04-29 2009-04-27 4.087 275,083 -35,725 0.05% 1,124,199
2009-04-27 2009-04-23 4.465 310,808 +14,290 0.06% 1,387,649
2009-04-24 2009-04-22 4.381 296,518 +60,018 0.05% 1,298,949
2009-04-23 2009-04-21 4.717 236,500 -57,160 0.04% 1,115,470
2009-04-21 2009-04-17 4.591 293,660 +4,287 0.05% 1,348,079
2009-04-20 2009-04-16 4.647 289,373 -2,858 0.05% 1,344,599
2009-04-17 2009-04-15 4.843 292,231 +45,728 0.05% 1,415,139
2009-04-16 2009-04-14 4.185 246,503 -15,005 0.05% 1,031,550
2009-04-15 2009-04-09 3.891 261,508 +49,301 0.05% 1,017,482
2009-04-08 2009-04-06 3.527 212,207 -78,595 0.04% 748,440
2009-04-03 2009-04-01 3.317 290,802 -10,718 0.05% 964,589
2009-04-02 2009-03-31 3.233 301,520 +10,718 0.06% 974,821
2009-04-01 2009-03-30 3.219 290,802 +14,290 0.05% 936,099
2009-03-31 2009-03-27 3.541 276,512 -14,290 0.05% 979,110
2009-03-30 2009-03-26 3.625 290,802 +62,876 0.05% 1,054,129
2009-03-27 2009-03-25 3.373 227,926 -25,008 0.04% 768,790
2009-03-26 2009-03-24 3.345 252,934 -17,148 0.05% 846,061
2009-03-25 2009-03-23 3.471 270,082 +10,003 0.05% 937,441
2009-03-23 2009-03-19 3.107 260,079 -21,435 0.05% 808,081
2009-03-20 2009-03-18 2.967 281,514 -714 0.05% 835,281
2009-03-19 2009-03-17 2.869 282,228 +714 0.05% 809,750
2009-03-17 2009-03-13 2.659 281,514 +715 0.05% 748,601
2009-03-16 2009-03-12 2.631 280,799 -35,725 0.05% 738,840
2009-02-19 2009-02-17 2.827 316,524 -35,725 0.06% 894,859
2009-02-12 2009-02-10 3.051 352,249 +7,145 0.06% 1,074,739
2009-02-09 2009-02-05 2.869 345,104 +71,450 0.06% 990,149
2009-02-06 2009-02-04 2.841 273,654 -42,870 0.05% 777,490
2009-02-03 2009-01-30 2.715 316,524 +35,725 0.06% 859,419
2009-01-23 2009-01-21 2.687 280,799 +5,001 0.05% 754,560
2009-01-21 2009-01-19 2.827 275,798 +2,144 0.05% 779,721
2009-01-20 2009-01-16 2.827 273,654 -14,290 0.05% 773,660
2009-01-19 2009-01-15 2.743 287,944 -221,496 0.05% 789,880
2009-01-14 2009-01-12 2.883 509,440 -14,290 0.09% 1,468,781
2009-01-09 2009-01-07 3.093 523,730 -14,290 0.10% 1,619,931
2009-01-08 2009-01-06 3.177 538,020 +35,725 0.10% 1,709,311
2009-01-07 2009-01-05 3.261 502,295 +35,725 0.09% 1,637,991
2009-01-06 2009-01-02 3.093 466,570 +185,056 0.09% 1,443,131
2009-01-02 2008-12-29 2.785 281,514 -92,885 0.05% 784,061
2008-12-30 2008-12-24 2.771 374,399 +92,885 0.07% 1,037,520
2008-12-29 2008-12-22 2.981 281,514 -200,060 0.05% 839,221
2008-12-23 2008-12-19 3.023 481,574 +135,755 0.09% 1,455,840
2008-12-19 2008-12-17 2.883 345,819 -35,725 0.06% 997,041
2008-12-18 2008-12-16 2.687 381,544 +35,011 0.07% 1,025,280
2008-12-17 2008-12-15 2.673 346,533 +714 0.06% 926,349
2008-12-16 2008-12-12 2.659 345,819 +10,718 0.06% 919,601
2008-12-15 2008-12-11 2.799 335,101 +57,160 0.06% 937,999
2008-12-12 2008-12-10 2.897 277,941 +28,580 0.05% 805,230
2008-12-10 2008-12-08 2.421 249,361 -15,005 0.05% 603,770
2008-12-08 2008-12-04 2.267 264,366 -7,145 0.05% 599,401
2008-12-04 2008-12-02 2.141 271,511 -7,859 0.05% 581,401
2008-11-28 2008-11-26 2.071 279,370 -1,429 0.05% 578,680
2008-11-14 2008-11-12 2.407 280,799 -7,145 0.05% 675,960
2008-11-13 2008-11-11 2.267 287,944 +7,145 0.05% 652,860
2008-10-27 2008-10-23 1.861 280,799 -7,145 0.05% 522,690
2008-10-21 2008-10-17 2.043 287,944 -7,145 0.05% 588,380
2008-10-15 2008-10-13 2.239 295,089 -7,145 0.05% 660,800
2008-10-06 2008-10-02 2.967 302,234 +7,145 0.06% 896,759
2008-09-30 2008-09-26 2.897 295,089 +7,145 0.05% 854,909
2008-09-29 2008-09-25 2.869 287,944 -715 0.05% 826,150
2008-09-12 2008-09-10 3.135 288,659 -714 0.05% 904,961
2008-09-10 2008-09-08 3.303 289,373 -14,290 0.05% 955,799
2008-09-09 2008-09-05 3.219 303,663 +7,145 0.06% 977,499
2008-09-04 2008-09-02 3.331 296,518 -22,864 0.05% 987,699
2008-09-03 2008-09-01 3.457 319,382 +28,580 0.06% 1,104,089
2008-09-02 2008-08-29 3.429 290,802 -14,290 0.05% 997,149
2008-09-01 2008-08-28 3.289 305,092 +14,290 0.06% 1,003,449
2008-08-28 2008-08-26 3.149 290,802 +8,574 0.05% 915,749
2008-08-26 2008-08-21 3.359 282,228 -3,573 0.05% 947,999
2008-08-25 2008-08-20 3.751 285,801 -7,145 0.05% 1,072,001
2008-08-21 2008-08-19 3.625 292,946 -3,572 0.05% 1,061,901
2008-08-20 2008-08-18 3.639 296,518 -7,145 0.05% 1,078,999
2008-08-18 2008-08-14 3.835 303,663 +10,717 0.06% 1,164,499
2008-08-15 2008-08-13 3.793 292,946 +1,429 0.05% 1,111,101
2008-08-14 2008-08-12 3.723 291,517 +13,576 0.05% 1,085,281
2008-08-13 2008-08-11 3.975 277,941 +714 0.05% 1,104,759
2008-08-12 2008-08-08 4.213 277,227 -6,430 0.05% 1,167,882
2008-08-11 2008-08-07 4.269 283,657 +3,572 0.05% 1,210,849
2008-08-08 2008-08-05 4.801 280,085 -3,572 0.05% 1,344,562
2008-07-17 2008-07-15 5.808 283,657 +7,145 0.05% 1,647,549
2008-07-11 2008-07-09 5.990 276,512 +714 0.05% 1,656,359
2008-07-07 2008-07-03 5.528 275,798 -7,145 0.05% 1,524,702
2008-06-16 2008-06-12 6.914 282,943 -714 0.05% 1,956,242
2008-06-12 2008-06-10 6.998 283,657 +4,287 0.05% 1,984,999
2008-06-11 2008-06-06 7.390 279,370 -6,431 0.05% 2,064,479
2008-06-04 2008-06-02 7.908 285,801 +2,858 0.05% 2,260,003
2008-05-28 2008-05-26 7.656 282,943 -2,143 0.05% 2,166,123
2008-05-27 2008-05-23 7.838 285,086 -7,145 0.05% 2,234,399
2008-05-26 2008-05-22 8.006 292,231 -3,573 0.05% 2,339,479
2008-05-23 2008-05-21 8.048 295,804 +19,292 0.05% 2,380,503
2008-05-22 2008-05-20 8.076 276,512 -4,287 0.05% 2,232,989
2008-05-21 2008-05-19 8.467 280,799 +7,145 0.05% 2,377,649
2008-05-13 2008-05-08 8.006 273,654 +4,287 0.05% 2,190,759
2008-05-09 2008-05-07 7.950 269,367 -4,287 0.05% 2,141,359
2008-05-08 2008-05-06 8.369 273,654 +7,859 0.05% 2,290,339
2008-05-07 2008-05-05 7.978 265,795 -7,145 0.05% 2,120,403
2008-05-05 2008-04-30 7.698 272,940 -3,572 0.05% 2,101,003
2008-05-02 2008-04-29 7.628 276,512 +5,001 0.05% 2,109,149
2008-04-30 2008-04-28 7.614 271,511 -7,145 0.05% 2,067,203
2008-04-29 2008-04-25 7.838 278,656 +7,145 0.05% 2,184,003
2008-04-28 2008-04-24 7.992 271,511 -10,717 0.05% 2,169,803
2008-04-25 2008-04-23 7.756 282,228 +7,145 0.05% 2,188,854
2008-04-24 2008-04-22 7.428 275,083 +8,051 0.05% 2,043,405
2008-04-21 2008-04-17 7.400 267,032 +7,027 0.05% 1,976,000
2008-04-18 2008-04-16 7.343 260,005 +7,027 0.05% 1,909,201
2008-04-17 2008-04-15 7.414 252,978 +2,811 0.05% 1,875,602
2008-04-16 2008-04-14 7.556 250,167 -4,216 0.05% 1,890,361
2008-04-14 2008-04-10 7.983 254,383 +2,811 0.05% 2,030,819
2008-04-11 2008-04-09 7.998 251,572 -7,027 0.05% 2,011,958
2008-04-10 2008-04-08 8.481 258,599 -703 0.05% 2,193,276
2008-04-09 2008-04-07 8.723 259,302 -4,919 0.05% 2,261,969
2008-04-08 2008-04-03 8.012 264,221 +703 0.05% 2,116,879
2008-04-07 2008-04-02 7.300 263,518 -4,217 0.05% 1,923,747
2008-04-02 2008-03-31 7.229 267,735 +11,244 0.05% 1,935,482
2008-04-01 2008-03-28 7.443 256,491 -11,244 0.05% 1,908,948
2008-03-28 2008-03-26 6.802 267,735 -2,811 0.05% 1,821,182
2008-03-27 2008-03-25 6.845 270,546 +7,028 0.05% 1,851,853
2008-03-26 2008-03-20 6.446 263,518 +3,513 0.05% 1,698,747
2008-03-25 2008-03-19 6.888 260,005 +703 0.05% 1,790,801
2008-03-20 2008-03-18 6.546 259,302 +4,216 0.05% 1,697,399
2008-03-17 2008-03-13 7.713 255,086 +703 0.05% 1,967,461
2008-03-14 2008-03-12 8.225 254,383 +4,919 0.05% 2,092,359
2008-03-13 2008-03-11 8.723 249,464 -11,244 0.05% 2,176,149
2008-03-12 2008-03-10 8.908 260,708 +2,109 0.05% 2,322,464
2008-03-11 2008-03-07 9.093 258,599 +3,513 0.05% 2,351,516
2008-03-10 2008-03-06 10.033 255,086 +3,514 0.05% 2,559,151
2008-03-07 2008-03-05 9.933 251,572 -3,514 0.05% 2,498,837
2008-03-06 2008-03-04 10.531 255,086 -89,245 0.05% 2,686,201
2008-03-05 2008-03-03 10.203 344,331 +77,299 0.06% 3,513,302
2008-03-04 2008-02-29 10.118 267,032 -4,216 0.05% 2,701,800
2008-03-03 2008-02-28 9.164 271,248 -2,108 0.05% 2,485,837
2008-02-29 2008-02-27 9.321 273,356 +14,054 0.05% 2,547,945
2008-02-27 2008-02-25 8.951 259,302 -35,136 0.05% 2,321,008
2008-02-26 2008-02-22 9.335 294,438 +1,405 0.06% 2,748,640
2008-02-22 2008-02-20 9.520 293,033 +31,623 0.05% 2,789,734
2008-02-21 2008-02-19 9.307 261,410 +2,811 0.05% 2,432,877
2008-02-20 2008-02-18 8.282 258,599 +3,513 0.05% 2,141,756
2008-02-14 2008-02-12 7.969 255,086 -2,811 0.05% 2,032,801
2008-02-04 2008-01-31 7.115 257,897 -3,513 0.05% 1,835,002
2008-01-28 2008-01-24 7.898 261,410 +5,621 0.05% 2,064,597
2008-01-24 2008-01-22 7.955 255,789 +2,811 0.05% 2,034,763
2008-01-21 2008-01-17 10.772 252,978 -14,054 0.05% 2,725,203
2008-01-18 2008-01-16 10.957 267,032 -703 0.05% 2,925,999
2008-01-17 2008-01-15 12.096 267,735 +703 0.05% 3,238,503
2008-01-14 2008-01-10 13.049 267,032 -1,405 0.05% 3,484,599
2008-01-08 2008-01-04 13.576 268,437 -1,406 0.05% 3,644,274
2008-01-07 2008-01-03 13.078 269,843 +7,027 0.05% 3,528,961
2008-01-04 2008-01-02 13.021 262,816 +14,055 0.05% 3,422,103
2008-01-03 2007-12-31 12.466 248,761 -12,649 0.05% 3,101,035
2008-01-02 2007-12-27 12.694 261,410 +702 0.05% 3,318,236
2007-12-27 2007-12-20 12.423 260,708 -2,108 0.05% 3,238,835
2007-12-18 2007-12-14 13.405 262,816 -2,108 0.05% 3,523,083
2007-12-17 2007-12-13 13.533 264,924 +4,216 0.05% 3,585,271
2007-12-14 2007-12-12 13.562 260,708 -1,405 0.05% 3,535,635
2007-12-11 2007-12-07 14.031 262,113 +703 0.05% 3,677,780
2007-12-05 2007-12-03 14.714 261,410 +2,108 0.05% 3,846,475
2007-12-04 2007-11-30 14.017 259,302 -4,919 0.05% 3,634,648
2007-12-03 2007-11-29 14.188 264,221 -2,108 0.05% 3,748,717
2007-11-30 2007-11-28 13.121 266,329 -2,811 0.05% 3,494,376
2007-11-27 2007-11-23 12.793 269,140 -42,866 0.05% 3,443,168
2007-11-23 2007-11-21 14.017 312,006 +6,325 0.06% 4,373,402
2007-11-22 2007-11-20 13.932 305,681 +17,567 0.06% 4,258,644
2007-11-21 2007-11-19 12.893 288,114 -702 0.05% 3,714,606
2007-11-20 2007-11-16 14.743 288,816 +1,405 0.05% 4,257,956
2007-11-19 2007-11-15 15.597 287,411 +11,244 0.05% 4,482,643
2007-11-16 2007-11-14 15.654 276,167 -23,893 0.05% 4,322,994
2007-11-15 2007-11-13 15.540 300,060 -2,108 0.06% 4,662,845
2007-11-14 2007-11-12 17.105 302,168 +4,919 0.06% 5,168,603
2007-11-13 2007-11-09 18.329 297,249 -25,298 0.06% 5,448,243
2007-11-12 2007-11-08 18.557 322,547 +1,406 0.06% 5,985,367
2007-11-09 2007-11-07 19.126 321,141 -703 0.06% 6,142,077
2007-11-08 2007-11-06 18.813 321,844 +1,406 0.06% 6,054,762
2007-11-07 2007-11-05 18.613 320,438 +5,621 0.06% 5,964,472
2007-11-06 2007-11-02 19.695 314,817 -2,108 0.06% 6,200,325
2007-11-05 2007-11-01 20.122 316,925 -4,216 0.06% 6,377,143
2007-11-02 2007-10-31 20.407 321,141 -703 0.06% 6,553,377
2007-10-31 2007-10-29 21.090 321,844 -2,811 0.06% 6,787,562
2007-10-30 2007-10-26 20.179 324,655 +11,244 0.06% 6,551,165
2007-10-29 2007-10-25 19.923 313,411 -42,163 0.06% 6,243,994
2007-10-26 2007-10-24 20.492 355,574 +4,919 0.07% 7,286,395
2007-10-25 2007-10-23 20.606 350,655 +7,027 0.07% 7,225,515
2007-10-24 2007-10-22 20.976 343,628 -21,082 0.06% 7,207,858
2007-10-23 2007-10-18 20.890 364,710 -96,974 0.07% 7,618,929
2007-10-22 2007-10-17 21.858 461,684 +124,380 0.09% 10,091,512
2007-10-18 2007-10-16 20.150 337,304 +6,325 0.06% 6,796,807
2007-10-17 2007-10-15 20.634 330,979 -3,514 0.07% 6,829,496
2007-10-16 2007-10-12 20.264 334,493 0.07% 6,778,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top