History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 5,226,000 | +0 | 0.55% | 15,782,520 |
| 2025-10-13 | 2025-10-09 | 3.510 | 5,226,000 | +0 | 0.55% | 18,343,260 |
| 2025-10-10 | 2025-10-08 | 3.600 | 5,226,000 | -89,000 | 0.55% | 18,813,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,315,000 | -4,000 | 0.56% | 16,370,200 |
| 2025-10-08 | 2025-10-03 | 2.790 | 5,319,000 | +2,000 | 0.56% | 14,840,010 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,317,000 | -126,000 | 0.56% | 14,887,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,443,000 | +125,000 | 0.57% | 13,498,640 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,318,000 | +222,000 | 0.56% | 12,603,660 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,096,000 | +182,000 | 0.54% | 12,485,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,914,000 | +23,000 | 0.52% | 9,090,900 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,891,000 | -196,000 | 0.51% | 8,852,710 |
| 2025-09-25 | 2025-09-23 | 1.870 | 5,087,000 | -151,000 | 0.54% | 9,512,690 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,238,000 | +211,000 | 0.55% | 9,847,440 |
| 2025-09-23 | 2025-09-19 | 1.710 | 5,027,000 | +101,000 | 0.53% | 8,596,170 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,926,000 | -7,000 | 0.52% | 8,768,280 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,933,000 | -8,000 | 0.52% | 8,731,410 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,941,000 | -8,000 | 0.52% | 8,992,620 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,949,000 | -3,000 | 0.52% | 8,858,710 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,952,000 | -101,000 | 0.52% | 8,269,840 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,053,000 | +6,000 | 0.53% | 9,499,640 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,047,000 | +40,000 | 0.53% | 9,690,240 |
| 2025-09-09 | 2025-09-05 | 1.920 | 5,007,000 | +92,000 | 0.53% | 9,613,440 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,915,000 | +123,000 | 0.52% | 8,847,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,792,000 | +15,000 | 0.50% | 9,104,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,777,000 | +39,000 | 0.50% | 9,028,530 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,738,000 | +121,000 | 0.50% | 8,386,260 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,617,000 | +65,000 | 0.49% | 6,648,480 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,552,000 | +69,000 | 0.48% | 6,236,240 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,483,000 | +57,000 | 0.47% | 6,276,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,426,000 | +60,000 | 0.47% | 6,240,660 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,366,000 | +58,000 | 0.46% | 6,199,720 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,308,000 | -91,000 | 0.45% | 5,643,480 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,399,000 | +59,000 | 0.46% | 5,938,650 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,340,000 | +54,000 | 0.46% | 5,989,200 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,286,000 | +90,000 | 0.45% | 6,214,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,196,000 | +65,000 | 0.44% | 5,580,680 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,131,000 | +74,000 | 0.43% | 4,833,270 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,057,000 | +111,000 | 0.43% | 4,584,410 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,946,000 | +48,000 | 0.42% | 4,261,680 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,898,000 | +76,000 | 0.41% | 4,209,840 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,822,000 | +93,000 | 0.40% | 4,165,980 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,729,000 | +26,000 | 0.39% | 3,952,740 |
| 2025-08-08 | 2025-08-06 | 1.050 | 3,703,000 | +68,000 | 0.39% | 3,888,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 3,635,000 | -1,000 | 0.38% | 3,780,400 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,636,000 | +5,000 | 0.38% | 3,745,080 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,631,000 | +5,000 | 0.38% | 4,030,410 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,626,000 | +44,000 | 0.38% | 4,024,860 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,582,000 | +54,000 | 0.38% | 4,119,300 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,528,000 | -9,000 | 0.37% | 4,198,320 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,537,000 | -34,000 | 0.37% | 4,315,140 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,571,000 | +13,000 | 0.38% | 4,428,040 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,558,000 | -31,000 | 0.37% | 4,091,700 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,589,000 | -13,000 | 0.38% | 4,235,020 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,602,000 | -3,000 | 0.38% | 4,394,440 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,605,000 | -37,000 | 0.38% | 4,145,750 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,642,000 | -50,000 | 0.38% | 4,115,460 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,692,000 | -24,000 | 0.39% | 4,135,040 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,716,000 | -128,000 | 0.39% | 4,199,080 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,844,000 | +97,000 | 0.40% | 4,228,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,747,000 | +1,000 | 0.39% | 3,971,820 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,746,000 | +1,000 | 0.39% | 3,933,300 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,745,000 | +9,000 | 0.39% | 4,007,150 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,736,000 | -16,000 | 0.39% | 3,810,720 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,752,000 | -51,000 | 0.39% | 3,902,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,803,000 | -65,000 | 0.40% | 4,250,777 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,868,000 | +179,907 | 0.41% | 4,241,856 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,688,093 | -4,741 | 0.41% | 3,966,780 |
| 2025-06-30 | 2025-06-26 | 1.054 | 3,692,834 | -9,484 | 0.41% | 3,893,999 |
| 2025-06-27 | 2025-06-25 | 1.054 | 3,702,318 | -41,727 | 0.41% | 3,904,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,744,045 | -8,535 | 0.42% | 3,908,520 |
| 2025-06-25 | 2025-06-23 | 1.044 | 3,752,580 | -15,173 | 0.42% | 3,917,430 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,767,753 | +5,690 | 0.42% | 4,012,730 |
| 2025-06-23 | 2025-06-19 | 1.033 | 3,762,063 | +4,741 | 0.42% | 3,887,660 |
| 2025-06-20 | 2025-06-18 | 1.054 | 3,757,322 | -359,420 | 0.42% | 3,962,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 4,116,742 | +4,741 | 0.46% | 4,384,410 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,112,001 | +4,742 | 0.46% | 4,509,440 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,107,259 | +4,742 | 0.46% | 3,941,210 |
| 2025-05-19 | 2025-05-15 | 0.981 | 4,102,517 | +5,690 | 0.46% | 4,023,180 |
| 2025-05-16 | 2025-05-14 | 0.981 | 4,096,827 | +4,742 | 0.45% | 4,017,600 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,092,085 | +5,690 | 0.45% | 3,926,650 |
| 2025-05-13 | 2025-05-09 | 0.928 | 4,086,395 | +5,690 | 0.45% | 3,791,920 |
| 2025-05-08 | 2025-05-06 | 0.938 | 4,080,705 | +1,896 | 0.45% | 3,829,670 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,078,809 | +5,690 | 0.45% | 3,956,920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 4,073,119 | +5,690 | 0.45% | 3,908,450 |
| 2025-05-02 | 2025-04-29 | 0.960 | 4,067,429 | +9,484 | 0.45% | 3,902,990 |
| 2025-04-30 | 2025-04-28 | 0.970 | 4,057,945 | +31,295 | 0.45% | 3,936,680 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,026,650 | +38,882 | 0.45% | 3,906,320 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,987,768 | +61,642 | 0.44% | 3,826,550 |
| 2025-04-25 | 2025-04-23 | 0.938 | 3,926,126 | +88,196 | 0.44% | 3,684,600 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,837,930 | +30,346 | 0.43% | 3,682,770 |
| 2025-04-23 | 2025-04-17 | 0.938 | 3,807,584 | -330,022 | 0.42% | 3,573,350 |
| 2025-04-14 | 2025-04-10 | 0.928 | 4,137,606 | -8,535 | 0.46% | 3,839,440 |
| 2025-04-11 | 2025-04-09 | 0.896 | 4,146,141 | +8,535 | 0.46% | 3,716,200 |
| 2025-04-09 | 2025-04-07 | 0.865 | 4,137,606 | -23,708 | 0.46% | 3,577,660 |
| 2025-04-02 | 2025-03-31 | 1.023 | 4,161,314 | +15,173 | 0.46% | 4,256,360 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,146,141 | +91,041 | 0.46% | 4,240,840 |
| 2025-03-31 | 2025-03-27 | 1.033 | 4,055,100 | +126,129 | 0.45% | 4,190,480 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,928,971 | +29,398 | 0.44% | 4,060,140 |
| 2025-02-27 | 2025-02-25 | 0.928 | 3,899,573 | -3,793 | 0.43% | 3,618,560 |
| 2025-02-25 | 2025-02-21 | 0.949 | 3,903,366 | -7,587 | 0.43% | 3,704,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 3,910,953 | -25,605 | 0.43% | 3,505,400 |
| 2025-02-21 | 2025-02-19 | 0.875 | 3,936,558 | -24,657 | 0.44% | 3,445,330 |
| 2025-02-20 | 2025-02-18 | 0.886 | 3,961,215 | -90,092 | 0.44% | 3,508,680 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,051,307 | -71,125 | 0.45% | 3,588,480 |
| 2025-02-18 | 2025-02-14 | 0.928 | 4,122,432 | -43,624 | 0.46% | 3,825,360 |
| 2025-02-17 | 2025-02-13 | 0.938 | 4,166,056 | -46,469 | 0.46% | 3,909,770 |
| 2025-02-14 | 2025-02-12 | 0.928 | 4,212,525 | -97,679 | 0.47% | 3,908,960 |
| 2025-02-13 | 2025-02-11 | 0.938 | 4,310,204 | -47,417 | 0.48% | 4,045,050 |
| 2025-02-12 | 2025-02-10 | 0.949 | 4,357,621 | -63,538 | 0.48% | 4,135,500 |
| 2025-02-11 | 2025-02-07 | 0.949 | 4,421,159 | -93,886 | 0.49% | 4,195,800 |
| 2025-02-10 | 2025-02-06 | 0.938 | 4,515,045 | -14,225 | 0.50% | 4,237,290 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,529,270 | -39,830 | 0.50% | 4,250,640 |
| 2025-02-06 | 2025-02-04 | 0.907 | 4,569,100 | -21,812 | 0.51% | 4,143,480 |
| 2025-02-05 | 2025-02-03 | 0.875 | 4,590,912 | -9,484 | 0.51% | 4,018,030 |
| 2025-02-04 | 2025-01-28 | 0.896 | 4,600,396 | -101,472 | 0.51% | 4,123,350 |
| 2025-02-03 | 2025-01-24 | 0.886 | 4,701,868 | -54,055 | 0.52% | 4,164,720 |
| 2025-01-27 | 2025-01-23 | 0.875 | 4,755,923 | -18,019 | 0.53% | 4,162,450 |
| 2025-01-24 | 2025-01-22 | 0.865 | 4,773,942 | -19,915 | 0.53% | 4,127,880 |
| 2025-01-23 | 2025-01-21 | 0.875 | 4,793,857 | -3,793 | 0.53% | 4,195,650 |
| 2025-01-22 | 2025-01-20 | 0.865 | 4,797,650 | -45,520 | 0.53% | 4,148,380 |
| 2025-01-21 | 2025-01-17 | 0.865 | 4,843,170 | -8,536 | 0.54% | 4,187,740 |
| 2025-01-20 | 2025-01-16 | 0.854 | 4,851,706 | -37,933 | 0.54% | 4,143,960 |
| 2025-01-17 | 2025-01-15 | 0.865 | 4,889,639 | -31,295 | 0.54% | 4,227,920 |
| 2025-01-16 | 2025-01-14 | 0.854 | 4,920,934 | -56,901 | 0.55% | 4,203,090 |
| 2025-01-15 | 2025-01-13 | 0.854 | 4,977,835 | -214,324 | 0.55% | 4,251,690 |
| 2025-01-14 | 2025-01-10 | 0.896 | 5,192,159 | -73,971 | 0.58% | 4,653,750 |
| 2025-01-13 | 2025-01-09 | 0.865 | 5,266,130 | -16,122 | 0.58% | 4,553,460 |
| 2025-01-10 | 2025-01-08 | 0.875 | 5,282,252 | -51,210 | 0.59% | 4,623,100 |
| 2025-01-09 | 2025-01-07 | 0.844 | 5,333,462 | -16,122 | 0.59% | 4,499,200 |
| 2025-01-08 | 2025-01-06 | 0.854 | 5,349,584 | +13,277 | 0.59% | 4,569,210 |
| 2025-01-06 | 2025-01-02 | 0.844 | 5,336,307 | -79,661 | 0.59% | 4,501,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 5,415,968 | -55,952 | 0.60% | 4,625,910 |
| 2025-01-02 | 2024-12-27 | 0.865 | 5,471,920 | -18,966 | 0.61% | 4,731,400 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,490,886 | -5,690 | 0.61% | 4,689,900 |
| 2024-12-27 | 2024-12-20 | 0.833 | 5,496,576 | -2,845 | 0.61% | 4,578,840 |
| 2024-12-23 | 2024-12-19 | 0.886 | 5,499,421 | -7,587 | 0.61% | 4,871,160 |
| 2024-12-20 | 2024-12-18 | 0.896 | 5,507,008 | -2,845 | 0.61% | 4,935,950 |
| 2024-12-19 | 2024-12-17 | 0.907 | 5,509,853 | -2,845 | 0.61% | 4,996,600 |
| 2024-12-18 | 2024-12-16 | 0.886 | 5,512,698 | -8,535 | 0.61% | 4,882,920 |
| 2024-12-17 | 2024-12-13 | 0.917 | 5,521,233 | -1,897 | 0.61% | 5,065,140 |
| 2024-12-16 | 2024-12-12 | 0.917 | 5,523,130 | -3,793 | 0.61% | 5,066,880 |
| 2024-12-13 | 2024-12-11 | 0.907 | 5,526,923 | -3,794 | 0.61% | 5,012,080 |
| 2024-12-12 | 2024-12-10 | 0.896 | 5,530,717 | -3,793 | 0.61% | 4,957,200 |
| 2024-12-11 | 2024-12-09 | 0.875 | 5,534,510 | -3,793 | 0.61% | 4,843,880 |
| 2024-12-10 | 2024-12-06 | 0.875 | 5,538,303 | -3,794 | 0.61% | 4,847,200 |
| 2024-12-09 | 2024-12-05 | 0.865 | 5,542,097 | -3,793 | 0.61% | 4,792,080 |
| 2024-12-06 | 2024-12-04 | 0.886 | 5,545,890 | -42,675 | 0.62% | 4,912,320 |
| 2024-12-05 | 2024-12-03 | 0.844 | 5,588,565 | -16,122 | 0.62% | 4,714,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 5,604,687 | -163,115 | 0.62% | 4,846,200 |
| 2024-12-03 | 2024-11-29 | 0.865 | 5,767,802 | -2,845 | 0.64% | 4,987,240 |
| 2024-12-02 | 2024-11-28 | 0.833 | 5,770,647 | -91,989 | 0.64% | 4,807,150 |
| 2024-11-29 | 2024-11-27 | 0.844 | 5,862,636 | -78,712 | 0.65% | 4,945,600 |
| 2024-11-28 | 2024-11-26 | 0.844 | 5,941,348 | -130,871 | 0.66% | 5,012,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 6,072,219 | -80,608 | 0.67% | 5,186,430 |
| 2024-11-26 | 2024-11-22 | 0.854 | 6,152,827 | -4,742 | 0.68% | 5,255,280 |
| 2024-11-21 | 2024-11-19 | 0.907 | 6,157,569 | -9,484 | 0.68% | 5,583,980 |
| 2024-11-20 | 2024-11-18 | 0.875 | 6,167,053 | -253,206 | 0.68% | 5,397,490 |
| 2024-11-19 | 2024-11-15 | 0.896 | 6,420,259 | -15,174 | 0.71% | 5,754,500 |
| 2024-11-18 | 2024-11-14 | 0.886 | 6,435,433 | -10,431 | 0.71% | 5,700,240 |
| 2024-11-15 | 2024-11-13 | 0.938 | 6,445,864 | -3,794 | 0.72% | 6,049,330 |
| 2024-11-14 | 2024-11-12 | 0.917 | 6,449,658 | -55,003 | 0.72% | 5,916,870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 6,504,661 | -29,399 | 0.72% | 6,173,100 |
| 2024-11-12 | 2024-11-08 | 0.970 | 6,534,060 | +16,122 | 0.72% | 6,338,800 |
| 2024-11-11 | 2024-11-07 | 0.949 | 6,517,938 | +39,830 | 0.72% | 6,185,700 |
| 2024-11-08 | 2024-11-06 | 0.949 | 6,478,108 | -3,793 | 0.72% | 6,147,900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 6,481,901 | +15,173 | 0.72% | 6,219,850 |
| 2024-11-05 | 2024-11-01 | 0.981 | 6,466,728 | -50,262 | 0.72% | 6,341,670 |
| 2024-11-04 | 2024-10-31 | 0.960 | 6,516,990 | +9,484 | 0.72% | 6,253,520 |
| 2024-11-01 | 2024-10-30 | 0.949 | 6,507,506 | -36,037 | 0.72% | 6,175,800 |
| 2024-10-31 | 2024-10-29 | 0.938 | 6,543,543 | -29,399 | 0.73% | 6,141,000 |
| 2024-10-30 | 2024-10-28 | 0.981 | 6,572,942 | -36,037 | 0.73% | 6,445,830 |
| 2024-10-29 | 2024-10-25 | 0.981 | 6,608,979 | -47,417 | 0.73% | 6,481,170 |
| 2024-10-28 | 2024-10-24 | 0.960 | 6,656,396 | -20,863 | 0.74% | 6,387,290 |
| 2024-10-25 | 2024-10-23 | 0.981 | 6,677,259 | -26,554 | 0.74% | 6,548,130 |
| 2024-10-24 | 2024-10-22 | 0.970 | 6,703,813 | -34,140 | 0.74% | 6,503,480 |
| 2024-10-23 | 2024-10-21 | 0.981 | 6,737,953 | -14,225 | 0.75% | 6,607,650 |
| 2024-10-22 | 2024-10-18 | 0.981 | 6,752,178 | -19,915 | 0.75% | 6,621,600 |
| 2024-10-21 | 2024-10-17 | 0.960 | 6,772,093 | -53,107 | 0.75% | 6,498,310 |
| 2024-10-18 | 2024-10-16 | 0.970 | 6,825,200 | -86,299 | 0.76% | 6,621,240 |
| 2024-10-17 | 2024-10-15 | 0.960 | 6,911,499 | -97,679 | 0.77% | 6,632,080 |
| 2024-10-16 | 2024-10-14 | 0.981 | 7,009,178 | -73,971 | 0.78% | 6,873,630 |
| 2024-10-15 | 2024-10-10 | 1.023 | 7,083,149 | -8,535 | 0.79% | 7,244,930 |
| 2024-10-14 | 2024-10-09 | 0.970 | 7,091,684 | +122,336 | 0.79% | 6,879,760 |
| 2024-10-10 | 2024-10-08 | 1.044 | 6,969,348 | +18,967 | 0.77% | 7,275,510 |
| 2024-10-09 | 2024-10-07 | 1.149 | 6,950,381 | +66,384 | 0.77% | 7,988,610 |
| 2024-10-08 | 2024-10-04 | 1.128 | 6,883,997 | +311,055 | 0.76% | 7,767,130 |
| 2024-10-07 | 2024-10-03 | 1.097 | 6,572,942 | +561,417 | 0.73% | 7,208,240 |
| 2024-10-04 | 2024-10-02 | 1.149 | 6,011,525 | -34,140 | 0.67% | 6,909,510 |
| 2024-10-03 | 2024-09-30 | 1.023 | 6,045,665 | -1,897 | 0.67% | 6,183,750 |
| 2024-10-02 | 2024-09-27 | 0.960 | 6,047,562 | +191,565 | 0.67% | 5,803,070 |
| 2024-09-30 | 2024-09-26 | 0.949 | 5,855,997 | +5,690 | 0.65% | 5,557,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 5,850,307 | +31,295 | 0.65% | 5,367,030 |
| 2024-09-26 | 2024-09-24 | 0.917 | 5,819,012 | -174,494 | 0.65% | 5,338,320 |
| 2024-09-25 | 2024-09-23 | 0.854 | 5,993,506 | -19,916 | 0.66% | 5,119,200 |
| 2024-09-24 | 2024-09-20 | 0.865 | 6,013,422 | -9,483 | 0.67% | 5,199,620 |
| 2024-09-23 | 2024-09-19 | 0.833 | 6,022,905 | -123,284 | 0.67% | 5,017,290 |
| 2024-09-20 | 2024-09-17 | 0.833 | 6,146,189 | -10,432 | 0.68% | 5,119,990 |
| 2024-09-17 | 2024-09-13 | 0.833 | 6,156,621 | +30,347 | 0.68% | 5,128,680 |
| 2024-09-16 | 2024-09-12 | 0.822 | 6,126,274 | +51,210 | 0.68% | 5,038,800 |
| 2024-09-13 | 2024-09-11 | 0.812 | 6,075,064 | -34,140 | 0.67% | 4,932,620 |
| 2024-09-12 | 2024-09-10 | 0.801 | 6,109,204 | +3,794 | 0.68% | 4,895,920 |
| 2024-09-11 | 2024-09-09 | 0.791 | 6,105,410 | -89,144 | 0.68% | 4,828,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 6,194,554 | -949 | 0.69% | 5,094,960 |
| 2024-09-09 | 2024-09-04 | 0.822 | 6,195,503 | -48,365 | 0.69% | 5,095,740 |
| 2024-09-05 | 2024-09-03 | 0.854 | 6,243,868 | -36,037 | 0.69% | 5,333,040 |
| 2024-09-04 | 2024-09-02 | 0.854 | 6,279,905 | -13,277 | 0.70% | 5,363,820 |
| 2024-09-03 | 2024-08-30 | 0.886 | 6,293,182 | -54,055 | 0.70% | 5,574,240 |
| 2024-09-02 | 2024-08-29 | 0.865 | 6,347,237 | -16,122 | 0.70% | 5,488,260 |
| 2024-08-30 | 2024-08-28 | 0.875 | 6,363,359 | -103,369 | 0.71% | 5,569,300 |
| 2024-08-29 | 2024-08-27 | 0.875 | 6,466,728 | -30,347 | 0.72% | 5,659,770 |
| 2024-08-28 | 2024-08-26 | 0.865 | 6,497,075 | -79,660 | 0.72% | 5,617,820 |
| 2024-08-27 | 2024-08-23 | 0.854 | 6,576,735 | -63,539 | 0.73% | 5,617,350 |
| 2024-08-26 | 2024-08-22 | 0.854 | 6,640,274 | -92,937 | 0.74% | 5,671,620 |
| 2024-08-23 | 2024-08-21 | 0.865 | 6,733,211 | -227,602 | 0.75% | 5,822,000 |
| 2024-08-22 | 2024-08-20 | 0.865 | 6,960,813 | -197,254 | 0.77% | 6,018,800 |
| 2024-08-21 | 2024-08-19 | 0.875 | 7,158,067 | -383,130 | 0.79% | 6,264,840 |
| 2024-08-20 | 2024-08-16 | 0.886 | 7,541,197 | -87,247 | 0.84% | 6,679,680 |
| 2024-08-19 | 2024-08-15 | 0.865 | 7,628,444 | -206,738 | 0.85% | 6,596,080 |
| 2024-08-16 | 2024-08-14 | 0.896 | 7,835,182 | -35,089 | 0.87% | 7,022,700 |
| 2024-08-15 | 2024-08-13 | 0.907 | 7,870,271 | -74,918 | 0.87% | 7,137,140 |
| 2024-08-13 | 2024-08-09 | 0.907 | 7,945,189 | -135,613 | 0.88% | 7,205,080 |
| 2024-08-12 | 2024-08-08 | 0.938 | 8,080,802 | +2,845 | 0.90% | 7,583,690 |
| 2024-08-09 | 2024-08-07 | 0.896 | 8,077,957 | +52,159 | 0.90% | 7,240,300 |
| 2024-08-08 | 2024-08-06 | 0.886 | 8,025,798 | +40,778 | 0.89% | 7,108,920 |
| 2024-08-07 | 2024-08-05 | 0.886 | 7,985,020 | +48,366 | 0.89% | 7,072,800 |
| 2024-08-06 | 2024-08-02 | 0.917 | 7,936,654 | +73,970 | 0.88% | 7,281,030 |
| 2024-08-05 | 2024-08-01 | 0.928 | 7,862,684 | +59,746 | 0.87% | 7,296,080 |
| 2024-08-02 | 2024-07-31 | 0.928 | 7,802,938 | +26,553 | 0.87% | 7,240,640 |
| 2024-08-01 | 2024-07-30 | 0.896 | 7,776,385 | +55,004 | 0.86% | 6,970,000 |
| 2024-07-31 | 2024-07-29 | 0.928 | 7,721,381 | +18,018 | 0.86% | 7,164,960 |
| 2024-07-30 | 2024-07-26 | 0.938 | 7,703,363 | +16,122 | 0.85% | 7,229,470 |
| 2024-07-29 | 2024-07-25 | 0.907 | 7,687,241 | +34,140 | 0.85% | 6,971,160 |
| 2024-07-26 | 2024-07-24 | 0.949 | 7,653,101 | -4,741 | 0.85% | 7,263,000 |
| 2024-07-25 | 2024-07-23 | 0.949 | 7,657,842 | -9,484 | 0.85% | 7,267,500 |
| 2024-07-23 | 2024-07-19 | 0.970 | 7,667,326 | +2,845 | 0.85% | 7,438,200 |
| 2024-07-22 | 2024-07-18 | 0.991 | 7,664,481 | -23,708 | 0.85% | 7,597,080 |
| 2024-07-19 | 2024-07-17 | 0.981 | 7,688,189 | -36,037 | 0.85% | 7,539,510 |
| 2024-07-18 | 2024-07-16 | 1.033 | 7,724,226 | +26,553 | 0.86% | 7,982,100 |
| 2024-07-17 | 2024-07-15 | 1.044 | 7,697,673 | +57,849 | 0.85% | 8,035,830 |
| 2024-07-16 | 2024-07-12 | 1.065 | 7,639,824 | +37,934 | 0.85% | 8,136,560 |
| 2024-07-15 | 2024-07-11 | 1.054 | 7,601,890 | -524,432 | 0.84% | 8,016,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 8,126,322 | -124,233 | 0.90% | 8,226,240 |
| 2024-07-11 | 2024-07-09 | 1.054 | 8,250,555 | +77,764 | 0.92% | 8,700,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 8,172,791 | +33,192 | 0.91% | 8,359,460 |
| 2024-07-09 | 2024-07-05 | 1.044 | 8,139,599 | -42,675 | 0.90% | 8,497,170 |
| 2024-07-08 | 2024-07-04 | 1.023 | 8,182,274 | -55,952 | 0.91% | 8,369,160 |
| 2024-07-05 | 2024-07-03 | 1.044 | 8,238,226 | +77,764 | 0.91% | 8,600,130 |
| 2024-07-04 | 2024-07-02 | 1.033 | 8,160,462 | -95,783 | 0.91% | 8,432,900 |
| 2024-07-03 | 2024-06-28 | 1.065 | 8,256,245 | -41,727 | 0.92% | 8,793,060 |
| 2024-07-02 | 2024-06-27 | 1.054 | 8,297,972 | +86,299 | 0.92% | 8,750,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 8,211,673 | -84,402 | 0.91% | 8,745,590 |
| 2024-06-27 | 2024-06-25 | 1.076 | 8,296,075 | -8,535 | 0.92% | 8,922,960 |
| 2024-06-26 | 2024-06-24 | 1.065 | 8,304,610 | +49,314 | 0.92% | 8,844,570 |
| 2024-06-25 | 2024-06-21 | 1.076 | 8,255,296 | +172,597 | 0.92% | 8,879,100 |
| 2024-06-24 | 2024-06-20 | 1.107 | 8,082,699 | -18,018 | 0.90% | 8,949,150 |
| 2024-06-21 | 2024-06-19 | 1.139 | 8,100,717 | +73,022 | 0.90% | 9,225,360 |
| 2024-06-20 | 2024-06-18 | 1.128 | 8,027,695 | +187,771 | 0.89% | 9,057,550 |
| 2024-06-19 | 2024-06-17 | 1.139 | 7,839,924 | +23,709 | 0.87% | 8,928,360 |
| 2024-06-18 | 2024-06-14 | 1.192 | 7,816,215 | +29,398 | 0.87% | 9,313,460 |
| 2024-06-17 | 2024-06-13 | 1.170 | 7,786,817 | +129,923 | 0.86% | 9,114,210 |
| 2024-06-14 | 2024-06-12 | 1.181 | 7,656,894 | -130,871 | 0.85% | 9,042,880 |
| 2024-06-13 | 2024-06-11 | 1.118 | 7,787,765 | +100,524 | 0.86% | 8,704,720 |
| 2024-06-12 | 2024-06-07 | 1.213 | 7,687,241 | +47,417 | 0.85% | 9,321,900 |
| 2024-06-11 | 2024-06-06 | 1.202 | 7,639,824 | +43,624 | 0.85% | 9,183,840 |
| 2024-06-07 | 2024-06-05 | 1.234 | 7,596,200 | +64,487 | 0.84% | 9,371,700 |
| 2024-06-06 | 2024-06-04 | 1.368 | 7,531,713 | +349,937 | 0.84% | 10,304,555 |
| 2024-06-05 | 2024-06-03 | 1.357 | 7,181,776 | +559,225 | 0.80% | 9,746,546 |
| 2024-06-04 | 2024-05-31 | 1.357 | 6,622,551 | +29,909 | 0.77% | 8,987,610 |
| 2024-06-03 | 2024-05-30 | 1.357 | 6,592,642 | +9,063 | 0.77% | 8,947,020 |
| 2024-05-31 | 2024-05-29 | 1.423 | 6,583,579 | +288,213 | 0.76% | 9,370,560 |
| 2024-05-30 | 2024-05-28 | 1.401 | 6,295,366 | -26,284 | 0.73% | 8,821,420 |
| 2024-05-29 | 2024-05-27 | 1.434 | 6,321,650 | +41,691 | 0.73% | 9,067,500 |
| 2024-05-28 | 2024-05-24 | 1.379 | 6,279,959 | +37,160 | 0.73% | 8,661,251 |
| 2024-05-27 | 2024-05-23 | 1.401 | 6,242,799 | -2,719 | 0.72% | 8,747,760 |
| 2024-05-24 | 2024-05-22 | 1.445 | 6,245,518 | +9,970 | 0.72% | 9,027,210 |
| 2024-05-23 | 2024-05-21 | 1.501 | 6,235,548 | +8,157 | 0.72% | 9,356,799 |
| 2024-05-22 | 2024-05-20 | 1.545 | 6,227,391 | +264,648 | 0.72% | 9,619,399 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,962,743 | +60,724 | 0.69% | 8,421,120 |
| 2024-05-20 | 2024-05-16 | 1.291 | 5,902,019 | +50,754 | 0.69% | 7,619,040 |
| 2024-05-17 | 2024-05-14 | 1.291 | 5,851,265 | +34,441 | 0.68% | 7,553,521 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,816,824 | +46,223 | 0.68% | 7,444,880 |
| 2024-05-14 | 2024-05-10 | 1.258 | 5,770,601 | +62,537 | 0.67% | 7,258,380 |
| 2024-05-13 | 2024-05-09 | 1.225 | 5,708,064 | +62,536 | 0.66% | 6,990,779 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,645,528 | +93,352 | 0.66% | 6,727,320 |
| 2024-05-09 | 2024-05-07 | 1.214 | 5,552,176 | +184,891 | 0.64% | 6,738,600 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,367,285 | -21,751 | 0.62% | 6,277,321 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,389,036 | -20,846 | 0.63% | 6,362,219 |
| 2024-05-03 | 2024-04-30 | 1.203 | 5,409,882 | -127,793 | 0.63% | 6,506,210 |
| 2024-05-02 | 2024-04-29 | 1.192 | 5,537,675 | +130,512 | 0.64% | 6,598,801 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,407,163 | +79,757 | 0.63% | 6,681,920 |
| 2024-04-29 | 2024-04-25 | 1.203 | 5,327,406 | +87,008 | 0.62% | 6,407,020 |
| 2024-04-26 | 2024-04-24 | 1.203 | 5,240,398 | +20,845 | 0.61% | 6,302,380 |
| 2024-04-25 | 2024-04-23 | 1.147 | 5,219,553 | +82,476 | 0.61% | 5,989,360 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,137,077 | -532,015 | 0.60% | 6,121,440 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,669,092 | +59,817 | 0.66% | 6,630,300 |
| 2024-04-22 | 2024-04-18 | 1.214 | 5,609,275 | +50,755 | 0.65% | 6,807,901 |
| 2024-04-19 | 2024-04-17 | 1.170 | 5,558,520 | +31,721 | 0.65% | 6,500,980 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,526,799 | +158,608 | 0.64% | 6,524,861 |
| 2024-04-17 | 2024-04-15 | 1.269 | 5,368,191 | +77,038 | 0.62% | 6,811,450 |
| 2024-04-16 | 2024-04-12 | 1.236 | 5,291,153 | +1,813 | 0.61% | 6,538,560 |
| 2024-04-15 | 2024-04-11 | 1.236 | 5,289,340 | +23,564 | 0.61% | 6,536,320 |
| 2024-04-09 | 2024-04-05 | 1.225 | 5,265,776 | +106,947 | 0.61% | 6,449,100 |
| 2024-04-08 | 2024-04-03 | 1.236 | 5,158,829 | +1,476,411 | 0.60% | 6,375,040 |
| 2024-04-05 | 2024-04-02 | 1.037 | 3,682,418 | +117,823 | 0.43% | 3,819,220 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,564,595 | +43,504 | 0.41% | 3,539,700 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,521,091 | +161,327 | 0.41% | 3,302,250 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,359,764 | +10,876 | 0.39% | 3,336,300 |
| 2024-03-27 | 2024-03-25 | 1.004 | 3,348,888 | +66,162 | 0.39% | 3,362,450 |
| 2024-03-26 | 2024-03-22 | 0.993 | 3,282,726 | +87,007 | 0.38% | 3,259,800 |
| 2024-03-25 | 2024-03-21 | 1.015 | 3,195,719 | +50,755 | 0.37% | 3,243,920 |
| 2024-03-22 | 2024-03-20 | 1.037 | 3,144,964 | +30,815 | 0.37% | 3,261,800 |
| 2024-03-21 | 2024-03-19 | 0.982 | 3,114,149 | +4,532 | 0.36% | 3,058,040 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,109,617 | +51,661 | 0.36% | 3,156,520 |
| 2024-03-19 | 2024-03-15 | 0.971 | 3,057,956 | +7,250 | 0.35% | 2,969,120 |
| 2024-03-08 | 2024-03-06 | 0.861 | 3,050,706 | -4,531 | 0.35% | 2,625,480 |
| 2024-03-07 | 2024-03-05 | 0.839 | 3,055,237 | +143,200 | 0.35% | 2,561,960 |
| 2024-03-05 | 2024-03-01 | 0.916 | 2,912,037 | -8,157 | 0.34% | 2,666,790 |
| 2024-03-04 | 2024-02-29 | 0.872 | 2,920,194 | -7,251 | 0.34% | 2,545,380 |
| 2024-03-01 | 2024-02-28 | 0.861 | 2,927,445 | -6,344 | 0.34% | 2,519,400 |
| 2024-02-29 | 2024-02-27 | 0.872 | 2,933,789 | -4,532 | 0.34% | 2,557,230 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,938,321 | -3,625 | 0.34% | 2,626,020 |
| 2024-02-27 | 2024-02-23 | 1.004 | 2,941,946 | -2,719 | 0.34% | 2,953,860 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,944,665 | -2,719 | 0.34% | 2,761,650 |
| 2024-02-23 | 2024-02-21 | 0.883 | 2,947,384 | -2,719 | 0.34% | 2,601,600 |
| 2024-02-22 | 2024-02-20 | 0.839 | 2,950,103 | -2,719 | 0.34% | 2,473,800 |
| 2024-02-21 | 2024-02-19 | 0.839 | 2,952,822 | -1,813 | 0.34% | 2,476,080 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,954,635 | -1,813 | 0.34% | 2,477,600 |
| 2024-02-19 | 2024-02-15 | 0.839 | 2,956,448 | -2,718 | 0.34% | 2,479,120 |
| 2024-02-16 | 2024-02-14 | 0.839 | 2,959,166 | -1,813 | 0.34% | 2,481,400 |
| 2024-02-15 | 2024-02-09 | 0.828 | 2,960,979 | -4,532 | 0.34% | 2,450,250 |
| 2024-02-14 | 2024-02-07 | 0.805 | 2,965,511 | -7,250 | 0.34% | 2,388,560 |
| 2024-02-08 | 2024-02-06 | 0.783 | 2,972,761 | -29,909 | 0.35% | 2,328,800 |
| 2024-02-07 | 2024-02-05 | 0.761 | 3,002,670 | -19,033 | 0.35% | 2,285,970 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,021,703 | +40,785 | 0.35% | 2,300,460 |
| 2024-02-05 | 2024-02-01 | 0.750 | 2,980,918 | -25,378 | 0.35% | 2,236,520 |
| 2024-02-02 | 2024-01-31 | 0.783 | 3,006,296 | -2,719 | 0.35% | 2,355,070 |
| 2024-02-01 | 2024-01-30 | 0.805 | 3,009,015 | -4,531 | 0.35% | 2,423,600 |
| 2024-01-31 | 2024-01-29 | 0.828 | 3,013,546 | -19,033 | 0.35% | 2,493,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 3,032,579 | -51,661 | 0.35% | 2,509,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 3,084,240 | +57,099 | 0.36% | 2,586,280 |
| 2024-01-26 | 2024-01-24 | 0.761 | 3,027,141 | +18,126 | 0.35% | 2,304,600 |
| 2024-01-24 | 2024-01-22 | 0.728 | 3,009,015 | -906 | 0.35% | 2,191,200 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,009,921 | -13,595 | 0.35% | 2,258,280 |
| 2024-01-19 | 2024-01-17 | 0.761 | 3,023,516 | -58,911 | 0.35% | 2,301,840 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,082,427 | +89,726 | 0.36% | 2,550,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 2,992,701 | +8,157 | 0.35% | 2,476,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 2,984,544 | -1,812 | 0.35% | 2,436,820 |
| 2024-01-11 | 2024-01-09 | 0.861 | 2,986,356 | -8,157 | 0.35% | 2,570,100 |
| 2024-01-10 | 2024-01-08 | 0.850 | 2,994,513 | -25,378 | 0.35% | 2,544,080 |
| 2024-01-09 | 2024-01-05 | 0.883 | 3,019,891 | -24,470 | 0.35% | 2,665,600 |
| 2024-01-08 | 2024-01-04 | 0.883 | 3,044,361 | +14,501 | 0.35% | 2,687,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 3,029,860 | +22,658 | 0.35% | 2,741,260 |
| 2024-01-04 | 2024-01-02 | 0.916 | 3,007,202 | +29,003 | 0.35% | 2,753,940 |
| 2024-01-02 | 2023-12-28 | 0.894 | 2,978,199 | -5,438 | 0.35% | 2,661,660 |
| 2023-12-29 | 2023-12-27 | 0.872 | 2,983,637 | -77,038 | 0.35% | 2,600,680 |
| 2023-12-28 | 2023-12-22 | 0.850 | 3,060,675 | -907 | 0.36% | 2,600,290 |
| 2023-12-27 | 2023-12-21 | 0.850 | 3,061,582 | +61,631 | 0.36% | 2,601,060 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,999,951 | +14,501 | 0.35% | 2,548,700 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,985,450 | -190,329 | 0.35% | 2,470,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 3,175,779 | -42,598 | 0.37% | 2,733,120 |
| 2023-12-18 | 2023-12-14 | 0.872 | 3,218,377 | -6,344 | 0.37% | 2,805,290 |
| 2023-12-15 | 2023-12-13 | 0.883 | 3,224,721 | -8,157 | 0.37% | 2,846,400 |
| 2023-12-13 | 2023-12-11 | 0.938 | 3,232,878 | -8,157 | 0.38% | 3,031,950 |
| 2023-12-11 | 2023-12-07 | 0.927 | 3,241,035 | -72,506 | 0.38% | 3,003,840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 3,313,541 | -907 | 0.38% | 3,034,480 |
| 2023-12-07 | 2023-12-05 | 0.905 | 3,314,448 | -61,630 | 0.38% | 2,998,740 |
| 2023-12-06 | 2023-12-04 | 0.927 | 3,376,078 | -81,570 | 0.39% | 3,129,000 |
| 2023-12-05 | 2023-12-01 | 0.927 | 3,457,648 | -35,347 | 0.40% | 3,204,600 |
| 2023-12-04 | 2023-11-30 | 0.927 | 3,492,995 | -56,192 | 0.41% | 3,237,360 |
| 2023-12-01 | 2023-11-29 | 0.949 | 3,549,187 | +2,719 | 0.41% | 3,367,760 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,546,468 | +29,002 | 0.41% | 3,404,310 |
| 2023-11-29 | 2023-11-27 | 1.004 | 3,517,466 | +12,689 | 0.41% | 3,531,710 |
| 2023-11-28 | 2023-11-24 | 0.993 | 3,504,777 | -63,443 | 0.41% | 3,480,300 |
| 2023-11-27 | 2023-11-23 | 0.982 | 3,568,220 | -8,157 | 0.41% | 3,503,930 |
| 2023-11-24 | 2023-11-22 | 0.949 | 3,576,377 | -155,889 | 0.42% | 3,393,560 |
| 2023-11-23 | 2023-11-21 | 0.927 | 3,732,266 | -13,595 | 0.43% | 3,459,120 |
| 2023-11-22 | 2023-11-20 | 0.927 | 3,745,861 | -15,407 | 0.43% | 3,471,720 |
| 2023-11-21 | 2023-11-17 | 0.938 | 3,761,268 | -11,783 | 0.44% | 3,527,500 |
| 2023-11-20 | 2023-11-16 | 0.938 | 3,773,051 | +4,532 | 0.44% | 3,538,550 |
| 2023-11-17 | 2023-11-15 | 0.927 | 3,768,519 | -12,689 | 0.44% | 3,492,720 |
| 2023-11-16 | 2023-11-14 | 0.894 | 3,781,208 | -78,850 | 0.44% | 3,379,320 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,860,058 | +38,972 | 0.45% | 3,492,380 |
| 2023-11-13 | 2023-11-09 | 0.883 | 3,821,086 | +11,782 | 0.44% | 3,372,800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 3,809,304 | +42,598 | 0.44% | 3,488,490 |
| 2023-11-09 | 2023-11-07 | 0.927 | 3,766,706 | +19,033 | 0.44% | 3,491,040 |
| 2023-11-08 | 2023-11-06 | 0.938 | 3,747,673 | +58,005 | 0.43% | 3,514,750 |
| 2023-11-07 | 2023-11-03 | 0.872 | 3,689,668 | +13,595 | 0.43% | 3,216,090 |
| 2023-11-06 | 2023-11-02 | 0.883 | 3,676,073 | -19,940 | 0.43% | 3,244,800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 3,696,013 | -15,407 | 0.43% | 3,384,740 |
| 2023-11-02 | 2023-10-31 | 0.894 | 3,711,420 | -6,344 | 0.43% | 3,316,950 |
| 2023-11-01 | 2023-10-30 | 0.916 | 3,717,764 | -12,689 | 0.43% | 3,404,660 |
| 2023-10-31 | 2023-10-27 | 0.905 | 3,730,453 | +18,127 | 0.43% | 3,375,120 |
| 2023-10-30 | 2023-10-26 | 0.894 | 3,712,326 | +7,250 | 0.43% | 3,317,760 |
| 2023-10-27 | 2023-10-25 | 0.927 | 3,705,076 | +16,314 | 0.43% | 3,433,920 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,688,762 | -17,220 | 0.43% | 3,215,300 |
| 2023-10-25 | 2023-10-20 | 0.883 | 3,705,982 | -2,719 | 0.43% | 3,271,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 3,708,701 | -13,595 | 0.43% | 3,355,440 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,722,296 | +42,597 | 0.43% | 3,367,740 |
| 2023-10-19 | 2023-10-17 | 0.938 | 3,679,699 | +4,532 | 0.43% | 3,451,000 |
| 2023-10-18 | 2023-10-16 | 0.927 | 3,675,167 | +906 | 0.43% | 3,406,200 |
| 2023-10-17 | 2023-10-13 | 0.938 | 3,674,261 | -12,688 | 0.43% | 3,445,900 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,686,949 | +19,939 | 0.43% | 3,457,800 |
| 2023-10-13 | 2023-10-11 | 0.960 | 3,667,010 | -7,251 | 0.43% | 3,520,020 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,674,261 | -20,845 | 0.43% | 3,445,900 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,695,106 | -16,314 | 0.43% | 3,424,680 |
| 2023-10-10 | 2023-10-06 | 0.916 | 3,711,420 | -48,036 | 0.43% | 3,398,850 |
| 2023-10-09 | 2023-10-05 | 0.916 | 3,759,456 | -21,752 | 0.44% | 3,442,840 |
| 2023-10-06 | 2023-10-04 | 0.927 | 3,781,208 | -3,625 | 0.44% | 3,504,480 |
| 2023-10-05 | 2023-10-03 | 0.916 | 3,784,833 | -91,539 | 0.44% | 3,466,080 |
| 2023-10-04 | 2023-09-29 | 0.971 | 3,876,372 | -75,226 | 0.45% | 3,763,760 |
| 2023-10-03 | 2023-09-28 | 0.971 | 3,951,598 | -54,379 | 0.46% | 3,836,800 |
| 2023-09-29 | 2023-09-27 | 0.971 | 4,005,977 | -45,317 | 0.46% | 3,889,600 |
| 2023-09-28 | 2023-09-26 | 0.971 | 4,051,294 | -11,782 | 0.47% | 3,933,600 |
| 2023-09-27 | 2023-09-25 | 0.971 | 4,063,076 | -12,689 | 0.47% | 3,945,040 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,075,765 | -16,314 | 0.47% | 4,047,300 |
| 2023-09-25 | 2023-09-21 | 0.982 | 4,092,079 | -38,972 | 0.47% | 4,018,350 |
| 2023-09-22 | 2023-09-20 | 1.015 | 4,131,051 | -20,845 | 0.48% | 4,193,360 |
| 2023-09-21 | 2023-09-19 | 0.993 | 4,151,896 | -46,223 | 0.48% | 4,122,900 |
| 2023-09-20 | 2023-09-18 | 0.993 | 4,198,119 | -77,945 | 0.49% | 4,168,800 |
| 2023-09-19 | 2023-09-15 | 1.015 | 4,276,064 | -27,189 | 0.50% | 4,340,560 |
| 2023-09-18 | 2023-09-14 | 1.015 | 4,303,253 | -61,631 | 0.50% | 4,368,160 |
| 2023-09-15 | 2023-09-13 | 1.026 | 4,364,884 | -73,413 | 0.51% | 4,478,880 |
| 2023-09-14 | 2023-09-12 | 1.037 | 4,438,297 | -19,032 | 0.52% | 4,603,180 |
| 2023-09-13 | 2023-09-11 | 1.037 | 4,457,329 | -7,251 | 0.52% | 4,622,919 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,464,580 | -21,752 | 0.52% | 4,778,220 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,486,332 | -13,595 | 0.52% | 4,801,500 |
| 2023-09-06 | 2023-09-04 | 1.081 | 4,499,927 | -44,410 | 0.52% | 4,865,700 |
| 2023-09-05 | 2023-08-31 | 1.015 | 4,544,337 | -19,939 | 0.53% | 4,612,880 |
| 2023-09-04 | 2023-08-30 | 1.026 | 4,564,276 | -73,413 | 0.53% | 4,683,480 |
| 2023-08-31 | 2023-08-29 | 1.037 | 4,637,689 | -67,975 | 0.54% | 4,809,980 |
| 2023-08-30 | 2023-08-28 | 1.059 | 4,705,664 | +1,813 | 0.55% | 4,984,320 |
| 2023-08-29 | 2023-08-25 | 1.026 | 4,703,851 | +2,719 | 0.55% | 4,826,700 |
| 2023-08-28 | 2023-08-24 | 1.059 | 4,701,132 | +5,438 | 0.55% | 4,979,520 |
| 2023-08-25 | 2023-08-23 | 1.037 | 4,695,694 | +22,658 | 0.55% | 4,870,140 |
| 2023-08-24 | 2023-08-22 | 1.081 | 4,673,036 | +32,628 | 0.54% | 5,052,880 |
| 2023-08-23 | 2023-08-21 | 1.037 | 4,640,408 | +37,159 | 0.54% | 4,812,800 |
| 2023-08-22 | 2023-08-18 | 1.081 | 4,603,249 | +65,256 | 0.53% | 4,977,420 |
| 2023-08-21 | 2023-08-17 | 1.092 | 4,537,993 | +3,625 | 0.53% | 4,956,930 |
| 2023-08-18 | 2023-08-16 | 1.103 | 4,534,368 | +2,719 | 0.53% | 5,003,001 |
| 2023-08-17 | 2023-08-15 | 1.103 | 4,531,649 | +19,940 | 0.53% | 5,000,001 |
| 2023-08-16 | 2023-08-14 | 1.114 | 4,511,709 | +28,096 | 0.52% | 5,027,780 |
| 2023-08-15 | 2023-08-11 | 1.147 | 4,483,613 | +16,314 | 0.52% | 5,144,880 |
| 2023-08-14 | 2023-08-10 | 1.170 | 4,467,299 | +17,220 | 0.52% | 5,224,740 |
| 2023-08-11 | 2023-08-09 | 1.181 | 4,450,079 | +26,284 | 0.52% | 5,253,700 |
| 2023-08-10 | 2023-08-08 | 1.159 | 4,423,795 | -33,534 | 0.51% | 5,125,050 |
| 2023-08-09 | 2023-08-07 | 1.214 | 4,457,329 | +9,969 | 0.52% | 5,409,799 |
| 2023-08-08 | 2023-08-04 | 1.214 | 4,447,360 | -10,876 | 0.52% | 5,397,700 |
| 2023-08-07 | 2023-08-03 | 1.236 | 4,458,236 | +3,625 | 0.52% | 5,509,280 |
| 2023-08-04 | 2023-08-02 | 1.247 | 4,454,611 | -4,531 | 0.52% | 5,553,951 |
| 2023-08-03 | 2023-08-01 | 1.269 | 4,459,142 | -21,752 | 0.52% | 5,658,000 |
| 2023-08-02 | 2023-07-31 | 1.269 | 4,480,894 | +1,813 | 0.52% | 5,685,600 |
| 2023-08-01 | 2023-07-28 | 1.302 | 4,479,081 | -20,846 | 0.52% | 5,831,559 |
| 2023-07-31 | 2023-07-27 | 1.258 | 4,499,927 | +33,534 | 0.52% | 5,660,100 |
| 2023-07-28 | 2023-07-26 | 1.225 | 4,466,393 | -61,630 | 0.52% | 5,470,080 |
| 2023-07-27 | 2023-07-25 | 1.247 | 4,528,023 | +40,785 | 0.53% | 5,645,480 |
| 2023-07-26 | 2023-07-24 | 1.181 | 4,487,238 | -45,317 | 0.52% | 5,297,570 |
| 2023-07-25 | 2023-07-21 | 1.247 | 4,532,555 | -136,856 | 0.53% | 5,651,130 |
| 2023-07-24 | 2023-07-20 | 1.236 | 4,669,411 | +2,719 | 0.54% | 5,770,240 |
| 2023-07-21 | 2023-07-19 | 1.247 | 4,666,692 | -9,969 | 0.54% | 5,818,370 |
| 2023-07-20 | 2023-07-18 | 1.258 | 4,676,661 | +27,190 | 0.54% | 5,882,400 |
| 2023-07-19 | 2023-07-14 | 1.280 | 4,649,471 | +26,283 | 0.54% | 5,950,799 |
| 2023-07-18 | 2023-07-13 | 1.302 | 4,623,188 | +28,096 | 0.54% | 6,019,180 |
| 2023-07-14 | 2023-07-12 | 1.247 | 4,595,092 | +15,408 | 0.53% | 5,729,100 |
| 2023-07-13 | 2023-07-11 | 1.214 | 4,579,684 | +25,377 | 0.53% | 5,558,300 |
| 2023-07-12 | 2023-07-10 | 1.203 | 4,554,307 | +1,813 | 0.53% | 5,477,250 |
| 2023-07-11 | 2023-07-07 | 1.181 | 4,552,494 | +64,349 | 0.53% | 5,374,610 |
| 2023-07-10 | 2023-07-06 | 1.147 | 4,488,145 | -56,192 | 0.52% | 5,150,080 |
| 2023-07-07 | 2023-07-05 | 1.192 | 4,544,337 | -18,127 | 0.53% | 5,415,120 |
| 2023-07-06 | 2023-07-04 | 1.125 | 4,562,464 | -165,858 | 0.53% | 5,134,680 |
| 2023-07-05 | 2023-07-03 | 1.147 | 4,728,322 | -18,127 | 0.55% | 5,425,680 |
| 2023-07-04 | 2023-06-30 | 1.114 | 4,746,449 | -22,658 | 0.55% | 5,289,370 |
| 2023-07-03 | 2023-06-29 | 1.136 | 4,769,107 | +3,625 | 0.55% | 5,419,860 |
| 2023-06-30 | 2023-06-28 | 1.125 | 4,765,482 | -22,658 | 0.55% | 5,363,160 |
| 2023-06-29 | 2023-06-27 | 1.147 | 4,788,140 | +74,319 | 0.56% | 5,494,320 |
| 2023-06-28 | 2023-06-26 | 1.103 | 4,713,821 | +94,258 | 0.55% | 5,201,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 4,619,563 | +66,163 | 0.54% | 5,198,941 |
| 2023-06-26 | 2023-06-21 | 1.159 | 4,553,400 | +88,820 | 0.53% | 5,275,199 |
| 2023-06-23 | 2023-06-20 | 1.192 | 4,464,580 | +99,696 | 0.52% | 5,320,080 |
| 2023-06-21 | 2023-06-19 | 1.214 | 4,364,884 | +92,446 | 0.51% | 5,297,600 |
| 2023-06-20 | 2023-06-16 | 1.247 | 4,272,438 | -94,259 | 0.50% | 5,326,820 |
| 2023-06-19 | 2023-06-15 | 1.247 | 4,366,697 | -76,131 | 0.51% | 5,444,341 |
| 2023-06-16 | 2023-06-14 | 1.236 | 4,442,828 | -48,036 | 0.52% | 5,490,240 |
| 2023-06-15 | 2023-06-13 | 1.225 | 4,490,864 | -20,845 | 0.52% | 5,500,050 |
| 2023-06-14 | 2023-06-12 | 1.214 | 4,511,709 | -52,567 | 0.52% | 5,475,800 |
| 2023-06-13 | 2023-06-09 | 1.236 | 4,564,276 | -80,664 | 0.53% | 5,640,320 |
| 2023-06-12 | 2023-06-08 | 1.203 | 4,644,940 | -91,539 | 0.54% | 5,586,250 |
| 2023-06-09 | 2023-06-07 | 1.214 | 4,736,479 | -143,200 | 0.55% | 5,748,600 |
| 2023-06-08 | 2023-06-06 | 1.225 | 4,879,679 | +124,167 | 0.57% | 5,976,240 |
| 2023-06-07 | 2023-06-05 | 1.203 | 4,755,512 | +152,263 | 0.55% | 5,719,230 |
| 2023-06-06 | 2023-06-02 | 1.236 | 4,603,249 | -16,314 | 0.53% | 5,688,481 |
| 2023-06-05 | 2023-06-01 | 1.591 | 4,619,563 | -18,126 | 0.54% | 7,348,888 |
| 2023-06-02 | 2023-05-31 | 1.565 | 4,637,689 | +548,600 | 0.54% | 7,259,680 |
| 2023-06-01 | 2023-05-30 | 1.578 | 4,089,089 | -156,366 | 0.55% | 6,452,960 |
| 2023-05-31 | 2023-05-29 | 1.604 | 4,245,455 | -21,216 | 0.57% | 6,807,780 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,266,671 | -93,505 | 0.57% | 6,787,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 4,360,176 | -46,360 | 0.58% | 7,102,720 |
| 2023-05-25 | 2023-05-23 | 1.629 | 4,406,536 | -3,928 | 0.59% | 7,178,241 |
| 2023-05-24 | 2023-05-22 | 1.667 | 4,410,464 | +30,644 | 0.59% | 7,353,029 |
| 2023-05-23 | 2023-05-19 | 1.654 | 4,379,820 | -91,934 | 0.59% | 7,246,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 4,471,754 | +9,429 | 0.60% | 7,512,121 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,462,325 | -57,360 | 0.60% | 7,325,911 |
| 2023-05-18 | 2023-05-16 | 1.705 | 4,519,685 | -4,714 | 0.61% | 7,707,680 |
| 2023-05-17 | 2023-05-15 | 1.693 | 4,524,399 | -47,932 | 0.61% | 7,658,139 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,572,331 | -506,814 | 0.61% | 7,564,700 |
| 2023-05-15 | 2023-05-11 | 1.705 | 5,079,145 | -227,870 | 0.68% | 8,661,760 |
| 2023-05-12 | 2023-05-10 | 1.769 | 5,307,015 | -128,865 | 0.71% | 9,388,059 |
| 2023-05-11 | 2023-05-09 | 1.769 | 5,435,880 | +55,003 | 0.73% | 9,616,020 |
| 2023-05-10 | 2023-05-08 | 1.845 | 5,380,877 | +181,511 | 0.72% | 9,929,601 |
| 2023-05-09 | 2023-05-05 | 1.794 | 5,199,366 | +249,871 | 0.70% | 9,329,969 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,949,495 | +41,645 | 0.66% | 8,566,640 |
| 2023-05-05 | 2023-05-03 | 1.756 | 4,907,850 | +113,935 | 0.66% | 8,619,480 |
| 2023-05-04 | 2023-05-02 | 1.769 | 4,793,915 | +169,724 | 0.64% | 8,480,390 |
| 2023-05-03 | 2023-04-28 | 1.756 | 4,624,191 | +26,716 | 0.62% | 8,121,300 |
| 2023-05-02 | 2023-04-27 | 1.731 | 4,597,475 | +49,503 | 0.62% | 7,957,360 |
| 2023-04-28 | 2023-04-26 | 1.769 | 4,547,972 | +161,080 | 0.61% | 8,045,320 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,386,892 | +57,361 | 0.59% | 7,537,051 |
| 2023-04-26 | 2023-04-24 | 1.782 | 4,329,531 | -112,364 | 0.58% | 7,713,999 |
| 2023-04-25 | 2023-04-21 | 1.782 | 4,441,895 | +8,644 | 0.59% | 7,914,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 4,433,251 | +180,724 | 0.59% | 8,237,319 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,252,527 | +601,891 | 0.57% | 8,009,760 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,650,636 | +35,360 | 0.49% | 6,736,701 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,615,276 | -99,006 | 0.48% | 6,763,469 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,714,282 | +13,358 | 0.50% | 6,854,150 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,700,924 | +194,868 | 0.50% | 6,311,400 |
| 2023-04-14 | 2023-04-12 | 1.705 | 3,506,056 | +294,660 | 0.47% | 5,979,080 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,211,396 | -53,432 | 0.43% | 5,476,579 |
| 2023-04-12 | 2023-04-06 | 1.654 | 3,264,828 | +26,716 | 0.44% | 5,401,500 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,238,112 | +74,647 | 0.43% | 5,480,930 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,163,465 | +84,862 | 0.42% | 5,314,320 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,078,603 | +178,367 | 0.41% | 5,406,840 |
| 2023-04-03 | 2023-03-30 | 1.693 | 2,900,236 | +21,216 | 0.39% | 4,909,030 |
| 2023-03-31 | 2023-03-29 | 1.654 | 2,879,020 | +9,429 | 0.39% | 4,763,199 |
| 2023-03-28 | 2023-03-24 | 1.642 | 2,869,591 | +24,358 | 0.38% | 4,711,079 |
| 2023-03-24 | 2023-03-22 | 1.616 | 2,845,233 | -6,286 | 0.38% | 4,598,670 |
| 2023-03-23 | 2023-03-21 | 1.565 | 2,851,519 | -38,502 | 0.38% | 4,463,670 |
| 2023-03-20 | 2023-03-16 | 1.540 | 2,890,021 | +27,501 | 0.39% | 4,450,380 |
| 2023-03-17 | 2023-03-15 | 1.642 | 2,862,520 | +40,860 | 0.38% | 4,699,471 |
| 2023-03-16 | 2023-03-14 | 1.553 | 2,821,660 | -21,216 | 0.38% | 4,381,020 |
| 2023-03-15 | 2023-03-13 | 1.616 | 2,842,876 | +3,144 | 0.38% | 4,594,861 |
| 2023-03-14 | 2023-03-10 | 1.540 | 2,839,732 | +48,717 | 0.38% | 4,372,939 |
| 2023-03-13 | 2023-03-09 | 1.565 | 2,791,015 | +26,715 | 0.37% | 4,368,959 |
| 2023-03-10 | 2023-03-08 | 1.616 | 2,764,300 | -11,000 | 0.37% | 4,467,861 |
| 2023-03-09 | 2023-03-07 | 1.667 | 2,775,300 | +99,005 | 0.37% | 4,626,920 |
| 2023-03-08 | 2023-03-06 | 1.693 | 2,676,295 | -30,644 | 0.36% | 4,529,981 |
| 2023-03-07 | 2023-03-03 | 1.629 | 2,706,939 | -36,931 | 0.36% | 4,409,600 |
| 2023-03-06 | 2023-03-02 | 1.604 | 2,743,870 | -26,716 | 0.37% | 4,399,920 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,770,586 | -51,860 | 0.37% | 4,548,540 |
| 2023-03-02 | 2023-02-28 | 1.565 | 2,822,446 | -20,430 | 0.38% | 4,418,160 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,842,876 | -49,502 | 0.38% | 4,413,961 |
| 2023-02-28 | 2023-02-24 | 1.642 | 2,892,378 | -98,220 | 0.39% | 4,748,489 |
| 2023-02-27 | 2023-02-23 | 1.705 | 2,990,598 | -29,073 | 0.40% | 5,100,040 |
| 2023-02-24 | 2023-02-22 | 1.718 | 3,019,671 | -35,359 | 0.40% | 5,188,050 |
| 2023-02-23 | 2023-02-21 | 1.718 | 3,055,030 | -51,861 | 0.41% | 5,248,799 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,106,891 | -25,930 | 0.42% | 5,258,821 |
| 2023-02-21 | 2023-02-17 | 1.705 | 3,132,821 | -22,787 | 0.42% | 5,342,581 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,155,608 | +3,929 | 0.42% | 5,341,281 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,151,679 | -16,501 | 0.42% | 5,535,180 |
| 2023-02-16 | 2023-02-14 | 1.756 | 3,168,180 | -85,647 | 0.42% | 5,564,161 |
| 2023-02-15 | 2023-02-13 | 1.782 | 3,253,827 | -36,145 | 0.44% | 5,797,399 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,289,972 | -18,073 | 0.44% | 5,861,799 |
| 2023-02-13 | 2023-02-09 | 1.820 | 3,308,045 | +786 | 0.44% | 6,020,300 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,307,259 | +5,500 | 0.44% | 6,103,050 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,301,759 | +13,358 | 0.44% | 6,218,961 |
| 2023-02-08 | 2023-02-06 | 1.769 | 3,288,401 | +6,286 | 0.44% | 5,817,150 |
| 2023-02-07 | 2023-02-03 | 1.845 | 3,282,115 | +6,286 | 0.44% | 6,056,650 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,275,829 | +20,430 | 0.44% | 6,211,811 |
| 2023-02-02 | 2023-01-31 | 1.807 | 3,255,399 | +20,430 | 0.44% | 5,883,060 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,234,969 | +16,501 | 0.43% | 5,804,970 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,218,468 | -84,862 | 0.43% | 5,488,640 |
| 2023-01-20 | 2023-01-18 | 1.591 | 3,303,330 | +3,929 | 0.44% | 5,255,000 |
| 2023-01-19 | 2023-01-17 | 1.553 | 3,299,401 | +22,787 | 0.44% | 5,122,779 |
| 2023-01-18 | 2023-01-16 | 1.578 | 3,276,614 | +22,001 | 0.44% | 5,170,799 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,254,613 | +3,929 | 0.44% | 5,094,660 |
| 2023-01-16 | 2023-01-12 | 1.565 | 3,250,684 | +3,928 | 0.44% | 5,088,509 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,246,756 | +4,715 | 0.43% | 5,247,641 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,242,041 | +3,929 | 0.43% | 5,157,500 |
| 2023-01-11 | 2023-01-09 | 1.604 | 3,238,112 | -25,930 | 0.43% | 5,192,460 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,264,042 | -25,930 | 0.44% | 4,984,800 |
| 2023-01-09 | 2023-01-05 | 1.591 | 3,289,972 | +3,928 | 0.44% | 5,233,749 |
| 2023-01-06 | 2023-01-04 | 1.616 | 3,286,044 | +3,929 | 0.44% | 5,311,141 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,282,115 | +786 | 0.44% | 5,221,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,281,329 | +54,217 | 0.44% | 5,052,960 |
| 2022-12-29 | 2022-12-23 | 1.451 | 3,227,112 | -9,429 | 0.43% | 4,681,981 |
| 2022-12-28 | 2022-12-22 | 1.451 | 3,236,541 | -40,859 | 0.43% | 4,695,660 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,277,400 | +50,288 | 0.44% | 4,629,810 |
| 2022-12-20 | 2022-12-16 | 1.438 | 3,227,112 | -2,357 | 0.43% | 4,640,911 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,229,469 | -25,930 | 0.43% | 4,644,300 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,255,399 | -9,429 | 0.44% | 4,640,160 |
| 2022-12-15 | 2022-12-13 | 1.413 | 3,264,828 | -29,073 | 0.55% | 4,612,050 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,293,901 | -14,930 | 0.55% | 4,611,200 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,308,831 | +51,075 | 0.55% | 5,011,091 |
| 2022-12-12 | 2022-12-08 | 1.476 | 3,257,756 | +168,152 | 0.55% | 4,809,360 |
| 2022-12-09 | 2022-12-07 | 1.362 | 3,089,604 | -1,571 | 0.52% | 4,207,240 |
| 2022-12-08 | 2022-12-06 | 1.413 | 3,091,175 | -39,288 | 0.52% | 4,366,740 |
| 2022-12-07 | 2022-12-05 | 1.413 | 3,130,463 | -20,430 | 0.52% | 4,422,240 |
| 2022-12-06 | 2022-12-02 | 1.324 | 3,150,893 | +12,572 | 0.53% | 4,170,400 |
| 2022-12-05 | 2022-12-01 | 1.285 | 3,138,321 | -7,072 | 0.53% | 4,033,940 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,145,393 | -197,225 | 0.53% | 4,123,090 |
| 2022-12-01 | 2022-11-29 | 1.247 | 3,342,618 | -66,790 | 0.56% | 4,168,920 |
| 2022-11-30 | 2022-11-28 | 1.260 | 3,409,408 | +3,929 | 0.57% | 4,295,610 |
| 2022-11-29 | 2022-11-25 | 1.260 | 3,405,479 | +5,500 | 0.57% | 4,290,660 |
| 2022-11-28 | 2022-11-24 | 1.247 | 3,399,979 | +7,858 | 0.57% | 4,240,461 |
| 2022-11-25 | 2022-11-23 | 1.209 | 3,392,121 | +7,858 | 0.57% | 4,101,150 |
| 2022-11-24 | 2022-11-22 | 1.184 | 3,384,263 | +54,217 | 0.57% | 4,005,510 |
| 2022-11-23 | 2022-11-21 | 1.234 | 3,330,046 | +7,072 | 0.56% | 4,110,860 |
| 2022-11-22 | 2022-11-18 | 1.260 | 3,322,974 | +7,857 | 0.56% | 4,186,710 |
| 2022-11-21 | 2022-11-17 | 1.273 | 3,315,117 | -785 | 0.56% | 4,219,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,315,902 | -44,003 | 0.56% | 4,304,400 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,359,905 | +4,715 | 0.56% | 4,447,040 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,355,190 | +4,714 | 0.56% | 4,398,100 |
| 2022-11-15 | 2022-11-11 | 1.285 | 3,350,476 | +6,286 | 0.56% | 4,306,640 |
| 2022-11-14 | 2022-11-10 | 1.209 | 3,344,190 | +58,932 | 0.56% | 4,043,200 |
| 2022-11-11 | 2022-11-09 | 1.184 | 3,285,258 | -63,646 | 0.55% | 3,888,330 |
| 2022-11-10 | 2022-11-08 | 1.196 | 3,348,904 | +71,504 | 0.56% | 4,006,280 |
| 2022-11-09 | 2022-11-07 | 1.184 | 3,277,400 | +10,215 | 0.55% | 3,879,030 |
| 2022-11-08 | 2022-11-04 | 1.107 | 3,267,185 | +17,286 | 0.55% | 3,617,460 |
| 2022-11-03 | 2022-11-01 | 1.018 | 3,249,899 | +12,573 | 0.54% | 3,308,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 3,237,326 | +37,716 | 0.54% | 3,213,600 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,199,610 | -7,072 | 0.54% | 3,257,600 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,206,682 | +47,931 | 0.54% | 3,468,850 |
| 2022-10-28 | 2022-10-26 | 1.069 | 3,158,751 | +22,002 | 0.53% | 3,376,800 |
| 2022-10-27 | 2022-10-25 | 1.018 | 3,136,749 | +35,359 | 0.53% | 3,193,600 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,101,390 | -30,645 | 0.52% | 3,276,010 |
| 2022-10-25 | 2022-10-21 | 1.158 | 3,132,035 | +34,574 | 0.53% | 3,627,260 |
| 2022-10-24 | 2022-10-20 | 1.145 | 3,097,461 | -59,718 | 0.52% | 3,547,800 |
| 2022-10-21 | 2022-10-19 | 1.171 | 3,157,179 | -19,644 | 0.53% | 3,696,560 |
| 2022-10-20 | 2022-10-18 | 1.234 | 3,176,823 | -22,001 | 0.53% | 3,921,710 |
| 2022-10-19 | 2022-10-17 | 1.260 | 3,198,824 | -786 | 0.54% | 4,030,290 |
| 2022-10-18 | 2022-10-14 | 1.234 | 3,199,610 | -66,004 | 0.54% | 3,949,840 |
| 2022-10-17 | 2022-10-13 | 1.234 | 3,265,614 | +2,357 | 0.55% | 4,031,320 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,263,257 | -3,143 | 0.55% | 3,986,881 |
| 2022-10-13 | 2022-10-11 | 1.222 | 3,266,400 | +3,143 | 0.55% | 3,990,721 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,263,257 | -14,929 | 0.55% | 3,945,351 |
| 2022-10-11 | 2022-10-07 | 1.285 | 3,278,186 | -124,150 | 0.55% | 4,213,720 |
| 2022-10-10 | 2022-10-06 | 1.298 | 3,402,336 | +30,645 | 0.57% | 4,416,600 |
| 2022-10-07 | 2022-10-05 | 1.311 | 3,371,691 | +3,143 | 0.57% | 4,419,730 |
| 2022-10-05 | 2022-09-30 | 1.273 | 3,368,548 | +42,431 | 0.56% | 4,287,000 |
| 2022-09-28 | 2022-09-26 | 1.311 | 3,326,117 | +2,357 | 0.56% | 4,359,990 |
| 2022-09-27 | 2022-09-23 | 1.387 | 3,323,760 | +57,360 | 0.56% | 4,610,700 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,266,400 | +27,502 | 0.55% | 4,655,841 |
| 2022-09-23 | 2022-09-21 | 1.464 | 3,238,898 | +77,004 | 0.54% | 4,740,300 |
| 2022-09-22 | 2022-09-20 | 1.438 | 3,161,894 | +120,221 | 0.53% | 4,547,121 |
| 2022-09-21 | 2022-09-19 | 1.438 | 3,041,673 | +786 | 0.51% | 4,374,231 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,040,887 | +215,298 | 0.51% | 4,527,900 |
| 2022-09-19 | 2022-09-15 | 1.489 | 2,825,589 | -58,932 | 0.47% | 4,207,320 |
| 2022-09-16 | 2022-09-14 | 1.565 | 2,884,521 | -47,145 | 0.48% | 4,515,330 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,931,666 | -249,086 | 0.49% | 4,439,890 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,180,752 | -154,794 | 0.53% | 4,938,560 |
| 2022-09-13 | 2022-09-08 | 1.514 | 3,335,546 | -10,215 | 0.56% | 5,051,549 |
| 2022-09-09 | 2022-09-07 | 1.553 | 3,345,761 | -37,717 | 0.56% | 5,194,760 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,383,478 | -120,221 | 0.57% | 5,296,381 |
| 2022-09-07 | 2022-09-05 | 1.451 | 3,503,699 | -161,080 | 0.59% | 5,083,260 |
| 2022-09-06 | 2022-09-02 | 1.476 | 3,664,779 | -62,861 | 0.61% | 5,410,240 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,727,640 | -87,219 | 0.63% | 5,597,920 |
| 2022-09-02 | 2022-08-31 | 1.502 | 3,814,859 | -28,288 | 0.64% | 5,728,900 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,843,147 | -43,216 | 0.64% | 5,820,291 |
| 2022-08-31 | 2022-08-29 | 1.591 | 3,886,363 | -95,077 | 0.65% | 6,182,500 |
| 2022-08-30 | 2022-08-26 | 1.616 | 3,981,440 | -11,786 | 0.67% | 6,435,090 |
| 2022-08-29 | 2022-08-25 | 1.565 | 3,993,226 | +14,143 | 0.67% | 6,250,859 |
| 2022-08-26 | 2022-08-24 | 1.540 | 3,979,083 | +23,573 | 0.67% | 6,127,440 |
| 2022-08-25 | 2022-08-23 | 1.553 | 3,955,510 | +16,501 | 0.66% | 6,141,480 |
| 2022-08-24 | 2022-08-22 | 1.565 | 3,939,009 | +33,002 | 0.66% | 6,165,990 |
| 2022-08-23 | 2022-08-19 | 1.565 | 3,906,007 | +1,571 | 0.65% | 6,114,330 |
| 2022-08-22 | 2022-08-18 | 1.502 | 3,904,436 | +23,573 | 0.65% | 5,863,420 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,880,863 | +26,716 | 0.65% | 5,976,190 |
| 2022-08-18 | 2022-08-16 | 1.514 | 3,854,147 | +29,859 | 0.65% | 5,836,950 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,824,288 | +23,572 | 0.64% | 5,889,069 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,800,716 | +26,716 | 0.64% | 5,901,141 |
| 2022-08-15 | 2022-08-11 | 1.565 | 3,774,000 | +21,216 | 0.63% | 5,907,690 |
| 2022-08-12 | 2022-08-10 | 1.540 | 3,752,784 | -3,143 | 0.63% | 5,778,960 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,755,927 | +94,291 | 0.63% | 5,736,000 |
| 2022-08-10 | 2022-08-08 | 1.578 | 3,661,636 | +6,286 | 0.61% | 5,778,400 |
| 2022-08-09 | 2022-08-05 | 1.565 | 3,655,350 | +5,500 | 0.61% | 5,721,960 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,649,850 | +36,931 | 0.61% | 5,620,450 |
| 2022-08-05 | 2022-08-03 | 1.527 | 3,612,919 | +64,432 | 0.61% | 5,517,600 |
| 2022-08-04 | 2022-08-02 | 1.578 | 3,548,487 | +71,504 | 0.59% | 5,599,840 |
| 2022-08-03 | 2022-08-01 | 1.629 | 3,476,983 | +25,144 | 0.58% | 5,664,000 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,451,839 | -5,500 | 0.58% | 5,623,041 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,457,339 | -25,144 | 0.58% | 5,456,000 |
| 2022-07-28 | 2022-07-26 | 1.565 | 3,482,483 | -49,503 | 0.58% | 5,451,360 |
| 2022-07-27 | 2022-07-25 | 1.578 | 3,531,986 | -66,004 | 0.59% | 5,573,800 |
| 2022-07-26 | 2022-07-22 | 1.604 | 3,597,990 | -26,716 | 0.60% | 5,769,540 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,624,706 | -26,715 | 0.61% | 5,581,731 |
| 2022-07-22 | 2022-07-20 | 1.565 | 3,651,421 | -29,859 | 0.61% | 5,715,809 |
| 2022-07-21 | 2022-07-19 | 1.514 | 3,681,280 | -27,502 | 0.62% | 5,575,150 |
| 2022-07-20 | 2022-07-18 | 1.514 | 3,708,782 | -43,217 | 0.62% | 5,616,800 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,751,999 | +6,287 | 0.63% | 5,443,501 |
| 2022-07-18 | 2022-07-14 | 1.476 | 3,745,712 | +39,287 | 0.63% | 5,529,719 |
| 2022-07-15 | 2022-07-13 | 1.527 | 3,706,425 | -24,358 | 0.62% | 5,660,401 |
| 2022-07-14 | 2022-07-12 | 1.578 | 3,730,783 | -25,144 | 0.63% | 5,887,520 |
| 2022-07-13 | 2022-07-11 | 1.591 | 3,755,927 | -23,573 | 0.63% | 5,974,999 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,779,500 | -25,930 | 0.63% | 6,156,800 |
| 2022-07-11 | 2022-07-07 | 1.642 | 3,805,430 | -5,500 | 0.64% | 6,247,470 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,810,930 | -786 | 0.64% | 6,256,499 |
| 2022-07-07 | 2022-07-05 | 1.731 | 3,811,716 | -4,715 | 0.64% | 6,597,360 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,816,431 | -1,571 | 0.64% | 6,654,090 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,818,002 | -16,501 | 0.64% | 6,705,420 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,834,503 | +786 | 0.64% | 6,832,000 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,833,717 | +91,148 | 0.64% | 7,220,919 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,742,569 | +55,003 | 0.63% | 6,763,459 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,687,566 | +26,716 | 0.62% | 7,039,499 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,660,850 | +122,578 | 0.61% | 7,035,089 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,538,272 | +2,357 | 0.59% | 6,934,620 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,535,915 | +5,500 | 0.59% | 6,750,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,530,415 | -23,572 | 0.59% | 6,739,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,553,987 | -43,217 | 0.60% | 6,920,189 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,597,204 | -203,512 | 0.60% | 7,187,460 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,800,716 | -44,788 | 0.64% | 7,110,391 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,845,504 | -146,151 | 0.64% | 7,292,060 |
| 2022-06-09 | 2022-06-07 | 1.718 | 3,991,655 | -26,716 | 0.67% | 6,858,000 |
| 2022-06-08 | 2022-06-06 | 1.769 | 4,018,371 | -24,358 | 0.67% | 7,108,460 |
| 2022-06-07 | 2022-06-02 | 1.642 | 4,042,729 | -33,002 | 0.68% | 6,637,050 |
| 2022-06-06 | 2022-06-01 | 1.654 | 4,075,731 | -17,287 | 0.68% | 6,743,100 |
| 2022-06-02 | 2022-05-31 | 1.693 | 4,093,018 | -22,787 | 0.69% | 6,927,970 |
| 2022-06-01 | 2022-05-30 | 1.667 | 4,115,805 | +20,430 | 0.69% | 6,861,780 |
| 2022-05-31 | 2022-05-27 | 1.616 | 4,095,375 | -48,717 | 0.69% | 6,619,240 |
| 2022-05-30 | 2022-05-26 | 1.654 | 4,144,092 | -36,931 | 0.69% | 6,856,200 |
| 2022-05-27 | 2022-05-25 | 1.642 | 4,181,023 | -47,931 | 0.70% | 6,864,090 |
| 2022-05-26 | 2022-05-24 | 1.616 | 4,228,954 | -127,293 | 0.71% | 6,835,140 |
| 2022-05-25 | 2022-05-23 | 1.693 | 4,356,247 | +25,930 | 0.73% | 7,373,520 |
| 2022-05-24 | 2022-05-20 | 1.642 | 4,330,317 | -55,789 | 0.73% | 7,109,190 |
| 2022-05-23 | 2022-05-19 | 1.616 | 4,386,106 | -46,360 | 0.74% | 7,089,140 |
| 2022-05-20 | 2022-05-18 | 1.616 | 4,432,466 | -33,002 | 0.74% | 7,164,070 |
| 2022-05-19 | 2022-05-17 | 1.616 | 4,465,468 | -84,862 | 0.75% | 7,217,411 |
| 2022-05-18 | 2022-05-16 | 1.604 | 4,550,330 | -39,287 | 0.76% | 7,296,661 |
| 2022-05-17 | 2022-05-13 | 1.578 | 4,589,617 | -80,148 | 0.77% | 7,242,839 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,669,765 | -67,575 | 0.78% | 7,191,030 |
| 2022-05-13 | 2022-05-11 | 1.616 | 4,737,340 | -56,575 | 0.79% | 7,656,830 |
| 2022-05-12 | 2022-05-10 | 1.616 | 4,793,915 | +1,572 | 0.80% | 7,748,270 |
| 2022-05-11 | 2022-05-06 | 1.642 | 4,792,343 | -55,003 | 0.80% | 7,867,710 |
| 2022-05-10 | 2022-05-05 | 1.693 | 4,847,346 | -18,073 | 0.81% | 8,204,769 |
| 2022-05-06 | 2022-05-04 | 1.705 | 4,865,419 | -40,859 | 0.82% | 8,297,280 |
| 2022-05-05 | 2022-05-03 | 1.693 | 4,906,278 | -66,790 | 0.82% | 8,304,520 |
| 2022-05-04 | 2022-04-29 | 1.731 | 4,973,068 | -78,576 | 0.83% | 8,607,440 |
| 2022-05-03 | 2022-04-28 | 1.744 | 5,051,644 | -753,542 | 0.85% | 8,807,731 |
| 2022-04-29 | 2022-04-27 | 1.756 | 5,805,186 | -365,378 | 0.97% | 10,195,439 |
| 2022-04-28 | 2022-04-26 | 1.693 | 6,170,564 | -19,644 | 1.03% | 10,444,490 |
| 2022-04-27 | 2022-04-25 | 1.705 | 6,190,208 | +786 | 1.04% | 10,556,520 |
| 2022-04-25 | 2022-04-21 | 1.794 | 6,189,422 | -14,930 | 1.04% | 11,106,569 |
| 2022-04-22 | 2022-04-20 | 1.896 | 6,204,352 | -42,431 | 1.04% | 11,765,040 |
| 2022-04-21 | 2022-04-19 | 1.960 | 6,246,783 | -109,220 | 1.05% | 12,243,000 |
| 2022-04-20 | 2022-04-14 | 1.896 | 6,356,003 | -2,358 | 1.07% | 12,052,609 |
| 2022-04-19 | 2022-04-13 | 1.769 | 6,358,361 | -113,149 | 1.07% | 11,247,881 |
| 2022-04-14 | 2022-04-12 | 1.693 | 6,471,510 | +6,286 | 1.09% | 10,953,880 |
| 2022-04-13 | 2022-04-11 | 1.654 | 6,465,224 | +11,787 | 1.08% | 10,696,400 |
| 2022-04-12 | 2022-04-08 | 1.782 | 6,453,437 | +3,928 | 1.08% | 11,498,199 |
| 2022-04-11 | 2022-04-07 | 1.718 | 6,449,509 | +33,788 | 1.08% | 11,080,801 |
| 2022-04-08 | 2022-04-06 | 1.769 | 6,415,721 | +43,217 | 1.08% | 11,349,350 |
| 2022-04-07 | 2022-04-04 | 1.756 | 6,372,504 | +19,644 | 1.07% | 11,191,799 |
| 2022-04-06 | 2022-04-01 | 1.769 | 6,352,860 | +15,715 | 1.07% | 11,238,149 |
| 2022-04-04 | 2022-03-31 | 1.782 | 6,337,145 | +20,430 | 1.06% | 11,291,000 |
| 2022-03-31 | 2022-03-29 | 1.845 | 6,316,715 | -18,073 | 1.06% | 11,656,549 |
| 2022-03-30 | 2022-03-28 | 1.871 | 6,334,788 | -33,002 | 1.06% | 11,851,140 |
| 2022-03-29 | 2022-03-25 | 2.036 | 6,367,790 | -95,862 | 1.07% | 12,966,401 |
| 2022-03-28 | 2022-03-24 | 2.100 | 6,463,652 | -644,323 | 1.08% | 13,572,899 |
| 2022-03-25 | 2022-03-23 | 1.884 | 7,107,975 | -133,579 | 1.19% | 13,388,081 |
| 2022-03-24 | 2022-03-22 | 1.845 | 7,241,554 | +586,177 | 1.21% | 13,363,201 |
| 2022-03-23 | 2022-03-21 | 1.718 | 6,655,377 | -54,218 | 1.12% | 11,434,499 |
| 2022-03-21 | 2022-03-17 | 1.807 | 6,709,595 | -81,719 | 1.13% | 12,125,380 |
| 2022-03-18 | 2022-03-16 | 1.769 | 6,791,314 | -1,372,720 | 1.14% | 12,013,770 |
| 2022-03-17 | 2022-03-15 | 1.591 | 8,164,034 | -58,932 | 1.37% | 12,987,499 |
| 2022-03-16 | 2022-03-14 | 1.667 | 8,222,966 | +10,214 | 1.38% | 13,709,149 |
| 2022-03-15 | 2022-03-11 | 1.909 | 8,212,752 | +96,649 | 1.38% | 15,678,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 8,116,103 | +45,574 | 1.36% | 15,803,370 |
| 2022-03-11 | 2022-03-09 | 2.036 | 8,070,529 | +121,792 | 1.35% | 16,433,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 7,948,737 | -974,341 | 1.33% | 17,905,321 |
| 2022-03-09 | 2022-03-07 | 2.418 | 8,923,078 | +595,606 | 1.50% | 21,576,401 |
| 2022-03-08 | 2022-03-04 | 2.138 | 8,327,472 | +195,654 | 1.40% | 17,804,639 |
| 2022-03-07 | 2022-03-03 | 2.214 | 8,131,818 | +12,572 | 1.36% | 18,007,259 |
| 2022-03-04 | 2022-03-02 | 2.151 | 8,119,246 | +239,656 | 1.36% | 17,462,770 |
| 2022-03-03 | 2022-03-01 | 2.011 | 7,879,590 | -52,646 | 1.32% | 15,844,240 |
| 2022-03-02 | 2022-02-28 | 2.062 | 7,932,236 | -785 | 1.33% | 16,353,901 |
| 2022-03-01 | 2022-02-25 | 1.934 | 7,933,021 | +608,963 | 1.33% | 15,345,919 |
| 2022-02-28 | 2022-02-24 | 1.998 | 7,324,058 | +815,617 | 1.23% | 14,633,969 |
| 2022-02-25 | 2022-02-23 | 1.947 | 6,508,441 | -27,501 | 1.09% | 12,672,991 |
| 2022-02-24 | 2022-02-22 | 1.985 | 6,535,942 | -99,006 | 1.10% | 12,976,080 |
| 2022-02-23 | 2022-02-21 | 1.947 | 6,634,948 | +392,094 | 1.11% | 12,919,320 |
| 2022-02-22 | 2022-02-18 | 1.807 | 6,242,854 | -34,573 | 1.05% | 11,281,900 |
| 2022-02-21 | 2022-02-17 | 1.807 | 6,277,427 | +535,887 | 1.05% | 11,344,379 |
| 2022-02-18 | 2022-02-16 | 1.769 | 5,741,540 | +23,573 | 0.96% | 10,156,730 |
| 2022-02-17 | 2022-02-15 | 1.744 | 5,717,967 | -35,359 | 0.96% | 9,969,490 |
| 2022-02-16 | 2022-02-14 | 1.769 | 5,753,326 | +71,504 | 0.96% | 10,177,579 |
| 2022-02-15 | 2022-02-11 | 1.731 | 5,681,822 | +143,794 | 0.95% | 9,834,160 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,538,028 | +365,377 | 0.93% | 10,008,159 |
| 2022-02-11 | 2022-02-09 | 1.744 | 5,172,651 | +9,430 | 0.87% | 9,018,711 |
| 2022-02-10 | 2022-02-08 | 1.693 | 5,163,221 | +202,725 | 0.87% | 8,739,429 |
| 2022-02-09 | 2022-02-07 | 1.654 | 4,960,496 | +7,858 | 0.83% | 8,206,901 |
| 2022-02-08 | 2022-02-04 | 1.616 | 4,952,638 | +8,643 | 0.83% | 8,004,810 |
| 2022-02-07 | 2022-01-31 | 1.553 | 4,943,995 | +70,719 | 0.83% | 7,676,240 |
| 2022-02-04 | 2022-01-27 | 1.553 | 4,873,276 | +39,288 | 0.82% | 7,566,439 |
| 2022-01-28 | 2022-01-26 | 1.604 | 4,833,988 | +150,079 | 0.81% | 7,751,519 |
| 2022-01-27 | 2022-01-25 | 1.604 | 4,683,909 | +374,807 | 0.79% | 7,510,861 |
| 2022-01-25 | 2022-01-21 | 1.845 | 4,309,102 | +171,296 | 0.72% | 7,951,801 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,137,806 | +33,002 | 0.69% | 7,372,400 |
| 2022-01-21 | 2022-01-19 | 1.642 | 4,104,804 | +111,578 | 0.69% | 6,738,960 |
| 2022-01-20 | 2022-01-18 | 1.629 | 3,993,226 | +88,790 | 0.67% | 6,504,959 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,904,436 | +87,219 | 0.65% | 6,410,010 |
| 2022-01-18 | 2022-01-14 | 1.744 | 3,817,217 | +51,861 | 0.64% | 6,655,461 |
| 2022-01-17 | 2022-01-13 | 1.667 | 3,765,356 | +73,075 | 0.63% | 6,277,519 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,692,281 | +29,859 | 0.62% | 6,343,650 |
| 2022-01-13 | 2022-01-11 | 1.591 | 3,662,422 | +79,362 | 0.61% | 5,826,250 |
| 2022-01-12 | 2022-01-10 | 1.591 | 3,583,060 | +117,863 | 0.60% | 5,699,999 |
| 2022-01-11 | 2022-01-07 | 1.502 | 3,465,197 | +113,935 | 0.58% | 5,203,801 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,351,262 | -45,574 | 0.56% | 4,734,151 |
| 2022-01-07 | 2022-01-05 | 1.489 | 3,396,836 | -80,933 | 0.57% | 5,057,911 |
| 2022-01-06 | 2022-01-04 | 1.527 | 3,477,769 | -39,288 | 0.58% | 5,311,200 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,517,057 | -130,436 | 0.59% | 5,505,481 |
| 2022-01-04 | 2021-12-31 | 1.553 | 3,647,493 | +49,503 | 0.61% | 5,663,241 |
| 2022-01-03 | 2021-12-29 | 1.451 | 3,597,990 | -126,507 | 0.60% | 5,220,060 |
| 2021-12-30 | 2021-12-28 | 1.502 | 3,724,497 | -226,299 | 0.62% | 5,593,200 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,950,796 | +25,145 | 0.66% | 6,184,441 |
| 2021-12-28 | 2021-12-22 | 1.502 | 3,925,651 | +32,216 | 0.66% | 5,895,280 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,893,435 | +22,787 | 0.65% | 5,846,900 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,870,648 | +227,084 | 0.65% | 5,664,900 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,643,564 | -200,368 | 0.61% | 5,425,290 |
| 2021-12-20 | 2021-12-16 | 1.527 | 3,843,932 | -14,930 | 0.64% | 5,870,400 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,858,862 | +3,929 | 0.65% | 5,794,980 |
| 2021-12-16 | 2021-12-14 | 1.527 | 3,854,933 | -53,432 | 0.65% | 5,887,200 |
| 2021-12-15 | 2021-12-13 | 1.591 | 3,908,365 | +11,001 | 0.66% | 6,217,501 |
| 2021-12-14 | 2021-12-10 | 1.591 | 3,897,364 | +24,359 | 0.65% | 6,200,000 |
| 2021-12-13 | 2021-12-09 | 1.629 | 3,873,005 | +28,287 | 0.65% | 6,309,119 |
| 2021-12-10 | 2021-12-08 | 1.616 | 3,844,718 | -11,001 | 0.64% | 6,214,110 |
| 2021-12-09 | 2021-12-07 | 1.591 | 3,855,719 | -4,714 | 0.65% | 6,133,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,860,433 | +11,000 | 0.65% | 5,944,730 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,849,433 | +89,577 | 0.65% | 6,221,731 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,759,856 | +8,643 | 0.63% | 5,981,250 |
| 2021-12-03 | 2021-12-01 | 1.718 | 3,751,213 | +47,146 | 0.63% | 6,444,900 |
| 2021-12-02 | 2021-11-30 | 1.693 | 3,704,067 | -44,788 | 0.62% | 6,269,620 |
| 2021-12-01 | 2021-11-29 | 1.756 | 3,748,855 | +11,000 | 0.63% | 6,583,979 |
| 2021-11-30 | 2021-11-26 | 1.756 | 3,737,855 | +26,716 | 0.63% | 6,564,660 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,711,139 | -25,930 | 0.62% | 6,848,350 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,737,069 | +52,646 | 0.63% | 6,468,160 |
| 2021-11-25 | 2021-11-23 | 1.616 | 3,684,423 | +59,717 | 0.62% | 5,955,030 |
| 2021-11-24 | 2021-11-22 | 1.654 | 3,624,706 | -785 | 0.61% | 5,996,901 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,625,491 | +14,929 | 0.61% | 6,136,619 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,610,562 | +17,287 | 0.61% | 5,697,800 |
| 2021-11-19 | 2021-11-17 | 1.565 | 3,593,275 | +1,571 | 0.60% | 5,624,790 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,591,704 | -32,216 | 0.60% | 5,622,330 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,623,920 | +80,148 | 0.61% | 5,580,520 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,543,772 | +62,075 | 0.59% | 5,727,699 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,481,697 | -25,145 | 0.58% | 5,538,749 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,506,842 | +25,930 | 0.59% | 5,266,340 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,480,912 | +245,943 | 0.58% | 5,271,700 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,234,969 | +5,500 | 0.54% | 4,775,720 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,229,469 | -58,146 | 0.54% | 5,096,400 |
| 2021-11-08 | 2021-11-04 | 1.731 | 3,287,615 | -4,715 | 0.55% | 5,690,240 |
| 2021-11-05 | 2021-11-03 | 1.718 | 3,292,330 | -36,930 | 0.55% | 5,656,501 |
| 2021-11-04 | 2021-11-02 | 1.845 | 3,329,260 | -131,222 | 0.56% | 6,143,650 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,460,482 | +16,501 | 0.58% | 6,650,040 |
| 2021-11-02 | 2021-10-29 | 2.011 | 3,443,981 | +173,653 | 0.58% | 6,925,140 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,270,328 | +14,929 | 0.55% | 6,326,239 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,255,399 | -40,074 | 0.55% | 6,711,660 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,295,473 | +40,860 | 0.55% | 6,626,521 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,254,613 | -20,430 | 0.55% | 6,461,520 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,275,043 | -98,220 | 0.55% | 6,502,080 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,373,263 | +16,501 | 0.57% | 7,169,311 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,356,762 | +19,644 | 0.56% | 6,792,480 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,337,118 | -40,074 | 0.56% | 6,965,080 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,377,192 | +34,574 | 0.57% | 7,177,661 |
| 2021-10-19 | 2021-10-15 | 1.973 | 3,342,618 | +786 | 0.56% | 6,593,700 |
| 2021-10-18 | 2021-10-12 | 1.845 | 3,341,832 | +25,930 | 0.56% | 6,166,849 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,315,902 | +27,501 | 0.56% | 6,372,199 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,288,401 | -49,503 | 0.55% | 6,277,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 3,337,904 | -68,361 | 0.56% | 6,372,001 |
| 2021-10-08 | 2021-10-06 | 1.896 | 3,406,265 | -33,002 | 0.57% | 6,459,151 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,439,267 | -66,789 | 0.58% | 6,653,041 |
| 2021-10-06 | 2021-10-04 | 1.884 | 3,506,056 | +3,143 | 0.59% | 6,603,760 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,502,913 | -786 | 0.59% | 6,776,160 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,503,699 | -241,228 | 0.59% | 6,554,731 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,744,927 | +506,029 | 0.63% | 7,339,641 |
| 2021-09-29 | 2021-09-27 | 1.947 | 3,238,898 | +28,287 | 0.54% | 6,306,660 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,210,611 | +2,358 | 0.54% | 6,578,461 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,208,253 | -74,647 | 0.54% | 6,859,439 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,282,900 | -36,931 | 0.55% | 6,935,479 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,319,831 | -541,171 | 0.56% | 7,013,500 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,861,002 | +520,741 | 0.65% | 8,648,154 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,340,261 | +3,929 | 0.56% | 7,651,800 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,336,332 | -19,644 | 0.56% | 7,855,100 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,355,976 | +60,503 | 0.56% | 7,858,640 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,295,473 | +312,732 | 0.55% | 8,346,061 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,982,741 | +122,579 | 0.50% | 7,743,841 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,860,162 | -4,715 | 0.48% | 6,624,799 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,864,877 | -7,857 | 0.48% | 6,489,880 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,872,734 | -44,003 | 0.48% | 6,544,239 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,916,737 | +26,716 | 0.49% | 6,347,520 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,890,021 | -28,287 | 0.48% | 6,215,820 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,918,308 | -5,501 | 0.49% | 6,425,219 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,923,809 | -36,930 | 0.49% | 6,325,701 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,960,739 | -78,576 | 0.50% | 6,970,799 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,039,315 | -102,935 | 0.51% | 7,233,159 |
| 2021-08-31 | 2021-08-27 | 2.265 | 3,142,250 | -32,216 | 0.53% | 7,118,221 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,174,466 | -181,510 | 0.53% | 7,312,401 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,355,976 | -83,291 | 0.56% | 7,730,510 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,439,267 | +23,573 | 0.58% | 7,572,211 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,415,694 | +186,225 | 0.57% | 8,172,361 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,229,469 | +99,791 | 0.54% | 8,014,500 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,129,678 | +55,789 | 0.52% | 7,129,571 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,073,889 | +36,145 | 0.52% | 6,806,881 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,037,744 | -19,644 | 0.51% | 6,572,201 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,057,388 | +91,934 | 0.51% | 6,459,061 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,965,454 | +18,858 | 0.50% | 6,415,800 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,946,596 | +36,145 | 0.49% | 6,562,501 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,910,451 | -27,501 | 0.49% | 6,333,840 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,937,952 | -21,216 | 0.49% | 6,692,809 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,959,168 | -24,358 | 0.50% | 6,289,220 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,983,526 | +1,571 | 0.50% | 6,644,749 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,981,955 | -12,572 | 0.50% | 6,109,950 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,994,527 | -74,647 | 0.50% | 6,211,930 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,069,174 | +5,500 | 0.51% | 5,937,120 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,063,674 | -35,359 | 0.51% | 5,887,490 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,099,033 | -82,505 | 0.52% | 6,073,760 |
| 2021-07-20 | 2021-07-16 | 1.871 | 3,181,538 | -35,359 | 0.53% | 5,952,031 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,216,897 | +3,143 | 0.54% | 5,731,600 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,213,754 | -36,930 | 0.54% | 5,603,301 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,250,684 | -54,218 | 0.55% | 5,833,169 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,304,902 | -13,358 | 0.55% | 5,509,860 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,318,260 | -33,787 | 0.56% | 6,123,351 |
| 2021-07-12 | 2021-07-08 | 1.642 | 3,352,047 | -58,932 | 0.56% | 5,503,140 |
| 2021-07-09 | 2021-07-07 | 1.705 | 3,410,979 | -24,359 | 0.57% | 5,816,940 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,435,338 | -50,288 | 0.58% | 5,989,641 |
| 2021-07-07 | 2021-07-05 | 1.680 | 3,485,626 | -55,789 | 0.58% | 5,855,520 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,541,415 | -84,076 | 0.59% | 6,129,520 |
| 2021-06-24 | 2021-06-22 | 1.514 | 3,625,491 | -87,220 | 0.61% | 5,490,659 |
| 2021-06-23 | 2021-06-21 | 1.540 | 3,712,711 | -40,859 | 0.62% | 5,717,251 |
| 2021-06-21 | 2021-06-17 | 1.527 | 3,753,570 | -82,505 | 0.63% | 5,732,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,836,075 | -66,789 | 0.64% | 5,760,760 |
| 2021-06-17 | 2021-06-15 | 1.654 | 3,902,864 | +26,716 | 0.65% | 6,457,100 |
| 2021-06-16 | 2021-06-11 | 1.769 | 3,876,148 | +16,501 | 0.65% | 6,856,869 |
| 2021-06-11 | 2021-06-09 | 1.756 | 3,859,647 | +13,357 | 0.65% | 6,778,559 |
| 2021-06-10 | 2021-06-08 | 1.667 | 3,846,290 | +22,002 | 0.64% | 6,412,451 |
| 2021-06-09 | 2021-06-07 | 1.680 | 3,824,288 | +29,073 | 0.64% | 6,424,439 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,795,215 | +18,858 | 0.64% | 6,472,200 |
| 2021-06-07 | 2021-06-03 | 1.782 | 3,776,357 | +22,001 | 0.63% | 6,728,400 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,754,356 | +22,001 | 0.63% | 6,641,420 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,732,355 | +51,861 | 0.63% | 6,840,001 |
| 2021-05-28 | 2021-05-26 | 1.769 | 3,680,494 | +98,219 | 0.62% | 6,510,759 |
| 2021-05-21 | 2021-05-18 | 1.947 | 3,582,275 | -77,004 | 0.60% | 6,975,271 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,659,279 | +20,430 | 0.61% | 6,706,080 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,638,849 | +26,716 | 0.61% | 6,205,540 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,612,133 | +94,291 | 0.61% | 7,171,319 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,517,842 | -31,431 | 0.59% | 7,118,429 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,549,273 | -785 | 0.60% | 7,859,581 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,550,058 | -267,944 | 0.60% | 7,048,079 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,818,002 | -18,858 | 0.64% | 7,434,269 |
| 2021-05-07 | 2021-05-05 | 1.845 | 3,836,860 | +52,645 | 0.64% | 7,080,349 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,784,215 | -106,077 | 0.63% | 6,935,041 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,890,292 | -30,645 | 0.65% | 7,228,460 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,920,937 | -83,290 | 0.66% | 7,784,401 |
| 2021-04-30 | 2021-04-28 | 1.744 | 4,004,227 | +20,430 | 0.67% | 6,981,520 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,983,797 | -251,443 | 0.67% | 7,655,699 |
| 2021-04-28 | 2021-04-26 | 1.616 | 4,235,240 | -50,289 | 0.71% | 6,845,300 |
| 2021-04-27 | 2021-04-23 | 1.540 | 4,285,529 | -81,719 | 0.72% | 6,599,340 |
| 2021-04-26 | 2021-04-22 | 1.502 | 4,367,248 | -46,359 | 0.73% | 6,558,440 |
| 2021-04-23 | 2021-04-21 | 1.324 | 4,413,607 | +39,287 | 0.74% | 5,841,679 |
| 2021-04-22 | 2021-04-20 | 1.413 | 4,374,320 | -18,858 | 0.73% | 6,179,371 |
| 2021-04-21 | 2021-04-19 | 1.336 | 4,393,178 | +1,572 | 0.74% | 5,870,550 |
| 2021-04-20 | 2021-04-16 | 1.311 | 4,391,606 | +106,077 | 0.74% | 5,756,670 |
| 2021-04-19 | 2021-04-15 | 1.273 | 4,285,529 | +36,145 | 0.72% | 5,454,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 4,249,384 | +28,287 | 0.71% | 5,462,080 |
| 2021-04-15 | 2021-04-13 | 1.247 | 4,221,097 | +22,787 | 0.71% | 5,264,561 |
| 2021-04-14 | 2021-04-12 | 1.298 | 4,198,310 | +20,430 | 0.70% | 5,449,861 |
| 2021-04-13 | 2021-04-09 | 1.336 | 4,177,880 | +16,501 | 0.70% | 5,582,850 |
| 2021-04-12 | 2021-04-08 | 1.349 | 4,161,379 | -66,004 | 0.70% | 5,613,760 |
| 2021-04-07 | 2021-03-31 | 1.234 | 4,227,383 | -1,443,439 | 0.71% | 5,218,600 |
| 2021-04-01 | 2021-03-30 | 1.298 | 5,670,822 | -69,146 | 0.95% | 7,361,340 |
| 2021-03-31 | 2021-03-29 | 1.260 | 5,739,968 | -18,859 | 0.96% | 7,231,949 |
| 2021-03-29 | 2021-03-25 | 1.158 | 5,758,827 | +111,578 | 0.97% | 6,669,390 |
| 2021-03-26 | 2021-03-24 | 1.171 | 5,647,249 | +129,650 | 0.95% | 6,612,040 |
| 2021-03-25 | 2021-03-23 | 1.222 | 5,517,599 | +144,580 | 0.93% | 6,741,120 |
| 2021-03-23 | 2021-03-19 | 1.336 | 5,373,019 | +154,794 | 0.90% | 7,179,900 |
| 2021-03-22 | 2021-03-18 | 1.324 | 5,218,225 | +102,935 | 0.87% | 6,906,641 |
| 2021-03-19 | 2021-03-17 | 1.311 | 5,115,290 | -10,215 | 0.86% | 6,705,300 |
| 2021-03-18 | 2021-03-16 | 1.362 | 5,125,505 | -10,215 | 0.86% | 6,979,610 |
| 2021-03-17 | 2021-03-15 | 1.374 | 5,135,720 | -14,144 | 0.86% | 7,058,880 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,149,864 | -29,073 | 0.86% | 7,209,401 |
| 2021-03-11 | 2021-03-09 | 1.171 | 5,178,937 | +52,646 | 0.87% | 6,063,720 |
| 2021-03-10 | 2021-03-08 | 1.133 | 5,126,291 | +130,436 | 0.86% | 5,806,360 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,995,855 | +364,592 | 0.84% | 5,722,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 4,631,263 | +1,914,895 | 0.78% | 6,247,640 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,716,368 | -190,940 | 0.46% | 5,842,329 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,907,308 | +9,429 | 0.49% | 7,030,001 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,897,879 | -92,719 | 0.49% | 7,339,121 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,990,598 | -3,271,114 | 0.50% | 7,688,119 |
| 2021-02-23 | 2021-02-19 | 2.011 | 6,261,712 | -69,147 | 1.05% | 12,591,019 |
| 2021-02-22 | 2021-02-18 | 1.782 | 6,330,859 | -42,431 | 1.06% | 11,279,800 |
| 2021-02-18 | 2021-02-16 | 1.400 | 6,373,290 | +3,271,114 | 1.07% | 8,922,100 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,102,176 | +30,645 | 0.52% | 2,566,200 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,071,531 | -9,429 | 0.52% | 2,736,300 |
| 2021-01-28 | 2021-01-26 | 0.904 | 3,080,960 | +22,001 | 0.52% | 2,783,910 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,058,959 | +14,929 | 0.51% | 2,880,820 |
| 2021-01-26 | 2021-01-22 | 0.904 | 3,044,030 | +18,858 | 0.51% | 2,750,540 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,025,172 | -3,143 | 0.51% | 2,810,500 |
| 2021-01-22 | 2021-01-20 | 0.865 | 3,028,315 | -3,928 | 0.51% | 2,620,720 |
| 2021-01-21 | 2021-01-19 | 0.878 | 3,032,243 | +8,643 | 0.51% | 2,662,710 |
| 2021-01-20 | 2021-01-18 | 0.878 | 3,023,600 | -29,859 | 0.51% | 2,655,120 |
| 2021-01-19 | 2021-01-15 | 0.878 | 3,053,459 | -35,359 | 0.51% | 2,681,340 |
| 2021-01-18 | 2021-01-14 | 0.865 | 3,088,818 | -38,502 | 0.52% | 2,673,080 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,127,320 | -36,931 | 0.52% | 2,786,000 |
| 2021-01-14 | 2021-01-12 | 0.916 | 3,164,251 | -32,216 | 0.53% | 2,899,440 |
| 2021-01-13 | 2021-01-11 | 0.878 | 3,196,467 | -29,073 | 0.54% | 2,806,920 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,225,540 | +3,929 | 0.54% | 2,955,600 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,221,611 | -24,359 | 0.54% | 2,952,000 |
| 2021-01-08 | 2021-01-06 | 0.776 | 3,245,970 | -6,286 | 0.54% | 2,519,910 |
| 2021-01-07 | 2021-01-05 | 0.751 | 3,252,256 | -11,001 | 0.55% | 2,442,010 |
| 2021-01-06 | 2021-01-04 | 0.764 | 3,263,257 | -14,143 | 0.55% | 2,491,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,277,400 | -66,790 | 0.55% | 2,294,050 |
| 2020-12-30 | 2020-12-28 | 0.751 | 3,344,190 | -39,288 | 0.56% | 2,511,040 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,383,478 | -39,288 | 0.57% | 2,368,300 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,422,766 | -38,502 | 0.57% | 2,395,800 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,461,268 | -43,216 | 0.58% | 2,731,100 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,504,484 | -2,358 | 0.59% | 2,720,600 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,506,842 | -17,286 | 0.59% | 2,677,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,524,128 | -29,859 | 0.59% | 2,511,600 |
| 2020-12-17 | 2020-12-15 | 0.585 | 3,553,987 | -11,787 | 0.60% | 2,080,580 |
| 2020-12-16 | 2020-12-14 | 0.573 | 3,565,774 | +4,715 | 0.60% | 2,042,100 |
| 2020-12-15 | 2020-12-11 | 0.592 | 3,561,059 | -9,429 | 0.60% | 2,107,380 |
| 2020-12-14 | 2020-12-10 | 0.554 | 3,570,488 | -7,858 | 0.60% | 1,976,640 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,578,346 | -22,001 | 0.60% | 2,003,760 |
| 2020-12-10 | 2020-12-08 | 0.592 | 3,600,347 | -20,430 | 0.60% | 2,130,630 |
| 2020-12-09 | 2020-12-07 | 0.598 | 3,620,777 | -19,644 | 0.61% | 2,165,760 |
| 2020-12-08 | 2020-12-04 | 0.624 | 3,640,421 | -18,072 | 0.61% | 2,270,170 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,658,493 | -17,287 | 0.61% | 2,304,720 |
| 2020-12-04 | 2020-12-02 | 0.566 | 3,675,780 | -18,072 | 0.62% | 2,081,710 |
| 2020-12-03 | 2020-12-01 | 0.573 | 3,693,852 | -20,430 | 0.62% | 2,115,450 |
| 2020-12-02 | 2020-11-30 | 0.573 | 3,714,282 | -3,143 | 0.62% | 2,127,150 |
| 2020-12-01 | 2020-11-27 | 0.598 | 3,717,425 | -14,930 | 0.62% | 2,223,570 |
| 2020-11-30 | 2020-11-26 | 0.554 | 3,732,355 | -16,500 | 0.63% | 2,066,250 |
| 2020-11-27 | 2020-11-25 | 0.528 | 3,748,855 | -12,573 | 0.63% | 1,979,965 |
| 2020-11-26 | 2020-11-24 | 0.560 | 3,761,428 | -15,715 | 0.63% | 2,106,280 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,777,143 | -12,572 | 0.63% | 1,850,695 |
| 2020-11-24 | 2020-11-20 | 0.452 | 3,789,715 | -15,715 | 0.64% | 1,712,165 |
| 2020-11-23 | 2020-11-19 | 0.445 | 3,805,430 | -12,572 | 0.64% | 1,695,050 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,818,002 | -11,001 | 0.64% | 1,797,830 |
| 2020-11-19 | 2020-11-17 | 0.465 | 3,829,003 | -11,001 | 0.64% | 1,778,645 |
| 2020-11-18 | 2020-11-16 | 0.477 | 3,840,004 | -7,071 | 0.64% | 1,832,625 |
| 2020-11-17 | 2020-11-13 | 0.465 | 3,847,075 | -11,787 | 0.65% | 1,787,040 |
| 2020-11-16 | 2020-11-12 | 0.465 | 3,858,862 | -3,929 | 0.65% | 1,792,515 |
| 2020-11-13 | 2020-11-11 | 0.471 | 3,862,791 | -10,214 | 0.65% | 1,818,920 |
| 2020-11-12 | 2020-11-10 | 0.458 | 3,873,005 | -9,429 | 0.65% | 1,774,440 |
| 2020-11-11 | 2020-11-09 | 0.465 | 3,882,434 | -7,858 | 0.65% | 1,803,465 |
| 2020-11-10 | 2020-11-06 | 0.452 | 3,890,292 | -3,143 | 0.65% | 1,757,605 |
| 2020-11-09 | 2020-11-05 | 0.452 | 3,893,435 | -9,429 | 0.65% | 1,759,025 |
| 2020-11-06 | 2020-11-04 | 0.458 | 3,902,864 | -2,358 | 0.65% | 1,788,120 |
| 2020-11-05 | 2020-11-03 | 0.452 | 3,905,222 | -1,571 | 0.65% | 1,764,350 |
| 2020-11-04 | 2020-11-02 | 0.439 | 3,906,793 | -3,143 | 0.66% | 1,715,340 |
| 2020-11-03 | 2020-10-30 | 0.445 | 3,909,936 | -2,357 | 0.66% | 1,741,600 |
| 2020-10-30 | 2020-10-28 | 0.458 | 3,912,293 | -1,572 | 0.66% | 1,792,440 |
| 2020-10-29 | 2020-10-27 | 0.439 | 3,913,865 | -1,571 | 0.66% | 1,718,445 |
| 2020-10-28 | 2020-10-23 | 0.445 | 3,915,436 | -1,572 | 0.66% | 1,744,050 |
| 2020-10-27 | 2020-10-22 | 0.445 | 3,917,008 | -1,571 | 0.66% | 1,744,750 |
| 2020-10-20 | 2020-10-16 | 0.445 | 3,918,579 | -1,572 | 0.66% | 1,745,450 |
| 2020-10-15 | 2020-10-12 | 0.445 | 3,920,151 | -3,929 | 0.66% | 1,746,150 |
| 2020-10-14 | 2020-10-09 | 0.426 | 3,924,080 | -785 | 0.66% | 1,672,990 |
| 2020-10-12 | 2020-10-08 | 0.439 | 3,924,865 | -4,715 | 0.66% | 1,723,275 |
| 2020-09-29 | 2020-09-25 | 0.439 | 3,929,580 | -7,858 | 0.66% | 1,725,345 |
| 2020-09-24 | 2020-09-22 | 0.471 | 3,937,438 | -785 | 0.66% | 1,854,070 |
| 2020-09-23 | 2020-09-21 | 0.445 | 3,938,223 | -10,215 | 0.66% | 1,754,200 |
| 2020-09-22 | 2020-09-18 | 0.458 | 3,948,438 | -1,572 | 0.66% | 1,809,000 |
| 2020-09-21 | 2020-09-17 | 0.465 | 3,950,010 | -2,357 | 0.66% | 1,834,855 |
| 2020-09-18 | 2020-09-16 | 0.471 | 3,952,367 | -1,572 | 0.66% | 1,861,100 |
| 2020-09-16 | 2020-09-14 | 0.477 | 3,953,939 | -11,786 | 0.66% | 1,887,000 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,965,725 | -4,714 | 0.66% | 1,816,920 |
| 2020-09-14 | 2020-09-10 | 0.471 | 3,970,439 | -1,572 | 0.67% | 1,869,610 |
| 2020-09-11 | 2020-09-09 | 0.426 | 3,972,011 | -1,572 | 0.67% | 1,693,425 |
| 2020-09-10 | 2020-09-08 | 0.433 | 3,973,583 | -2,357 | 0.67% | 1,719,380 |
| 2020-09-09 | 2020-09-07 | 0.433 | 3,975,940 | -10,215 | 0.67% | 1,720,400 |
| 2020-09-08 | 2020-09-04 | 0.433 | 3,986,155 | -11,000 | 0.67% | 1,724,820 |
| 2020-09-07 | 2020-09-03 | 0.439 | 3,997,155 | -1,572 | 0.67% | 1,755,015 |
| 2020-09-04 | 2020-09-02 | 0.452 | 3,998,727 | -786 | 0.67% | 1,806,595 |
| 2020-09-03 | 2020-09-01 | 0.458 | 3,999,513 | -12,572 | 0.67% | 1,832,400 |
| 2020-09-02 | 2020-08-31 | 0.445 | 4,012,085 | -785 | 0.67% | 1,787,100 |
| 2020-08-31 | 2020-08-27 | 0.445 | 4,012,870 | -1,572 | 0.67% | 1,787,450 |
| 2020-08-28 | 2020-08-26 | 0.452 | 4,014,442 | -11,786 | 0.67% | 1,813,695 |
| 2020-08-27 | 2020-08-25 | 0.465 | 4,026,228 | -786 | 0.68% | 1,870,260 |
| 2020-08-26 | 2020-08-24 | 0.471 | 4,027,014 | -1,572 | 0.68% | 1,896,250 |
| 2020-08-25 | 2020-08-21 | 0.535 | 4,028,586 | -1,571 | 0.68% | 2,153,340 |
| 2020-08-24 | 2020-08-20 | 0.554 | 4,030,157 | -12,572 | 0.68% | 2,231,115 |
| 2020-08-20 | 2020-08-18 | 0.535 | 4,042,729 | -2,358 | 0.68% | 2,160,900 |
| 2020-08-19 | 2020-08-17 | 0.535 | 4,045,087 | -2,357 | 0.68% | 2,162,160 |
| 2020-08-18 | 2020-08-14 | 0.541 | 4,047,444 | -4,714 | 0.68% | 2,189,175 |
| 2020-08-17 | 2020-08-13 | 0.522 | 4,052,158 | -3,143 | 0.68% | 2,114,370 |
| 2020-08-14 | 2020-08-12 | 0.528 | 4,055,301 | -2,358 | 0.68% | 2,141,815 |
| 2020-08-13 | 2020-08-11 | 0.547 | 4,057,659 | -20,429 | 0.68% | 2,220,520 |
| 2020-08-12 | 2020-08-10 | 0.573 | 4,078,088 | -3,143 | 0.68% | 2,335,500 |
| 2020-08-11 | 2020-08-07 | 0.611 | 4,081,231 | -2,358 | 0.68% | 2,493,120 |
| 2020-08-10 | 2020-08-06 | 0.579 | 4,083,589 | -3,143 | 0.68% | 2,364,635 |
| 2020-08-07 | 2020-08-05 | 0.592 | 4,086,732 | -3,143 | 0.69% | 2,418,465 |
| 2020-08-06 | 2020-08-04 | 0.535 | 4,089,875 | -5,500 | 0.69% | 2,186,100 |
| 2020-08-05 | 2020-08-03 | 0.477 | 4,095,375 | -32,216 | 0.69% | 1,954,500 |
| 2020-07-31 | 2020-07-29 | 0.465 | 4,127,591 | -29,859 | 0.69% | 1,917,345 |
| 2020-07-30 | 2020-07-28 | 0.484 | 4,157,450 | -30,645 | 0.70% | 2,010,580 |
| 2020-07-29 | 2020-07-27 | 0.445 | 4,188,095 | -33,002 | 0.70% | 1,865,500 |
| 2020-07-28 | 2020-07-24 | 0.445 | 4,221,097 | -33,787 | 0.71% | 1,880,200 |
| 2020-07-27 | 2020-07-23 | 0.452 | 4,254,884 | -31,431 | 0.71% | 1,922,325 |
| 2020-07-24 | 2020-07-22 | 0.445 | 4,286,315 | -33,787 | 0.72% | 1,909,250 |
| 2020-07-23 | 2020-07-21 | 0.445 | 4,320,102 | -33,788 | 0.72% | 1,924,300 |
| 2020-07-21 | 2020-07-17 | 0.433 | 4,353,890 | -26,716 | 0.73% | 1,883,940 |
| 2020-07-20 | 2020-07-16 | 0.458 | 4,380,606 | -34,573 | 0.73% | 2,007,000 |
| 2020-07-17 | 2020-07-15 | 0.490 | 4,415,179 | -36,931 | 0.74% | 2,163,315 |
| 2020-07-15 | 2020-07-13 | 0.465 | 4,452,110 | -29,858 | 0.75% | 2,068,090 |
| 2020-07-14 | 2020-07-10 | 0.433 | 4,481,968 | -26,716 | 0.75% | 1,939,360 |
| 2020-07-13 | 2020-07-09 | 0.445 | 4,508,684 | -20,430 | 0.76% | 2,008,300 |
| 2020-07-10 | 2020-07-08 | 0.407 | 4,529,114 | -15,715 | 0.76% | 1,844,480 |
| 2020-07-08 | 2020-07-06 | 0.331 | 4,544,829 | -11,787 | 0.76% | 1,503,840 |
| 2020-07-07 | 2020-07-03 | 0.318 | 4,556,616 | -11,786 | 0.76% | 1,449,750 |
| 2020-07-06 | 2020-07-02 | 0.312 | 4,568,402 | -11,786 | 0.77% | 1,424,430 |
| 2020-07-03 | 2020-06-30 | 0.299 | 4,580,188 | -10,215 | 0.77% | 1,369,815 |
| 2020-06-30 | 2020-06-26 | 0.318 | 4,590,403 | -9,429 | 0.77% | 1,460,500 |
| 2020-06-26 | 2020-06-23 | 0.317 | 4,599,832 | -7,072 | 0.77% | 1,457,646 |
| 2020-06-24 | 2020-06-22 | 0.325 | 4,606,904 | -7,072 | 0.77% | 1,495,065 |
| 2020-06-17 | 2020-06-15 | 0.369 | 4,613,976 | -3,143 | 0.77% | 1,702,880 |
| 2020-06-16 | 2020-06-12 | 0.382 | 4,617,119 | -3,143 | 0.77% | 1,762,800 |
| 2020-06-15 | 2020-06-11 | 0.395 | 4,620,262 | -3,143 | 0.77% | 1,822,800 |
| 2020-06-11 | 2020-06-09 | 0.407 | 4,623,405 | -2,357 | 0.78% | 1,882,880 |
| 2020-06-10 | 2020-06-08 | 0.369 | 4,625,762 | -2,358 | 0.78% | 1,707,230 |
| 2020-06-09 | 2020-06-05 | 0.369 | 4,628,120 | -2,357 | 0.78% | 1,708,100 |
| 2020-06-08 | 2020-06-04 | 0.369 | 4,630,477 | -2,357 | 0.78% | 1,708,970 |
| 2020-06-05 | 2020-06-03 | 0.375 | 4,632,834 | -2,357 | 0.78% | 1,739,320 |
| 2020-06-04 | 2020-06-02 | 0.369 | 4,635,191 | -2,358 | 0.78% | 1,710,710 |
| 2020-06-03 | 2020-06-01 | 0.375 | 4,637,549 | -2,357 | 0.78% | 1,741,090 |
| 2020-06-01 | 2020-05-28 | 0.344 | 4,639,906 | -1,572 | 0.78% | 1,594,350 |
| 2020-05-27 | 2020-05-25 | 0.344 | 4,641,478 | -1,571 | 0.78% | 1,594,890 |
| 2020-05-20 | 2020-05-18 | 0.369 | 4,643,049 | -786 | 0.78% | 1,713,610 |
| 2020-05-19 | 2020-05-15 | 0.382 | 4,643,835 | -786 | 0.78% | 1,773,000 |
| 2020-05-18 | 2020-05-14 | 0.382 | 4,644,621 | -1,571 | 0.78% | 1,773,300 |
| 2020-05-15 | 2020-05-13 | 0.388 | 4,646,192 | -1,572 | 0.78% | 1,803,465 |
| 2020-05-13 | 2020-05-11 | 0.395 | 4,647,764 | -1,571 | 0.78% | 1,833,650 |
| 2020-05-12 | 2020-05-08 | 0.395 | 4,649,335 | -1,572 | 0.78% | 1,834,270 |
| 2020-05-07 | 2020-05-05 | 0.401 | 4,650,907 | -1,571 | 0.78% | 1,864,485 |
| 2020-05-06 | 2020-05-04 | 0.395 | 4,652,478 | -1,572 | 0.78% | 1,835,510 |
| 2020-05-05 | 2020-04-29 | 0.414 | 4,654,050 | -1,571 | 0.78% | 1,924,975 |
| 2020-04-29 | 2020-04-27 | 0.388 | 4,655,621 | -1,572 | 0.78% | 1,807,125 |
| 2020-04-28 | 2020-04-24 | 0.407 | 4,657,193 | -1,571 | 0.78% | 1,896,640 |
| 2020-04-21 | 2020-04-17 | 0.395 | 4,658,764 | -3,929 | 0.78% | 1,837,990 |
| 2020-04-17 | 2020-04-15 | 0.414 | 4,662,693 | -1,572 | 0.78% | 1,928,550 |
| 2020-04-16 | 2020-04-14 | 0.426 | 4,664,265 | -2,357 | 0.78% | 1,988,560 |
| 2020-04-09 | 2020-04-07 | 0.382 | 4,666,622 | -2,357 | 0.78% | 1,781,700 |
| 2020-04-07 | 2020-04-03 | 0.395 | 4,668,979 | +1,571 | 0.78% | 1,842,020 |
| 2020-04-06 | 2020-04-02 | 0.369 | 4,667,408 | -3,928 | 0.78% | 1,722,600 |
| 2020-04-03 | 2020-04-01 | 0.369 | 4,671,336 | -2,358 | 0.78% | 1,724,050 |
| 2020-04-01 | 2020-03-30 | 0.369 | 4,673,694 | -1,571 | 0.78% | 1,724,920 |
| 2020-03-31 | 2020-03-27 | 0.382 | 4,675,265 | -3,929 | 0.78% | 1,785,000 |
| 2020-03-26 | 2020-03-24 | 0.369 | 4,679,194 | -2,357 | 0.78% | 1,726,950 |
| 2020-03-25 | 2020-03-23 | 0.363 | 4,681,551 | -2,358 | 0.78% | 1,698,030 |
| 2020-03-23 | 2020-03-19 | 0.356 | 4,683,909 | -12,572 | 0.79% | 1,669,080 |
| 2020-03-19 | 2020-03-17 | 0.407 | 4,696,481 | -1,571 | 0.79% | 1,912,640 |
| 2020-03-18 | 2020-03-16 | 0.407 | 4,698,052 | +786 | 0.79% | 1,913,280 |
| 2020-03-13 | 2020-03-11 | 0.484 | 4,697,266 | +785 | 0.79% | 2,271,640 |
| 2020-03-10 | 2020-03-06 | 0.490 | 4,696,481 | +786 | 0.79% | 2,301,145 |
| 2020-03-05 | 2020-03-03 | 0.535 | 4,695,695 | -7,072 | 0.79% | 2,509,920 |
| 2020-03-03 | 2020-02-28 | 0.496 | 4,702,767 | -4,714 | 0.79% | 2,334,150 |
| 2020-02-28 | 2020-02-26 | 0.509 | 4,707,481 | +785 | 0.79% | 2,396,400 |
| 2020-02-27 | 2020-02-25 | 0.535 | 4,706,696 | +3,144 | 0.79% | 2,515,800 |
| 2020-02-26 | 2020-02-24 | 0.522 | 4,703,552 | +1,571 | 0.79% | 2,454,260 |
| 2020-02-25 | 2020-02-21 | 0.535 | 4,701,981 | -6,286 | 0.79% | 2,513,280 |
| 2020-02-24 | 2020-02-20 | 0.541 | 4,708,267 | -7,072 | 0.79% | 2,546,600 |
| 2020-02-20 | 2020-02-18 | 0.554 | 4,715,339 | -7,072 | 0.79% | 2,610,435 |
| 2020-02-19 | 2020-02-17 | 0.554 | 4,722,411 | -4,714 | 0.79% | 2,614,350 |
| 2020-02-18 | 2020-02-14 | 0.560 | 4,727,125 | -4,715 | 0.79% | 2,647,040 |
| 2020-02-17 | 2020-02-13 | 0.560 | 4,731,840 | -786 | 0.79% | 2,649,680 |
| 2020-02-14 | 2020-02-12 | 0.573 | 4,732,626 | +1,572 | 0.79% | 2,710,350 |
| 2020-02-12 | 2020-02-10 | 0.528 | 4,731,054 | +3,143 | 0.79% | 2,498,715 |
| 2020-02-11 | 2020-02-07 | 0.535 | 4,727,911 | -1,572 | 0.79% | 2,527,140 |
| 2020-02-07 | 2020-02-05 | 0.490 | 4,729,483 | -3,143 | 0.79% | 2,317,315 |
| 2020-02-06 | 2020-02-04 | 0.490 | 4,732,626 | -5,500 | 0.79% | 2,318,855 |
| 2020-02-03 | 2020-01-30 | 0.465 | 4,738,126 | +3,143 | 0.79% | 2,200,950 |
| 2020-01-31 | 2020-01-29 | 0.515 | 4,734,983 | +3,143 | 0.79% | 2,440,530 |
| 2020-01-29 | 2020-01-22 | 0.579 | 4,731,840 | +3,143 | 0.79% | 2,740,010 |
| 2020-01-23 | 2020-01-21 | 0.592 | 4,728,697 | +1,572 | 0.79% | 2,798,370 |
| 2020-01-22 | 2020-01-20 | 0.598 | 4,727,125 | +3,143 | 0.79% | 2,827,520 |
| 2020-01-21 | 2020-01-17 | 0.649 | 4,723,982 | +3,143 | 0.79% | 3,066,120 |
| 2020-01-20 | 2020-01-16 | 0.636 | 4,720,839 | +3,143 | 0.79% | 3,004,000 |
| 2020-01-17 | 2020-01-15 | 0.630 | 4,717,696 | +3,143 | 0.79% | 2,971,980 |
| 2020-01-16 | 2020-01-14 | 0.624 | 4,714,553 | +2,357 | 0.79% | 2,940,000 |
| 2020-01-15 | 2020-01-13 | 0.675 | 4,712,196 | +4,715 | 0.79% | 3,178,410 |
| 2020-01-14 | 2020-01-10 | 0.662 | 4,707,481 | +3,929 | 0.79% | 3,115,320 |
| 2020-01-13 | 2020-01-09 | 0.649 | 4,703,552 | +3,143 | 0.79% | 3,052,860 |
| 2020-01-10 | 2020-01-08 | 0.630 | 4,700,409 | +4,714 | 0.79% | 2,961,090 |
| 2020-01-09 | 2020-01-07 | 0.630 | 4,695,695 | +4,715 | 0.79% | 2,958,120 |
| 2020-01-08 | 2020-01-06 | 0.605 | 4,690,980 | +3,928 | 0.79% | 2,835,750 |
| 2020-01-03 | 2019-12-31 | 0.566 | 4,687,052 | -34,573 | 0.79% | 2,654,425 |
| 2020-01-02 | 2019-12-27 | 0.573 | 4,721,625 | -126,507 | 0.79% | 2,704,050 |
| 2019-12-30 | 2019-12-24 | 0.541 | 4,848,132 | -27,502 | 0.81% | 2,622,250 |
| 2019-12-23 | 2019-12-19 | 0.541 | 4,875,634 | -25,144 | 0.82% | 2,637,125 |
| 2019-12-20 | 2019-12-18 | 0.541 | 4,900,778 | -185,439 | 0.82% | 2,650,725 |
| 2019-12-19 | 2019-12-17 | 0.541 | 5,086,217 | -24,359 | 0.85% | 2,751,025 |
| 2019-12-18 | 2019-12-16 | 0.535 | 5,110,576 | -47,931 | 0.86% | 2,731,680 |
| 2019-12-17 | 2019-12-13 | 0.541 | 5,158,507 | -26,716 | 0.86% | 2,790,125 |
| 2019-12-16 | 2019-12-12 | 0.535 | 5,185,223 | -30,644 | 0.87% | 2,771,580 |
| 2019-12-13 | 2019-12-11 | 0.528 | 5,215,867 | -29,073 | 0.87% | 2,754,770 |
| 2019-12-12 | 2019-12-10 | 0.528 | 5,244,940 | -1,572 | 0.88% | 2,770,125 |
| 2019-12-11 | 2019-12-09 | 0.528 | 5,246,512 | +5,500 | 0.88% | 2,770,955 |
| 2019-12-10 | 2019-12-06 | 0.535 | 5,241,012 | -5,500 | 0.88% | 2,801,400 |
| 2019-12-09 | 2019-12-05 | 0.528 | 5,246,512 | -9,429 | 0.88% | 2,770,955 |
| 2019-12-06 | 2019-12-04 | 0.541 | 5,255,941 | -14,144 | 0.88% | 2,842,825 |
| 2019-12-05 | 2019-12-03 | 0.535 | 5,270,085 | -14,929 | 0.88% | 2,816,940 |
| 2019-12-04 | 2019-12-02 | 0.541 | 5,285,014 | +3,143 | 0.89% | 2,858,550 |
| 2019-12-03 | 2019-11-29 | 0.560 | 5,281,871 | -36,145 | 0.89% | 2,957,680 |
| 2019-12-02 | 2019-11-28 | 0.573 | 5,318,016 | -52,646 | 0.89% | 3,045,600 |
| 2019-11-29 | 2019-11-27 | 0.585 | 5,370,662 | -13,358 | 0.90% | 3,144,100 |
| 2019-11-28 | 2019-11-26 | 0.592 | 5,384,020 | +1,572 | 0.90% | 3,186,180 |
| 2019-11-26 | 2019-11-22 | 0.585 | 5,382,448 | -6,286 | 0.90% | 3,151,000 |
| 2019-11-25 | 2019-11-21 | 0.579 | 5,388,734 | -4,715 | 0.90% | 3,120,390 |
| 2019-11-21 | 2019-11-19 | 0.592 | 5,393,449 | -5,500 | 0.90% | 3,191,760 |
| 2019-11-18 | 2019-11-14 | 0.598 | 5,398,949 | -4,715 | 0.91% | 3,229,370 |
| 2019-11-15 | 2019-11-13 | 0.598 | 5,403,664 | -14,143 | 0.91% | 3,232,190 |
| 2019-11-14 | 2019-11-12 | 0.624 | 5,417,807 | +1,571 | 0.91% | 3,378,550 |
| 2019-11-13 | 2019-11-11 | 0.617 | 5,416,236 | +1,572 | 0.91% | 3,343,105 |
| 2019-11-12 | 2019-11-08 | 0.649 | 5,414,664 | -3,143 | 0.91% | 3,514,410 |
| 2019-11-11 | 2019-11-07 | 0.662 | 5,417,807 | +3,143 | 0.91% | 3,585,400 |
| 2019-11-07 | 2019-11-05 | 0.630 | 5,414,664 | +786 | 0.91% | 3,411,045 |
| 2019-11-05 | 2019-11-01 | 0.636 | 5,413,878 | -3,929 | 0.91% | 3,445,000 |
| 2019-10-31 | 2019-10-29 | 0.649 | 5,417,807 | -3,143 | 0.91% | 3,516,450 |
| 2019-10-30 | 2019-10-28 | 0.662 | 5,420,950 | -3,143 | 0.91% | 3,587,480 |
| 2019-10-29 | 2019-10-25 | 0.662 | 5,424,093 | +2,357 | 0.91% | 3,589,560 |
| 2019-10-28 | 2019-10-24 | 0.662 | 5,421,736 | -10,215 | 0.91% | 3,588,000 |
| 2019-10-25 | 2019-10-23 | 0.662 | 5,431,951 | -37,716 | 0.91% | 3,594,760 |
| 2019-10-24 | 2019-10-22 | 0.649 | 5,469,667 | -8,644 | 0.92% | 3,550,110 |
| 2019-10-23 | 2019-10-21 | 0.649 | 5,478,311 | -49,503 | 0.92% | 3,555,720 |
| 2019-10-22 | 2019-10-18 | 0.675 | 5,527,814 | +2,358 | 0.93% | 3,728,550 |
| 2019-10-21 | 2019-10-17 | 0.675 | 5,525,456 | -3,143 | 0.93% | 3,726,960 |
| 2019-10-18 | 2019-10-16 | 0.675 | 5,528,599 | -8,644 | 0.93% | 3,729,080 |
| 2019-10-17 | 2019-10-15 | 0.675 | 5,537,243 | -2,357 | 0.93% | 3,734,910 |
| 2019-10-16 | 2019-10-14 | 0.675 | 5,539,600 | -14,929 | 0.93% | 3,736,500 |
| 2019-10-15 | 2019-10-11 | 0.713 | 5,554,529 | -5,501 | 0.93% | 3,958,640 |
| 2019-10-14 | 2019-10-10 | 0.675 | 5,560,030 | -16,501 | 0.93% | 3,750,280 |
| 2019-10-11 | 2019-10-09 | 0.675 | 5,576,531 | -3,928 | 0.94% | 3,761,410 |
| 2019-10-10 | 2019-10-08 | 0.687 | 5,580,459 | -11,787 | 0.94% | 3,835,080 |
| 2019-10-09 | 2019-10-04 | 0.725 | 5,592,246 | -3,929 | 0.94% | 4,056,690 |
| 2019-10-08 | 2019-10-03 | 0.725 | 5,596,175 | -4,714 | 0.94% | 4,059,540 |
| 2019-10-04 | 2019-10-02 | 0.751 | 5,600,889 | -7,072 | 0.94% | 4,205,520 |
| 2019-10-03 | 2019-09-30 | 0.738 | 5,607,961 | -9,429 | 0.94% | 4,139,460 |
| 2019-10-02 | 2019-09-27 | 0.751 | 5,617,390 | -3,143 | 0.94% | 4,217,910 |
| 2019-09-30 | 2019-09-26 | 0.738 | 5,620,533 | -3,929 | 0.94% | 4,148,740 |
| 2019-09-27 | 2019-09-25 | 0.738 | 5,624,462 | -9,429 | 0.94% | 4,151,640 |
| 2019-09-26 | 2019-09-24 | 0.751 | 5,633,891 | -21,215 | 0.94% | 4,230,300 |
| 2019-09-24 | 2019-09-20 | 0.802 | 5,655,106 | +2,357 | 0.95% | 4,534,110 |
| 2019-09-23 | 2019-09-19 | 0.789 | 5,652,749 | +4,714 | 0.95% | 4,460,280 |
| 2019-09-20 | 2019-09-18 | 0.802 | 5,648,035 | +6,286 | 0.95% | 4,528,440 |
| 2019-09-19 | 2019-09-17 | 0.789 | 5,641,749 | -3,928 | 0.95% | 4,451,600 |
| 2019-09-18 | 2019-09-16 | 0.802 | 5,645,677 | -18,073 | 0.95% | 4,526,550 |
| 2019-09-17 | 2019-09-13 | 0.802 | 5,663,750 | -3,929 | 0.95% | 4,541,040 |
| 2019-09-16 | 2019-09-12 | 0.814 | 5,667,679 | -27,501 | 0.95% | 4,616,320 |
| 2019-09-13 | 2019-09-11 | 0.789 | 5,695,180 | -5,500 | 0.95% | 4,493,760 |
| 2019-09-12 | 2019-09-10 | 0.802 | 5,700,680 | -7,858 | 0.96% | 4,570,650 |
| 2019-09-11 | 2019-09-09 | 0.776 | 5,708,538 | -4,715 | 0.96% | 4,431,650 |
| 2019-09-10 | 2019-09-06 | 0.789 | 5,713,253 | -1,571 | 0.96% | 4,508,020 |
| 2019-09-09 | 2019-09-05 | 0.789 | 5,714,824 | -18,858 | 0.96% | 4,509,260 |
| 2019-09-06 | 2019-09-04 | 0.814 | 5,733,682 | -10,215 | 0.96% | 4,670,080 |
| 2019-09-05 | 2019-09-03 | 0.827 | 5,743,897 | -21,216 | 0.96% | 4,751,500 |
| 2019-09-04 | 2019-09-02 | 0.802 | 5,765,113 | -11,786 | 0.97% | 4,622,310 |
| 2019-09-03 | 2019-08-30 | 0.662 | 5,776,899 | -14,144 | 0.97% | 3,823,040 |
| 2019-09-02 | 2019-08-29 | 0.649 | 5,791,043 | +1,572 | 0.97% | 3,758,700 |
| 2019-08-30 | 2019-08-28 | 0.636 | 5,789,471 | +2,357 | 0.97% | 3,684,000 |
| 2019-08-29 | 2019-08-27 | 0.636 | 5,787,114 | -9,429 | 0.97% | 3,682,500 |
| 2019-08-28 | 2019-08-26 | 0.636 | 5,796,543 | -3,929 | 0.97% | 3,688,500 |
| 2019-08-27 | 2019-08-23 | 0.649 | 5,800,472 | +3,929 | 0.97% | 3,764,820 |
| 2019-08-22 | 2019-08-20 | 0.649 | 5,796,543 | -4,715 | 0.97% | 3,762,270 |
| 2019-08-21 | 2019-08-19 | 0.675 | 5,801,258 | -7,857 | 0.97% | 3,912,990 |
| 2019-08-20 | 2019-08-16 | 0.662 | 5,809,115 | -20,430 | 0.97% | 3,844,360 |
| 2019-08-19 | 2019-08-15 | 0.649 | 5,829,545 | -11,786 | 0.98% | 3,783,690 |
| 2019-08-16 | 2019-08-14 | 0.675 | 5,841,331 | -11,787 | 0.98% | 3,940,020 |
| 2019-08-15 | 2019-08-13 | 0.675 | 5,853,118 | -12,572 | 0.98% | 3,947,970 |
| 2019-08-14 | 2019-08-12 | 0.687 | 5,865,690 | -8,643 | 0.98% | 4,031,100 |
| 2019-08-13 | 2019-08-09 | 0.687 | 5,874,333 | -11,787 | 0.98% | 4,037,040 |
| 2019-08-12 | 2019-08-08 | 0.700 | 5,886,120 | -28,287 | 0.99% | 4,120,050 |
| 2019-08-09 | 2019-08-07 | 0.649 | 5,914,407 | -16,501 | 0.99% | 3,838,770 |
| 2019-08-08 | 2019-08-06 | 0.624 | 5,930,908 | -4,714 | 0.99% | 3,698,520 |
| 2019-08-07 | 2019-08-05 | 0.636 | 5,935,622 | -22,787 | 1.00% | 3,777,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 5,958,409 | -21,216 | 1.00% | 3,943,160 |
| 2019-08-05 | 2019-08-01 | 0.675 | 5,979,625 | -3,929 | 1.00% | 4,033,300 |
| 2019-08-02 | 2019-07-31 | 0.687 | 5,983,554 | -785 | 1.00% | 4,112,100 |
| 2019-08-01 | 2019-07-30 | 0.700 | 5,984,339 | -11,787 | 1.00% | 4,188,800 |
| 2019-07-31 | 2019-07-29 | 0.700 | 5,996,126 | -7,857 | 1.01% | 4,197,050 |
| 2019-07-30 | 2019-07-26 | 0.700 | 6,003,983 | -7,072 | 1.01% | 4,202,550 |
| 2019-07-29 | 2019-07-25 | 0.700 | 6,011,055 | -20,430 | 1.01% | 4,207,500 |
| 2019-07-26 | 2019-07-24 | 0.725 | 6,031,485 | -12,572 | 1.01% | 4,375,320 |
| 2019-07-25 | 2019-07-23 | 0.751 | 6,044,057 | -8,643 | 1.01% | 4,538,280 |
| 2019-07-24 | 2019-07-22 | 0.725 | 6,052,700 | -18,073 | 1.01% | 4,390,710 |
| 2019-07-23 | 2019-07-19 | 0.776 | 6,070,773 | -16,501 | 1.02% | 4,712,860 |
| 2019-07-22 | 2019-07-18 | 0.725 | 6,087,274 | -32,216 | 1.02% | 4,415,790 |
| 2019-07-19 | 2019-07-17 | 0.675 | 6,119,490 | -13,358 | 1.03% | 4,127,640 |
| 2019-07-18 | 2019-07-16 | 0.687 | 6,132,848 | -14,144 | 1.03% | 4,214,700 |
| 2019-07-17 | 2019-07-15 | 0.662 | 6,146,992 | -14,929 | 1.03% | 4,067,960 |
| 2019-07-16 | 2019-07-12 | 0.662 | 6,161,921 | -9,429 | 1.03% | 4,077,840 |
| 2019-07-15 | 2019-07-11 | 0.662 | 6,171,350 | -18,072 | 1.03% | 4,084,080 |
| 2019-07-11 | 2019-07-09 | 0.649 | 6,189,422 | -68,362 | 1.04% | 4,017,270 |
| 2019-07-10 | 2019-07-08 | 0.649 | 6,257,784 | -7,857 | 1.05% | 4,061,640 |
| 2019-07-09 | 2019-07-05 | 0.687 | 6,265,641 | -9,429 | 1.05% | 4,305,960 |
| 2019-07-08 | 2019-07-04 | 0.649 | 6,275,070 | -40,860 | 1.05% | 4,072,860 |
| 2019-07-05 | 2019-07-03 | 0.662 | 6,315,930 | -12,572 | 1.06% | 4,179,760 |
| 2019-07-04 | 2019-07-02 | 0.713 | 6,328,502 | -24,358 | 1.06% | 4,510,240 |
| 2019-07-03 | 2019-06-28 | 0.725 | 6,352,860 | -3,929 | 1.07% | 4,608,450 |
| 2019-07-02 | 2019-06-27 | 0.725 | 6,356,789 | -18,858 | 1.07% | 4,611,300 |
| 2019-06-28 | 2019-06-26 | 0.713 | 6,375,647 | -30,645 | 1.07% | 4,543,840 |
| 2019-06-27 | 2019-06-25 | 0.725 | 6,406,292 | -17,287 | 1.07% | 4,647,210 |
| 2019-06-26 | 2019-06-24 | 0.738 | 6,423,579 | -7,071 | 1.08% | 4,741,500 |
| 2019-06-25 | 2019-06-21 | 0.738 | 6,430,650 | -5,501 | 1.08% | 4,746,720 |
| 2019-06-24 | 2019-06-20 | 0.738 | 6,436,151 | -12,572 | 1.08% | 4,750,780 |
| 2019-06-21 | 2019-06-19 | 0.751 | 6,448,723 | -786 | 1.08% | 4,842,130 |
| 2019-06-20 | 2019-06-18 | 0.738 | 6,449,509 | -4,714 | 1.08% | 4,760,640 |
| 2019-06-18 | 2019-06-14 | 0.738 | 6,454,223 | -7,858 | 1.08% | 4,764,120 |
| 2019-06-17 | 2019-06-13 | 0.751 | 6,462,081 | -5,500 | 1.08% | 4,852,160 |
| 2019-06-14 | 2019-06-12 | 0.764 | 6,467,581 | -4,715 | 1.08% | 4,938,600 |
| 2019-06-13 | 2019-06-11 | 0.764 | 6,472,296 | -7,857 | 1.09% | 4,942,200 |
| 2019-06-12 | 2019-06-10 | 0.738 | 6,480,153 | -7,072 | 1.09% | 4,783,260 |
| 2019-06-11 | 2019-06-06 | 0.776 | 6,487,225 | -1,572 | 1.09% | 5,036,160 |
| 2019-06-06 | 2019-06-04 | 0.776 | 6,488,797 | -7,071 | 1.09% | 5,037,380 |
| 2019-06-05 | 2019-06-03 | 0.789 | 6,495,868 | -2,358 | 1.09% | 5,125,540 |
| 2019-06-04 | 2019-05-31 | 0.802 | 6,498,226 | -5,500 | 1.09% | 5,210,100 |
| 2019-06-03 | 2019-05-30 | 0.802 | 6,503,726 | -2,357 | 1.09% | 5,214,510 |
| 2019-05-31 | 2019-05-29 | 0.789 | 6,506,083 | -7,072 | 1.09% | 5,133,600 |
| 2019-05-30 | 2019-05-28 | 0.814 | 6,513,155 | +786 | 1.09% | 5,304,960 |
| 2019-05-29 | 2019-05-27 | 0.802 | 6,512,369 | -1,572 | 1.09% | 5,221,440 |
| 2019-05-28 | 2019-05-24 | 0.802 | 6,513,941 | -3,143 | 1.09% | 5,222,700 |
| 2019-05-27 | 2019-05-23 | 0.802 | 6,517,084 | -8,643 | 1.09% | 5,225,220 |
| 2019-05-24 | 2019-05-22 | 0.827 | 6,525,727 | -3,929 | 1.09% | 5,398,250 |
| 2019-05-23 | 2019-05-21 | 0.865 | 6,529,656 | -11,786 | 1.09% | 5,650,800 |
| 2019-05-22 | 2019-05-20 | 0.789 | 6,541,442 | -9,430 | 1.10% | 5,161,500 |
| 2019-05-21 | 2019-05-17 | 0.827 | 6,550,872 | -12,572 | 1.10% | 5,419,050 |
| 2019-05-20 | 2019-05-16 | 0.814 | 6,563,444 | -5,500 | 1.10% | 5,345,920 |
| 2019-05-17 | 2019-05-15 | 0.814 | 6,568,944 | -3,143 | 1.10% | 5,350,400 |
| 2019-05-16 | 2019-05-14 | 0.827 | 6,572,087 | -2,357 | 1.10% | 5,436,600 |
| 2019-05-15 | 2019-05-10 | 0.827 | 6,574,444 | -2,358 | 1.10% | 5,438,550 |
| 2019-05-14 | 2019-05-09 | 0.802 | 6,576,802 | -4,714 | 1.10% | 5,273,100 |
| 2019-05-10 | 2019-05-08 | 0.802 | 6,581,516 | -1,572 | 1.10% | 5,276,880 |
| 2019-05-09 | 2019-05-07 | 0.802 | 6,583,088 | -10,215 | 1.10% | 5,278,140 |
| 2019-05-08 | 2019-05-06 | 0.802 | 6,593,303 | -17,286 | 1.11% | 5,286,330 |
| 2019-05-07 | 2019-05-03 | 0.840 | 6,610,589 | -15,715 | 1.11% | 5,552,580 |
| 2019-05-06 | 2019-05-02 | 0.853 | 6,626,304 | -3,143 | 1.11% | 5,650,110 |
| 2019-05-03 | 2019-04-30 | 0.865 | 6,629,447 | -11,001 | 1.11% | 5,737,160 |
| 2019-05-02 | 2019-04-29 | 0.865 | 6,640,448 | -10,215 | 1.11% | 5,746,680 |
| 2019-04-30 | 2019-04-26 | 0.878 | 6,650,663 | -11,001 | 1.12% | 5,840,160 |
| 2019-04-29 | 2019-04-25 | 0.891 | 6,661,664 | -7,857 | 1.12% | 5,934,600 |
| 2019-04-26 | 2019-04-24 | 0.891 | 6,669,521 | -35,359 | 1.12% | 5,941,600 |
| 2019-04-25 | 2019-04-23 | 0.916 | 6,704,880 | -3,143 | 1.12% | 6,143,760 |
| 2019-04-24 | 2019-04-18 | 0.929 | 6,708,023 | -786 | 1.12% | 6,232,010 |
| 2019-04-23 | 2019-04-17 | 0.929 | 6,708,809 | -6,286 | 1.12% | 6,232,740 |
| 2019-04-18 | 2019-04-16 | 0.929 | 6,715,095 | -1,572 | 1.13% | 6,238,580 |
| 2019-04-17 | 2019-04-15 | 0.904 | 6,716,667 | -9,429 | 1.13% | 6,069,080 |
| 2019-04-16 | 2019-04-12 | 0.916 | 6,726,096 | -17,286 | 1.13% | 6,163,200 |
| 2019-04-15 | 2019-04-11 | 0.904 | 6,743,382 | -19,644 | 1.13% | 6,093,220 |
| 2019-04-12 | 2019-04-10 | 0.929 | 6,763,026 | -7,072 | 1.13% | 6,283,110 |
| 2019-04-09 | 2019-04-04 | 0.916 | 6,770,098 | +785 | 1.14% | 6,203,520 |
| 2019-04-08 | 2019-04-03 | 0.904 | 6,769,313 | -8,643 | 1.14% | 6,116,650 |
| 2019-04-04 | 2019-04-02 | 0.891 | 6,777,956 | -168,938 | 1.14% | 6,038,200 |
| 2019-04-02 | 2019-03-29 | 0.904 | 6,946,894 | -165,009 | 1.16% | 6,277,110 |
| 2019-04-01 | 2019-03-28 | 0.929 | 7,111,903 | -40,074 | 1.19% | 6,607,230 |
| 2019-03-29 | 2019-03-27 | 0.929 | 7,151,977 | -84,076 | 1.20% | 6,644,460 |
| 2019-03-28 | 2019-03-26 | 0.904 | 7,236,053 | -27,502 | 1.21% | 6,538,390 |
| 2019-03-27 | 2019-03-25 | 0.904 | 7,263,555 | -12,572 | 1.22% | 6,563,240 |
| 2019-03-26 | 2019-03-22 | 0.929 | 7,276,127 | -87,219 | 1.22% | 6,759,800 |
| 2019-03-25 | 2019-03-21 | 0.929 | 7,363,346 | -350,449 | 1.23% | 6,840,830 |
| 2019-03-22 | 2019-03-20 | 0.967 | 7,713,795 | -75,433 | 1.29% | 7,460,920 |
| 2019-03-21 | 2019-03-19 | 0.967 | 7,789,228 | -20,429 | 1.31% | 7,533,880 |
| 2019-03-20 | 2019-03-18 | 0.967 | 7,809,657 | -41,645 | 1.31% | 7,553,640 |
| 2019-03-19 | 2019-03-15 | 0.954 | 7,851,302 | +4,979,353 | 1.32% | 7,494,000 |
| 2019-03-18 | 2019-03-14 | 0.954 | 2,871,949 | +1,572 | 0.48% | 2,741,250 |
| 2019-03-15 | 2019-03-13 | 1.005 | 2,870,377 | +3,143 | 0.48% | 2,885,870 |
| 2019-03-14 | 2019-03-12 | 1.005 | 2,867,234 | -6,286 | 0.48% | 2,882,710 |
| 2019-03-13 | 2019-03-11 | 0.993 | 2,873,520 | -6,286 | 0.48% | 2,852,460 |
| 2019-03-11 | 2019-03-07 | 1.005 | 2,879,806 | +2,357 | 0.48% | 2,895,350 |
| 2019-03-08 | 2019-03-06 | 1.018 | 2,877,449 | +1,572 | 0.48% | 2,929,600 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,875,877 | -4,715 | 0.48% | 2,928,000 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,880,592 | -6,286 | 0.48% | 2,896,140 |
| 2019-03-05 | 2019-03-01 | 0.993 | 2,886,878 | +1,571 | 0.48% | 2,865,720 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,885,307 | -6,286 | 0.48% | 2,827,440 |
| 2019-03-01 | 2019-02-27 | 1.005 | 2,891,593 | +1,572 | 0.48% | 2,907,200 |
| 2019-02-28 | 2019-02-26 | 1.018 | 2,890,021 | -3,929 | 0.48% | 2,942,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,893,950 | +1,572 | 0.49% | 2,983,230 |
| 2019-02-26 | 2019-02-22 | 0.942 | 2,892,378 | -3,143 | 0.48% | 2,723,940 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,895,521 | -3,929 | 0.49% | 2,726,900 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,899,450 | -1,572 | 0.49% | 2,767,500 |
| 2019-02-21 | 2019-02-19 | 0.916 | 2,901,022 | +786 | 0.49% | 2,658,240 |
| 2019-02-20 | 2019-02-18 | 0.916 | 2,900,236 | -1,571 | 0.49% | 2,657,520 |
| 2019-02-19 | 2019-02-15 | 0.916 | 2,901,807 | +785 | 0.49% | 2,658,960 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,901,022 | +2,358 | 0.49% | 2,732,080 |
| 2019-02-15 | 2019-02-13 | 0.929 | 2,898,664 | +785 | 0.49% | 2,692,970 |
| 2019-02-14 | 2019-02-12 | 0.904 | 2,897,879 | +2,358 | 0.49% | 2,618,480 |
| 2019-02-13 | 2019-02-11 | 0.916 | 2,895,521 | +785 | 0.49% | 2,653,200 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,894,736 | +1,572 | 0.49% | 2,726,160 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,893,164 | +2,357 | 0.49% | 2,651,040 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,890,807 | +786 | 0.48% | 2,612,090 |
| 2019-01-31 | 2019-01-29 | 0.878 | 2,890,021 | +1,571 | 0.48% | 2,537,820 |
| 2019-01-30 | 2019-01-28 | 0.865 | 2,888,450 | +786 | 0.48% | 2,499,680 |
| 2019-01-29 | 2019-01-25 | 0.865 | 2,887,664 | -107,649 | 0.48% | 2,499,000 |
| 2019-01-24 | 2019-01-22 | 0.840 | 2,995,313 | +786 | 0.50% | 2,515,920 |
| 2019-01-23 | 2019-01-21 | 0.853 | 2,994,527 | +2,357 | 0.50% | 2,553,370 |
| 2019-01-22 | 2019-01-18 | 0.865 | 2,992,170 | +3,143 | 0.50% | 2,589,440 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,989,027 | +8,644 | 0.50% | 2,510,640 |
| 2019-01-14 | 2019-01-10 | 0.840 | 2,980,383 | -786 | 0.50% | 2,503,380 |
| 2019-01-11 | 2019-01-09 | 0.827 | 2,981,169 | -786 | 0.50% | 2,466,100 |
| 2019-01-10 | 2019-01-08 | 0.827 | 2,981,955 | -2,357 | 0.50% | 2,466,750 |
| 2019-01-09 | 2019-01-07 | 0.827 | 2,984,312 | -1,572 | 0.50% | 2,468,700 |
| 2019-01-08 | 2019-01-04 | 0.853 | 2,985,884 | +786 | 0.50% | 2,546,000 |
| 2019-01-07 | 2019-01-03 | 0.802 | 2,985,098 | +786 | 0.50% | 2,393,370 |
| 2019-01-03 | 2018-12-31 | 0.789 | 2,984,312 | +45,574 | 0.50% | 2,354,760 |
| 2019-01-02 | 2018-12-27 | 0.802 | 2,938,738 | -5,500 | 0.49% | 2,356,200 |
| 2018-12-28 | 2018-12-24 | 0.802 | 2,944,238 | +68,361 | 0.49% | 2,360,610 |
| 2018-12-27 | 2018-12-20 | 0.827 | 2,875,877 | +1,571 | 0.48% | 2,379,000 |
| 2018-12-21 | 2018-12-19 | 0.827 | 2,874,306 | +1,572 | 0.48% | 2,377,700 |
| 2018-12-20 | 2018-12-18 | 0.814 | 2,872,734 | +1,571 | 0.48% | 2,339,840 |
| 2018-12-19 | 2018-12-17 | 0.827 | 2,871,163 | +1,572 | 0.48% | 2,375,100 |
| 2018-12-18 | 2018-12-14 | 0.827 | 2,869,591 | +4,714 | 0.48% | 2,373,800 |
| 2018-12-17 | 2018-12-13 | 0.840 | 2,864,877 | -46,360 | 0.48% | 2,406,360 |
| 2018-12-14 | 2018-12-12 | 0.827 | 2,911,237 | +3,143 | 0.49% | 2,408,250 |
| 2018-12-13 | 2018-12-11 | 0.814 | 2,908,094 | -145,365 | 0.49% | 2,368,640 |
| 2018-12-12 | 2018-12-10 | 0.827 | 3,053,459 | -14,929 | 0.51% | 2,525,900 |
| 2018-12-11 | 2018-12-07 | 0.840 | 3,068,388 | -45,574 | 0.51% | 2,577,300 |
| 2018-12-10 | 2018-12-06 | 0.840 | 3,113,962 | +29,859 | 0.52% | 2,615,580 |
| 2018-12-07 | 2018-12-05 | 0.878 | 3,084,103 | -22,002 | 0.52% | 2,708,250 |
| 2018-12-06 | 2018-12-04 | 0.904 | 3,106,105 | -42,431 | 0.52% | 2,806,630 |
| 2018-12-05 | 2018-12-03 | 0.904 | 3,148,536 | -32,216 | 0.53% | 2,844,970 |
| 2018-12-04 | 2018-11-30 | 0.853 | 3,180,752 | +722,113 | 0.53% | 2,712,160 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,458,639 | -45,574 | 0.41% | 2,096,430 |
| 2018-11-30 | 2018-11-28 | 0.904 | 2,504,213 | -47,146 | 0.42% | 2,262,770 |
| 2018-11-29 | 2018-11-27 | 0.891 | 2,551,359 | -20,430 | 0.43% | 2,272,900 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,571,789 | +1,572 | 0.43% | 2,323,830 |
| 2018-11-27 | 2018-11-23 | 0.929 | 2,570,217 | +1,571 | 0.43% | 2,387,830 |
| 2018-11-26 | 2018-11-22 | 0.929 | 2,568,646 | +2,358 | 0.43% | 2,386,370 |
| 2018-11-23 | 2018-11-21 | 0.942 | 2,566,288 | +1,571 | 0.43% | 2,416,840 |
| 2018-11-22 | 2018-11-20 | 0.929 | 2,564,717 | +2,357 | 0.43% | 2,382,720 |
| 2018-11-21 | 2018-11-19 | 0.942 | 2,562,360 | +2,358 | 0.43% | 2,413,140 |
| 2018-11-20 | 2018-11-16 | 0.929 | 2,560,002 | +69,146 | 0.43% | 2,378,340 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,490,856 | +2,358 | 0.42% | 2,377,500 |
| 2018-11-15 | 2018-11-13 | 0.967 | 2,488,498 | +50,288 | 0.42% | 2,406,920 |
| 2018-11-13 | 2018-11-09 | 0.954 | 2,438,210 | +1,572 | 0.41% | 2,327,250 |
| 2018-11-01 | 2018-10-30 | 0.916 | 2,436,638 | -12,572 | 0.41% | 2,232,720 |
| 2018-10-31 | 2018-10-29 | 0.929 | 2,449,210 | +12,572 | 0.41% | 2,275,410 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,436,638 | +1,571 | 0.41% | 2,294,740 |
| 2018-10-11 | 2018-10-09 | 1.044 | 2,435,067 | -10,215 | 0.41% | 2,541,180 |
| 2018-09-27 | 2018-09-24 | 1.133 | 2,445,282 | +1,572 | 0.41% | 2,769,681 |
| 2018-09-21 | 2018-09-19 | 1.082 | 2,443,710 | -46,360 | 0.41% | 2,643,500 |
| 2018-09-20 | 2018-09-18 | 1.044 | 2,490,070 | +42,431 | 0.42% | 2,598,580 |
| 2018-09-14 | 2018-09-12 | 1.018 | 2,447,639 | -62,075 | 0.41% | 2,492,000 |
| 2018-09-13 | 2018-09-11 | 1.018 | 2,509,714 | +37,717 | 0.42% | 2,555,200 |
| 2018-09-12 | 2018-09-10 | 1.044 | 2,471,997 | -36,145 | 0.41% | 2,579,720 |
| 2018-09-11 | 2018-09-07 | 1.094 | 2,508,142 | -48,717 | 0.42% | 2,745,120 |
| 2018-09-06 | 2018-09-04 | 1.158 | 2,556,859 | +785 | 0.43% | 2,961,140 |
| 2018-09-05 | 2018-09-03 | 1.145 | 2,556,074 | -14,929 | 0.43% | 2,927,701 |
| 2018-09-04 | 2018-08-31 | 1.145 | 2,571,003 | +7,072 | 0.43% | 2,944,800 |
| 2018-08-31 | 2018-08-29 | 1.196 | 2,563,931 | +43,217 | 0.43% | 3,067,220 |
| 2018-08-29 | 2018-08-27 | 1.196 | 2,520,714 | -42,431 | 0.42% | 3,015,520 |
| 2018-08-27 | 2018-08-23 | 1.184 | 2,563,145 | +69,932 | 0.43% | 3,033,660 |
| 2018-08-23 | 2018-08-21 | 1.209 | 2,493,213 | -81,719 | 0.42% | 3,014,350 |
| 2018-08-22 | 2018-08-20 | 1.196 | 2,574,932 | +1,572 | 0.43% | 3,080,380 |
| 2018-08-20 | 2018-08-16 | 1.184 | 2,573,360 | +50,288 | 0.43% | 3,045,750 |
| 2018-08-17 | 2018-08-15 | 1.184 | 2,523,072 | -11,786 | 0.42% | 2,986,230 |
| 2018-08-16 | 2018-08-14 | 1.222 | 2,534,858 | -2,357 | 0.43% | 3,096,960 |
| 2018-08-15 | 2018-08-13 | 1.247 | 2,537,215 | +98,220 | 0.43% | 3,164,420 |
| 2018-08-08 | 2018-08-06 | 1.247 | 2,438,995 | -39,288 | 0.41% | 3,041,919 |
| 2018-08-07 | 2018-08-03 | 1.247 | 2,478,283 | +785 | 0.42% | 3,090,919 |
| 2018-08-06 | 2018-08-02 | 1.247 | 2,477,498 | +47,146 | 0.42% | 3,089,940 |
| 2018-08-02 | 2018-07-31 | 1.324 | 2,430,352 | +2,357 | 0.41% | 3,216,720 |
| 2018-07-19 | 2018-07-17 | 1.260 | 2,427,995 | -2,357 | 0.41% | 3,059,100 |
| 2018-07-18 | 2018-07-16 | 1.273 | 2,430,352 | -2,357 | 0.41% | 3,093,000 |
| 2018-07-17 | 2018-07-13 | 1.285 | 2,432,709 | +1,571 | 0.41% | 3,126,959 |
| 2018-07-16 | 2018-07-12 | 1.273 | 2,431,138 | +4,715 | 0.41% | 3,094,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 2,426,423 | +1,571 | 0.41% | 2,964,480 |
| 2018-07-11 | 2018-07-09 | 1.273 | 2,424,852 | -3,929 | 0.41% | 3,086,000 |
| 2018-07-10 | 2018-07-06 | 1.247 | 2,428,781 | +786 | 0.41% | 3,029,180 |
| 2018-07-09 | 2018-07-05 | 1.260 | 2,427,995 | +6,286 | 0.41% | 3,059,100 |
| 2018-07-04 | 2018-06-29 | 1.324 | 2,421,709 | +1,572 | 0.41% | 3,205,280 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,420,137 | -25,930 | 0.41% | 3,110,800 |
| 2018-06-29 | 2018-06-27 | 1.273 | 2,446,067 | +785 | 0.41% | 3,113,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 2,445,282 | -63,646 | 0.41% | 3,174,241 |
| 2018-06-27 | 2018-06-25 | 1.311 | 2,508,928 | -3,929 | 0.42% | 3,288,790 |
| 2018-06-26 | 2018-06-22 | 1.349 | 2,512,857 | -48,717 | 0.42% | 3,389,880 |
| 2018-06-25 | 2018-06-21 | 1.336 | 2,561,574 | +144,580 | 0.43% | 3,423,000 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,416,994 | +1,571 | 0.41% | 3,322,080 |
| 2018-06-14 | 2018-06-12 | 1.451 | 2,415,423 | -59,717 | 0.41% | 3,504,360 |
| 2018-06-12 | 2018-06-08 | 1.489 | 2,475,140 | -44,003 | 0.42% | 3,685,499 |
| 2018-06-11 | 2018-06-07 | 1.540 | 2,519,143 | +105,292 | 0.42% | 3,879,260 |
| 2018-06-08 | 2018-06-06 | 1.591 | 2,413,851 | +1,571 | 0.40% | 3,840,000 |
| 2018-06-04 | 2018-05-31 | 1.565 | 2,412,280 | -7,072 | 0.40% | 3,776,101 |
| 2018-06-01 | 2018-05-30 | 1.489 | 2,419,352 | +7,072 | 0.41% | 3,602,431 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,412,280 | -103,720 | 0.40% | 3,684,000 |
| 2018-05-21 | 2018-05-17 | 1.451 | 2,516,000 | +58,146 | 0.42% | 3,650,280 |
| 2018-05-18 | 2018-05-16 | 1.464 | 2,457,854 | +47,146 | 0.41% | 3,597,200 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,410,708 | -20,430 | 0.40% | 3,558,880 |
| 2018-05-15 | 2018-05-11 | 1.425 | 2,431,138 | -93,505 | 0.41% | 3,465,280 |
| 2018-05-10 | 2018-05-08 | 1.362 | 2,524,643 | +30,644 | 0.42% | 3,437,910 |
| 2018-05-08 | 2018-05-04 | 1.387 | 2,493,999 | +37,717 | 0.42% | 3,459,661 |
| 2018-05-04 | 2018-05-02 | 1.413 | 2,456,282 | +28,287 | 0.41% | 3,469,860 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,427,995 | +17,287 | 0.41% | 3,460,800 |
| 2018-04-18 | 2018-04-16 | 1.324 | 2,410,708 | -5,500 | 0.40% | 3,190,720 |
| 2018-04-17 | 2018-04-13 | 1.336 | 2,416,208 | -19,644 | 0.41% | 3,228,749 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,435,852 | -8,644 | 0.41% | 3,254,999 |
| 2018-04-13 | 2018-04-11 | 1.349 | 2,444,496 | -7,857 | 0.41% | 3,297,660 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,452,353 | -27,502 | 0.41% | 3,308,259 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,479,855 | -36,145 | 0.42% | 3,282,240 |
| 2018-04-09 | 2018-04-04 | 1.336 | 2,516,000 | -58,146 | 0.42% | 3,362,100 |
| 2018-04-06 | 2018-04-03 | 1.324 | 2,574,146 | -34,573 | 0.43% | 3,407,040 |
| 2018-04-04 | 2018-03-29 | 1.324 | 2,608,719 | +15,715 | 0.44% | 3,452,799 |
| 2018-04-03 | 2018-03-28 | 1.324 | 2,593,004 | -11,787 | 0.43% | 3,432,000 |
| 2018-03-29 | 2018-03-27 | 1.374 | 2,604,791 | -785 | 0.44% | 3,580,201 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,605,576 | -14,144 | 0.44% | 3,581,280 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,619,720 | +55,003 | 0.44% | 3,500,700 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,564,717 | -51,860 | 0.43% | 3,655,680 |
| 2018-03-22 | 2018-03-20 | 1.578 | 2,616,577 | +22,001 | 0.44% | 4,129,200 |
| 2018-03-21 | 2018-03-19 | 1.578 | 2,594,576 | -17,286 | 0.44% | 4,094,480 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,611,862 | -23,573 | 0.44% | 4,154,999 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,635,435 | -4,715 | 0.44% | 4,393,740 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,640,150 | -3,929 | 0.44% | 4,334,400 |
| 2018-03-15 | 2018-03-13 | 1.540 | 2,644,079 | -1,571 | 0.44% | 4,071,651 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,645,650 | -30,645 | 0.44% | 4,107,740 |
| 2018-03-13 | 2018-03-09 | 1.514 | 2,676,295 | -1,571 | 0.45% | 4,053,141 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,677,866 | -10,215 | 0.45% | 4,089,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,688,081 | +9,429 | 0.45% | 4,173,620 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,678,652 | -786 | 0.45% | 4,295,340 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,679,438 | -785 | 0.45% | 4,126,100 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,680,223 | -42,431 | 0.45% | 4,331,969 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,722,654 | +57,360 | 0.46% | 4,469,849 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,665,294 | +23,573 | 0.45% | 4,477,440 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,641,721 | +204,297 | 0.44% | 4,605,940 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,437,424 | +1,572 | 0.41% | 3,288,120 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,435,852 | +785 | 0.41% | 3,657,999 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,435,067 | +1,572 | 0.41% | 3,749,790 |
| 2018-02-05 | 2018-02-01 | 1.476 | 2,433,495 | +1,571 | 0.41% | 3,592,520 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,431,924 | +1,572 | 0.41% | 3,683,051 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,430,352 | +1,571 | 0.41% | 3,742,530 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,428,781 | +1,572 | 0.41% | 3,616,471 |
| 2018-01-19 | 2018-01-17 | 1.400 | 2,427,209 | +786 | 0.41% | 3,397,900 |
| 2018-01-05 | 2018-01-03 | 1.362 | 2,426,423 | -1,572 | 0.41% | 3,304,160 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,427,995 | -786 | 0.41% | 3,368,100 |
| 2017-12-14 | 2017-12-12 | 1.247 | 2,428,781 | -785 | 0.41% | 3,029,180 |
| 2017-12-13 | 2017-12-11 | 1.273 | 2,429,566 | -786 | 0.41% | 3,092,000 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,430,352 | -1,572 | 0.41% | 3,031,140 |
| 2017-12-04 | 2017-11-30 | 1.387 | 2,431,924 | +1,572 | 0.41% | 3,373,550 |
| 2017-11-30 | 2017-11-28 | 1.374 | 2,430,352 | +1,571 | 0.41% | 3,340,440 |
| 2017-11-29 | 2017-11-27 | 1.387 | 2,428,781 | +786 | 0.41% | 3,369,191 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,427,995 | +786 | 0.41% | 3,460,800 |
| 2017-11-24 | 2017-11-22 | 1.413 | 2,427,209 | -3,143 | 0.41% | 3,428,790 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,430,352 | -37,717 | 0.41% | 3,402,300 |
| 2017-11-22 | 2017-11-20 | 1.425 | 2,468,069 | -127,292 | 0.41% | 3,517,921 |
| 2017-11-21 | 2017-11-17 | 1.400 | 2,595,361 | -24,359 | 0.44% | 3,633,299 |
| 2017-11-20 | 2017-11-16 | 1.425 | 2,619,720 | -36,145 | 0.44% | 3,734,080 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,655,865 | +5,500 | 0.45% | 3,785,600 |
| 2017-11-16 | 2017-11-14 | 1.514 | 2,650,365 | -4,714 | 0.44% | 4,013,871 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,655,079 | +1,571 | 0.45% | 4,021,010 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,653,508 | +1,572 | 0.44% | 4,119,941 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,651,936 | +13,358 | 0.44% | 4,185,000 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,638,578 | +73,861 | 0.44% | 4,163,920 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,564,717 | +76,219 | 0.43% | 4,177,920 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,488,498 | +74,647 | 0.42% | 3,800,400 |
| 2017-10-30 | 2017-10-26 | 1.387 | 2,413,851 | +1,571 | 0.40% | 3,348,480 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,412,280 | -44,002 | 0.40% | 3,377,000 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,456,282 | +44,002 | 0.41% | 3,344,820 |
| 2017-10-19 | 2017-10-17 | 1.425 | 2,412,280 | +786 | 0.40% | 3,438,400 |
| 2017-10-18 | 2017-10-16 | 1.451 | 2,411,494 | -1,571 | 0.40% | 3,498,660 |
| 2017-10-17 | 2017-10-13 | 1.413 | 2,413,065 | +2,357 | 0.40% | 3,408,809 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,410,708 | -53,432 | 0.40% | 3,374,800 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,464,140 | +1,572 | 0.41% | 3,449,600 |
| 2017-10-09 | 2017-10-04 | 1.400 | 2,462,568 | +51,860 | 0.41% | 3,447,400 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,410,708 | -20,430 | 0.40% | 3,313,440 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,431,138 | -5,500 | 0.41% | 3,310,580 |
| 2017-09-26 | 2017-09-22 | 1.438 | 2,436,638 | -8,644 | 0.41% | 3,504,130 |
| 2017-09-25 | 2017-09-21 | 1.476 | 2,445,282 | -33,787 | 0.41% | 3,609,921 |
| 2017-09-22 | 2017-09-20 | 1.502 | 2,479,069 | +5,500 | 0.42% | 3,722,900 |
| 2017-09-21 | 2017-09-19 | 1.425 | 2,473,569 | -1,571 | 0.41% | 3,525,760 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,475,140 | +62,860 | 0.42% | 3,590,999 |
| 2017-09-18 | 2017-09-14 | 1.438 | 2,412,280 | +1,572 | 0.40% | 3,469,100 |
| 2017-09-13 | 2017-09-11 | 1.451 | 2,410,708 | -2,357 | 0.40% | 3,497,520 |
| 2017-09-12 | 2017-09-08 | 1.413 | 2,413,065 | +2,357 | 0.40% | 3,408,809 |
| 2017-09-11 | 2017-09-07 | 1.400 | 2,410,708 | -2,357 | 0.40% | 3,374,800 |
| 2017-09-08 | 2017-09-06 | 1.400 | 2,413,065 | -786 | 0.40% | 3,378,099 |
| 2017-09-07 | 2017-09-05 | 1.425 | 2,413,851 | -8,644 | 0.40% | 3,440,640 |
| 2017-09-06 | 2017-09-04 | 1.438 | 2,422,495 | +786 | 0.41% | 3,483,791 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,421,709 | -3,929 | 0.41% | 3,544,300 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,425,638 | +8,644 | 0.41% | 3,364,831 |
| 2017-08-31 | 2017-08-29 | 1.425 | 2,416,994 | -7,858 | 0.41% | 3,445,120 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,424,852 | +14,144 | 0.41% | 3,487,180 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,410,708 | -38,502 | 0.40% | 3,650,920 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,449,210 | -72,290 | 0.41% | 3,553,379 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,521,500 | +3,929 | 0.42% | 3,786,620 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,517,571 | -15,716 | 0.42% | 3,652,559 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,533,287 | -5,500 | 0.42% | 3,643,121 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,538,787 | +5,500 | 0.43% | 3,780,270 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,533,287 | -804,617 | 0.42% | 3,933,281 |
| 2017-08-08 | 2017-08-04 | 1.514 | 3,337,904 | -392,879 | 0.56% | 5,055,121 |
| 2017-08-07 | 2017-08-03 | 1.553 | 3,730,783 | -235,728 | 0.63% | 5,792,560 |
| 2017-08-03 | 2017-08-01 | 1.387 | 3,966,511 | -61,289 | 0.67% | 5,502,320 |
| 2017-08-02 | 2017-07-31 | 1.400 | 4,027,800 | -135,936 | 0.68% | 5,638,600 |
| 2017-08-01 | 2017-07-28 | 1.336 | 4,163,736 | +58,932 | 0.70% | 5,563,950 |
| 2017-07-31 | 2017-07-27 | 1.413 | 4,104,804 | -306,446 | 0.69% | 5,798,640 |
| 2017-07-27 | 2017-07-25 | 1.273 | 4,411,250 | -157,152 | 0.74% | 5,614,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 4,568,402 | -88,005 | 0.77% | 5,872,140 |
| 2017-07-25 | 2017-07-21 | 1.260 | 4,656,407 | -44,002 | 0.78% | 5,866,740 |
| 2017-07-21 | 2017-07-19 | 1.311 | 4,700,409 | -242,014 | 0.79% | 6,161,459 |
| 2017-07-18 | 2017-07-14 | 1.184 | 4,942,423 | -4,715 | 0.83% | 5,849,700 |
| 2017-07-17 | 2017-07-13 | 1.171 | 4,947,138 | -19,644 | 0.83% | 5,792,320 |
| 2017-07-14 | 2017-07-12 | 1.171 | 4,966,782 | -78,576 | 0.83% | 5,815,320 |
| 2017-07-06 | 2017-07-04 | 1.120 | 5,045,358 | -1,571 | 0.85% | 5,650,480 |
| 2017-07-04 | 2017-06-30 | 1.145 | 5,046,929 | -36,931 | 0.85% | 5,780,700 |
| 2017-06-30 | 2017-06-28 | 1.094 | 5,083,860 | -1,571 | 0.85% | 5,564,200 |
| 2017-06-26 | 2017-06-22 | 1.120 | 5,085,431 | -51,860 | 0.85% | 5,695,360 |
| 2017-06-23 | 2017-06-21 | 1.107 | 5,137,291 | +22,001 | 0.86% | 5,688,060 |
| 2017-06-20 | 2017-06-16 | 1.107 | 5,115,290 | -2,357 | 0.86% | 5,663,700 |
| 2017-06-19 | 2017-06-15 | 1.120 | 5,117,647 | +59,717 | 0.86% | 5,731,440 |
| 2017-06-16 | 2017-06-14 | 1.133 | 5,057,930 | -785 | 0.85% | 5,728,930 |
| 2017-06-15 | 2017-06-13 | 1.133 | 5,058,715 | -11,787 | 0.85% | 5,729,819 |
| 2017-06-14 | 2017-06-12 | 1.107 | 5,070,502 | -786 | 0.85% | 5,614,110 |
| 2017-05-17 | 2017-05-15 | 1.184 | 5,071,288 | -16,501 | 0.85% | 6,002,220 |
| 2017-05-16 | 2017-05-12 | 1.184 | 5,087,789 | +786 | 0.85% | 6,021,751 |
| 2017-05-15 | 2017-05-11 | 1.184 | 5,087,003 | +3,929 | 0.85% | 6,020,820 |
| 2017-05-12 | 2017-05-10 | 1.184 | 5,083,074 | +8,643 | 0.85% | 6,016,170 |
| 2017-05-11 | 2017-05-09 | 1.222 | 5,074,431 | +10,215 | 0.85% | 6,199,680 |
| 2017-05-10 | 2017-05-08 | 1.184 | 5,064,216 | +9,429 | 0.85% | 5,993,850 |
| 2017-05-09 | 2017-05-05 | 1.196 | 5,054,787 | -36,145 | 0.85% | 6,047,020 |
| 2017-05-08 | 2017-05-04 | 1.184 | 5,090,932 | +56,575 | 0.85% | 6,025,470 |
| 2017-05-05 | 2017-05-02 | 1.222 | 5,034,357 | -55,003 | 0.84% | 6,150,720 |
| 2017-05-04 | 2017-04-28 | 1.209 | 5,089,360 | -55,789 | 0.85% | 6,153,150 |
| 2017-05-02 | 2017-04-27 | 1.222 | 5,145,149 | -117,864 | 0.86% | 6,286,080 |
| 2017-04-28 | 2017-04-26 | 1.222 | 5,263,013 | +58,932 | 0.88% | 6,430,080 |
| 2017-04-27 | 2017-04-25 | 1.260 | 5,204,081 | -72,290 | 0.87% | 6,556,770 |
| 2017-04-26 | 2017-04-24 | 1.209 | 5,276,371 | +90,363 | 0.88% | 6,379,250 |
| 2017-04-25 | 2017-04-21 | 1.222 | 5,186,008 | -135,937 | 0.87% | 6,335,999 |
| 2017-04-24 | 2017-04-20 | 1.196 | 5,321,945 | -14,143 | 0.89% | 6,366,620 |
| 2017-04-21 | 2017-04-19 | 1.247 | 5,336,088 | +345,734 | 0.89% | 6,655,180 |
| 2017-04-19 | 2017-04-13 | 1.273 | 4,990,354 | -19,644 | 0.84% | 6,350,999 |
| 2017-04-18 | 2017-04-12 | 1.285 | 5,009,998 | +106,863 | 0.84% | 6,439,759 |
| 2017-04-11 | 2017-04-07 | 1.298 | 4,903,135 | -143,794 | 0.82% | 6,364,800 |
| 2017-04-06 | 2017-04-03 | 1.349 | 5,046,929 | -786 | 0.85% | 6,808,380 |
| 2017-04-03 | 2017-03-30 | 1.311 | 5,047,715 | -1,571 | 0.85% | 6,616,720 |
| 2017-03-31 | 2017-03-29 | 1.324 | 5,049,286 | -6,286 | 0.85% | 6,683,039 |
| 2017-03-30 | 2017-03-28 | 1.311 | 5,055,572 | -130,436 | 0.85% | 6,627,019 |
| 2017-03-29 | 2017-03-27 | 1.362 | 5,186,008 | -157,152 | 0.87% | 7,061,999 |
| 2017-03-28 | 2017-03-24 | 1.451 | 5,343,160 | -12,572 | 0.90% | 7,752,000 |
| 2017-03-27 | 2017-03-23 | 1.464 | 5,355,732 | -57,361 | 0.90% | 7,838,399 |
| 2017-03-24 | 2017-03-22 | 1.425 | 5,413,093 | -18,072 | 0.91% | 7,715,680 |
| 2017-03-23 | 2017-03-21 | 1.476 | 5,431,165 | +1,571 | 0.91% | 8,017,920 |
| 2017-03-22 | 2017-03-20 | 1.514 | 5,429,594 | -48,717 | 0.91% | 8,222,900 |
| 2017-03-21 | 2017-03-17 | 1.464 | 5,478,311 | +102,149 | 0.92% | 8,017,800 |
| 2017-03-20 | 2017-03-16 | 1.540 | 5,376,162 | -2,357 | 0.90% | 8,278,820 |
| 2017-03-17 | 2017-03-15 | 1.502 | 5,378,519 | -3,929 | 0.90% | 8,077,099 |
| 2017-03-15 | 2017-03-13 | 1.464 | 5,382,448 | -198,011 | 0.90% | 7,877,500 |
| 2017-03-14 | 2017-03-10 | 1.451 | 5,580,459 | -44,789 | 0.94% | 8,096,279 |
| 2017-03-13 | 2017-03-09 | 1.451 | 5,625,248 | -1,571 | 0.94% | 8,161,261 |
| 2017-03-10 | 2017-03-08 | 1.502 | 5,626,819 | -3,143 | 0.94% | 8,449,980 |
| 2017-03-09 | 2017-03-07 | 1.502 | 5,629,962 | -7,858 | 0.94% | 8,454,700 |
| 2017-03-08 | 2017-03-06 | 1.514 | 5,637,820 | +1,572 | 0.95% | 8,538,250 |
| 2017-03-07 | 2017-03-03 | 1.514 | 5,636,248 | -46,360 | 0.95% | 8,535,870 |
| 2017-03-06 | 2017-03-02 | 1.527 | 5,682,608 | +18,072 | 0.95% | 8,678,400 |
| 2017-03-02 | 2017-02-28 | 1.425 | 5,664,536 | +4,715 | 0.95% | 8,074,081 |
| 2017-02-28 | 2017-02-24 | 1.451 | 5,659,821 | -786 | 0.95% | 8,211,420 |
| 2017-02-24 | 2017-02-22 | 1.527 | 5,660,607 | +28,288 | 0.95% | 8,644,800 |
| 2017-02-23 | 2017-02-21 | 1.451 | 5,632,319 | +21,215 | 0.94% | 8,171,519 |
| 2017-02-22 | 2017-02-20 | 1.476 | 5,611,104 | +29,073 | 0.94% | 8,283,560 |
| 2017-02-21 | 2017-02-17 | 1.464 | 5,582,031 | -10,215 | 0.94% | 8,169,600 |
| 2017-02-20 | 2017-02-16 | 1.502 | 5,592,246 | +2,358 | 0.94% | 8,398,060 |
| 2017-02-16 | 2017-02-14 | 1.553 | 5,589,888 | +33,787 | 0.94% | 8,679,079 |
| 2017-02-15 | 2017-02-13 | 1.578 | 5,556,101 | +39,288 | 0.93% | 8,768,040 |
| 2017-02-14 | 2017-02-10 | 1.502 | 5,516,813 | +11,786 | 0.93% | 8,284,780 |
| 2017-02-13 | 2017-02-09 | 1.502 | 5,505,027 | +17,287 | 0.92% | 8,267,081 |
| 2017-02-10 | 2017-02-08 | 1.464 | 5,487,740 | -3,143 | 0.92% | 8,031,600 |
| 2017-02-07 | 2017-02-03 | 1.464 | 5,490,883 | -19,644 | 0.92% | 8,036,200 |
| 2017-02-03 | 2017-02-01 | 1.527 | 5,510,527 | -7,072 | 0.92% | 8,415,600 |
| 2017-02-02 | 2017-01-27 | 1.514 | 5,517,599 | -423,524 | 0.93% | 8,356,181 |
| 2017-02-01 | 2017-01-25 | 1.514 | 5,941,123 | +18,859 | 1.00% | 8,997,590 |
| 2017-01-26 | 2017-01-24 | 1.451 | 5,922,264 | -42,431 | 0.99% | 8,592,179 |
| 2017-01-24 | 2017-01-20 | 1.298 | 5,964,695 | -33,788 | 1.00% | 7,742,819 |
| 2017-01-20 | 2017-01-18 | 1.336 | 5,998,483 | -9,429 | 1.01% | 8,015,700 |
| 2017-01-19 | 2017-01-17 | 1.285 | 6,007,912 | -19,644 | 1.01% | 7,722,460 |
| 2017-01-17 | 2017-01-13 | 1.362 | 6,027,556 | -6,286 | 1.01% | 8,207,970 |
| 2017-01-16 | 2017-01-12 | 1.324 | 6,033,842 | +6,286 | 1.01% | 7,986,160 |
| 2017-01-13 | 2017-01-11 | 1.362 | 6,027,556 | -74,647 | 1.01% | 8,207,970 |
| 2017-01-12 | 2017-01-10 | 1.336 | 6,102,203 | +16,501 | 1.02% | 8,154,300 |
| 2017-01-11 | 2017-01-09 | 1.285 | 6,085,702 | +62,860 | 1.02% | 7,822,450 |
| 2017-01-10 | 2017-01-06 | 1.311 | 6,022,842 | -47,145 | 1.01% | 7,894,951 |
| 2017-01-09 | 2017-01-05 | 1.349 | 6,069,987 | -285,231 | 1.02% | 8,188,500 |
| 2017-01-06 | 2017-01-04 | 1.285 | 6,355,218 | -62,075 | 1.07% | 8,168,881 |
| 2017-01-05 | 2017-01-03 | 1.273 | 6,417,293 | -25,930 | 1.08% | 8,167,001 |
| 2017-01-04 | 2016-12-30 | 1.273 | 6,443,223 | +2,358 | 1.08% | 8,200,001 |
| 2017-01-03 | 2016-12-29 | 1.285 | 6,440,865 | +135,150 | 1.08% | 8,278,970 |
| 2016-12-30 | 2016-12-28 | 1.311 | 6,305,715 | -106,077 | 1.06% | 8,265,750 |
| 2016-12-29 | 2016-12-23 | 1.298 | 6,411,792 | -83,291 | 1.08% | 8,323,200 |
| 2016-12-28 | 2016-12-22 | 1.285 | 6,495,083 | -14,143 | 1.09% | 8,348,660 |
| 2016-12-23 | 2016-12-21 | 1.336 | 6,509,226 | -55,003 | 1.09% | 8,698,200 |
| 2016-12-22 | 2016-12-20 | 1.298 | 6,564,229 | +24,358 | 1.10% | 8,521,079 |
| 2016-12-21 | 2016-12-19 | 1.362 | 6,539,871 | +91,934 | 1.10% | 8,905,610 |
| 2016-12-20 | 2016-12-16 | 1.413 | 6,447,937 | -25,144 | 1.08% | 9,108,660 |
| 2016-12-19 | 2016-12-15 | 1.464 | 6,473,081 | +79,361 | 1.09% | 9,473,699 |
| 2016-12-16 | 2016-12-14 | 1.451 | 6,393,720 | -85,648 | 1.07% | 9,276,180 |
| 2016-12-15 | 2016-12-13 | 1.464 | 6,479,368 | +326,876 | 1.09% | 9,482,901 |
| 2016-12-14 | 2016-12-12 | 1.451 | 6,152,492 | +119,436 | 1.03% | 8,926,200 |
| 2016-12-12 | 2016-12-08 | 1.565 | 6,033,056 | +119,435 | 1.01% | 9,443,939 |
| 2016-12-09 | 2016-12-07 | 1.578 | 5,913,621 | +33,002 | 0.99% | 9,332,240 |
| 2016-12-08 | 2016-12-06 | 1.514 | 5,880,619 | +274,230 | 0.99% | 8,905,960 |
| 2016-12-07 | 2016-12-05 | 1.489 | 5,606,389 | +81,719 | 0.94% | 8,347,949 |
| 2016-12-06 | 2016-12-02 | 1.476 | 5,524,670 | +251,442 | 0.93% | 8,155,959 |
| 2016-12-05 | 2016-12-01 | 1.540 | 5,273,228 | +62,861 | 0.88% | 8,120,311 |
| 2016-12-02 | 2016-11-30 | 1.502 | 5,210,367 | +202,726 | 0.87% | 7,824,580 |
| 2016-12-01 | 2016-11-29 | 1.616 | 5,007,641 | +359,877 | 0.84% | 8,093,710 |
| 2016-11-30 | 2016-11-28 | 1.654 | 4,647,764 | +340,234 | 0.78% | 7,689,501 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,307,530 | -259,300 | 0.72% | 7,236,240 |
| 2016-11-16 | 2016-11-14 | 1.502 | 4,566,830 | -7,858 | 0.77% | 6,858,159 |
| 2016-10-25 | 2016-10-20 | 1.082 | 4,574,688 | -4,715 | 0.77% | 4,948,700 |
| 2016-10-24 | 2016-10-19 | 1.069 | 4,579,403 | -433,738 | 0.77% | 4,895,520 |
| 2016-09-15 | 2016-09-13 | 1.044 | 5,013,141 | +403,880 | 0.84% | 5,231,599 |
| 2016-09-13 | 2016-09-09 | 1.107 | 4,609,261 | -2,358 | 0.77% | 5,103,420 |
| 2016-08-23 | 2016-08-19 | 1.082 | 4,611,619 | -2,357 | 0.77% | 4,988,650 |
| 2016-08-22 | 2016-08-18 | 1.069 | 4,613,976 | +7,858 | 0.77% | 4,932,480 |
| 2016-08-18 | 2016-08-16 | 1.069 | 4,606,118 | -786 | 0.77% | 4,924,080 |
| 2016-08-15 | 2016-08-11 | 1.069 | 4,606,904 | -786 | 0.77% | 4,924,920 |
| 2016-07-26 | 2016-07-22 | 1.069 | 4,607,690 | -1,571 | 0.77% | 4,925,760 |
| 2016-07-19 | 2016-07-15 | 1.082 | 4,609,261 | -786 | 0.77% | 4,986,100 |
| 2016-07-15 | 2016-07-13 | 1.133 | 4,610,047 | -786 | 0.77% | 5,221,630 |
| 2016-07-13 | 2016-07-11 | 1.120 | 4,610,833 | -2,357 | 0.77% | 5,163,840 |
| 2016-07-12 | 2016-07-08 | 1.107 | 4,613,190 | -786 | 0.77% | 5,107,770 |
| 2016-07-08 | 2016-07-06 | 1.069 | 4,613,976 | -786 | 0.77% | 4,932,480 |
| 2016-07-07 | 2016-07-05 | 1.056 | 4,614,762 | -786 | 0.77% | 4,874,590 |
| 2016-07-06 | 2016-07-04 | 1.069 | 4,615,548 | -1,571 | 0.77% | 4,934,161 |
| 2016-07-05 | 2016-06-30 | 0.967 | 4,617,119 | -786 | 0.77% | 4,465,760 |
| 2016-07-04 | 2016-06-29 | 0.980 | 4,617,905 | -786 | 0.77% | 4,525,290 |
| 2016-06-30 | 2016-06-28 | 0.954 | 4,618,691 | -785 | 0.77% | 4,408,500 |
| 2016-06-29 | 2016-06-27 | 0.954 | 4,619,476 | -786 | 0.77% | 4,409,250 |
| 2016-06-28 | 2016-06-24 | 0.967 | 4,620,262 | -1,572 | 0.77% | 4,468,800 |
| 2016-06-23 | 2016-06-21 | 0.954 | 4,621,834 | -785 | 0.77% | 4,411,500 |
| 2016-06-22 | 2016-06-20 | 0.967 | 4,622,619 | -786 | 0.78% | 4,471,080 |
| 2016-06-20 | 2016-06-16 | 0.929 | 4,623,405 | -2,357 | 0.78% | 4,295,320 |
| 2016-06-16 | 2016-06-14 | 0.967 | 4,625,762 | -786 | 0.78% | 4,474,120 |
| 2016-06-10 | 2016-06-07 | 1.056 | 4,626,548 | -786 | 0.78% | 4,887,040 |
| 2016-06-03 | 2016-06-01 | 0.993 | 4,627,334 | -6,286 | 0.78% | 4,593,420 |
| 2016-06-02 | 2016-05-31 | 1.005 | 4,633,620 | +31,430 | 0.78% | 4,658,630 |
| 2016-05-31 | 2016-05-27 | 1.018 | 4,602,190 | -23,572 | 0.77% | 4,685,600 |
| 2016-05-27 | 2016-05-25 | 1.018 | 4,625,762 | +256,157 | 0.78% | 4,709,600 |
| 2016-05-25 | 2016-05-23 | 1.005 | 4,369,605 | +786 | 0.73% | 4,393,190 |
| 2016-05-24 | 2016-05-20 | 0.993 | 4,368,819 | +786 | 0.73% | 4,336,800 |
| 2016-05-20 | 2016-05-18 | 0.967 | 4,368,033 | -25,145 | 0.73% | 4,224,840 |
| 2016-05-19 | 2016-05-17 | 1.018 | 4,393,178 | -70,718 | 0.74% | 4,472,800 |
| 2016-05-18 | 2016-05-16 | 0.980 | 4,463,896 | -49,503 | 0.75% | 4,374,370 |
| 2016-05-16 | 2016-05-12 | 1.044 | 4,513,399 | -48,717 | 0.76% | 4,710,080 |
| 2016-05-13 | 2016-05-11 | 1.018 | 4,562,116 | +507,600 | 0.76% | 4,644,800 |
| 2016-05-11 | 2016-05-09 | 1.031 | 4,054,516 | -37,716 | 0.68% | 4,179,600 |
| 2016-05-10 | 2016-05-06 | 1.056 | 4,092,232 | +101,363 | 0.69% | 4,322,640 |
| 2016-05-09 | 2016-05-05 | 1.107 | 3,990,869 | +4,714 | 0.67% | 4,418,730 |
| 2016-05-04 | 2016-04-29 | 1.069 | 3,986,155 | -1,571 | 0.67% | 4,261,320 |
| 2016-05-03 | 2016-04-28 | 1.082 | 3,987,726 | -21,216 | 0.67% | 4,313,750 |
| 2016-04-28 | 2016-04-26 | 1.133 | 4,008,942 | -2,357 | 0.67% | 4,540,780 |
| 2016-04-26 | 2016-04-22 | 1.133 | 4,011,299 | -22,787 | 0.67% | 4,543,450 |
| 2016-04-25 | 2016-04-21 | 1.196 | 4,034,086 | -78,576 | 0.68% | 4,825,960 |
| 2016-04-22 | 2016-04-20 | 1.107 | 4,112,662 | -31,430 | 0.69% | 4,553,580 |
| 2016-04-21 | 2016-04-19 | 1.094 | 4,144,092 | +751,185 | 0.69% | 4,535,640 |
| 2016-04-19 | 2016-04-15 | 1.094 | 3,392,907 | -31,430 | 0.57% | 3,713,480 |
| 2016-04-18 | 2016-04-14 | 1.069 | 3,424,337 | +762,186 | 0.57% | 3,660,720 |
| 2016-04-15 | 2016-04-13 | 1.018 | 2,662,151 | -55,003 | 0.45% | 2,710,400 |
| 2016-03-30 | 2016-03-24 | 0.942 | 2,717,154 | +11,786 | 0.46% | 2,558,920 |
| 2016-03-24 | 2016-03-22 | 0.967 | 2,705,368 | +9,429 | 0.45% | 2,616,680 |
| 2016-03-23 | 2016-03-21 | 0.993 | 2,695,939 | -7,857 | 0.45% | 2,676,180 |
| 2016-03-10 | 2016-03-08 | 1.005 | 2,703,796 | -23,573 | 0.45% | 2,718,390 |
| 2016-03-09 | 2016-03-07 | 0.993 | 2,727,369 | -23,573 | 0.46% | 2,707,380 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,750,942 | +786 | 0.46% | 2,695,770 |
| 2016-03-07 | 2016-03-03 | 0.929 | 2,750,156 | +786 | 0.46% | 2,555,000 |
| 2016-02-02 | 2016-01-29 | 0.827 | 2,749,370 | +786 | 0.46% | 2,274,350 |
| 2016-01-21 | 2016-01-19 | 0.878 | 2,748,584 | -78,576 | 0.46% | 2,413,620 |
| 2016-01-14 | 2016-01-12 | 0.942 | 2,827,160 | -10,215 | 0.47% | 2,662,520 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,837,375 | -78,576 | 0.48% | 2,672,140 |
| 2016-01-12 | 2016-01-08 | 0.993 | 2,915,951 | -4,715 | 0.49% | 2,894,580 |
| 2016-01-11 | 2016-01-07 | 0.980 | 2,920,666 | -95,076 | 0.49% | 2,862,090 |
| 2016-01-08 | 2016-01-06 | 1.018 | 3,015,742 | -786 | 0.51% | 3,070,400 |
| 2016-01-07 | 2016-01-05 | 1.005 | 3,016,528 | -58,932 | 0.51% | 3,032,810 |
| 2016-01-06 | 2016-01-04 | 0.967 | 3,075,460 | -11,001 | 0.52% | 2,974,640 |
| 2016-01-05 | 2015-12-31 | 1.005 | 3,086,461 | -38,502 | 0.52% | 3,103,120 |
| 2016-01-04 | 2015-12-29 | 1.018 | 3,124,963 | -24,358 | 0.52% | 3,181,600 |
| 2015-12-29 | 2015-12-24 | 1.031 | 3,149,321 | -5,501 | 0.53% | 3,246,480 |
| 2015-12-23 | 2015-12-21 | 1.018 | 3,154,822 | -10,215 | 0.53% | 3,212,000 |
| 2015-12-22 | 2015-12-18 | 0.980 | 3,165,037 | -22,001 | 0.53% | 3,101,560 |
| 2015-12-17 | 2015-12-15 | 1.056 | 3,187,038 | -3,143 | 0.53% | 3,366,480 |
| 2015-12-16 | 2015-12-14 | 1.031 | 3,190,181 | -6,286 | 0.53% | 3,288,600 |
| 2015-12-15 | 2015-12-11 | 1.056 | 3,196,467 | -25,144 | 0.54% | 3,376,440 |
| 2015-12-14 | 2015-12-10 | 1.031 | 3,221,611 | -10,215 | 0.54% | 3,321,000 |
| 2015-12-11 | 2015-12-09 | 1.044 | 3,231,826 | -3,143 | 0.54% | 3,372,660 |
| 2015-12-10 | 2015-12-08 | 1.018 | 3,234,969 | -33,788 | 0.54% | 3,293,600 |
| 2015-12-09 | 2015-12-07 | 1.056 | 3,268,757 | -4,714 | 0.55% | 3,452,800 |
| 2015-12-08 | 2015-12-04 | 1.044 | 3,273,471 | -10,215 | 0.55% | 3,416,120 |
| 2015-12-07 | 2015-12-03 | 1.056 | 3,283,686 | -17,287 | 0.55% | 3,468,570 |
| 2015-12-04 | 2015-12-02 | 1.069 | 3,300,973 | +786 | 0.55% | 3,528,840 |
| 2015-12-02 | 2015-11-30 | 1.056 | 3,300,187 | -21,216 | 0.55% | 3,486,000 |
| 2015-12-01 | 2015-11-27 | 1.069 | 3,321,403 | -3,143 | 0.56% | 3,550,680 |
| 2015-11-27 | 2015-11-25 | 1.069 | 3,324,546 | -4,714 | 0.56% | 3,554,040 |
| 2015-11-25 | 2015-11-23 | 1.056 | 3,329,260 | -9,429 | 0.56% | 3,516,710 |
| 2015-11-24 | 2015-11-20 | 1.044 | 3,338,689 | -786 | 0.56% | 3,484,180 |
| 2015-11-20 | 2015-11-18 | 1.069 | 3,339,475 | -14,930 | 0.56% | 3,570,000 |
| 2015-11-17 | 2015-11-13 | 1.082 | 3,354,405 | -22,001 | 0.56% | 3,628,650 |
| 2015-11-16 | 2015-11-12 | 1.107 | 3,376,406 | -3,143 | 0.57% | 3,738,390 |
| 2015-11-13 | 2015-11-11 | 1.107 | 3,379,549 | -3,929 | 0.57% | 3,741,870 |
| 2015-11-12 | 2015-11-10 | 1.133 | 3,383,478 | -2,357 | 0.57% | 3,832,340 |
| 2015-11-09 | 2015-11-05 | 1.133 | 3,385,835 | -3,929 | 0.57% | 3,835,010 |
| 2015-11-06 | 2015-11-04 | 1.107 | 3,389,764 | -40,859 | 0.57% | 3,753,180 |
| 2015-11-05 | 2015-11-03 | 1.082 | 3,430,623 | -34,574 | 0.58% | 3,711,100 |
| 2015-11-04 | 2015-11-02 | 1.082 | 3,465,197 | -55,788 | 0.58% | 3,748,500 |
| 2015-11-03 | 2015-10-30 | 1.094 | 3,520,985 | -7,072 | 0.59% | 3,853,660 |
| 2015-11-02 | 2015-10-29 | 1.094 | 3,528,057 | +11,786 | 0.59% | 3,861,400 |
| 2015-10-30 | 2015-10-28 | 1.082 | 3,516,271 | -68,361 | 0.59% | 3,803,750 |
| 2015-10-29 | 2015-10-27 | 1.107 | 3,584,632 | -36,931 | 0.60% | 3,968,940 |
| 2015-10-28 | 2015-10-26 | 1.133 | 3,621,563 | -75,432 | 0.61% | 4,102,011 |
| 2015-10-27 | 2015-10-23 | 1.120 | 3,696,995 | -118,650 | 0.62% | 4,140,400 |
| 2015-10-26 | 2015-10-22 | 1.120 | 3,815,645 | -19,644 | 0.64% | 4,273,280 |
| 2015-09-30 | 2015-09-25 | 1.158 | 3,835,289 | -14,144 | 0.64% | 4,441,710 |
| 2015-09-29 | 2015-09-24 | 1.133 | 3,849,433 | -3,143 | 0.65% | 4,360,110 |
| 2015-09-25 | 2015-09-23 | 1.120 | 3,852,576 | -28,287 | 0.65% | 4,314,640 |
| 2015-09-24 | 2015-09-22 | 1.184 | 3,880,863 | -3,143 | 0.65% | 4,593,270 |
| 2015-09-23 | 2015-09-21 | 1.196 | 3,884,006 | -6,286 | 0.65% | 4,646,420 |
| 2015-09-22 | 2015-09-18 | 1.222 | 3,890,292 | +18,858 | 0.65% | 4,752,960 |
| 2015-09-18 | 2015-09-16 | 1.209 | 3,871,434 | +106,078 | 0.65% | 4,680,650 |
| 2015-09-17 | 2015-09-15 | 1.171 | 3,765,356 | -4,715 | 0.63% | 4,408,640 |
| 2015-09-16 | 2015-09-14 | 1.222 | 3,770,071 | +66,790 | 0.63% | 4,606,080 |
| 2015-09-15 | 2015-09-11 | 1.234 | 3,703,281 | +8,643 | 0.62% | 4,571,609 |
| 2015-09-14 | 2015-09-10 | 1.222 | 3,694,638 | +114,721 | 0.62% | 4,513,920 |
| 2015-09-11 | 2015-09-09 | 1.222 | 3,579,917 | +127,293 | 0.60% | 4,373,760 |
| 2015-09-10 | 2015-09-08 | 1.133 | 3,452,624 | +11,786 | 0.58% | 3,910,660 |
| 2015-09-09 | 2015-09-07 | 1.056 | 3,440,838 | +29,859 | 0.58% | 3,634,570 |
| 2015-09-08 | 2015-09-04 | 1.069 | 3,410,979 | -25,144 | 0.57% | 3,646,440 |
| 2015-09-07 | 2015-09-02 | 1.082 | 3,436,123 | -62,075 | 0.58% | 3,717,049 |
| 2015-09-04 | 2015-09-01 | 1.107 | 3,498,198 | -43,217 | 0.59% | 3,873,240 |
| 2015-09-02 | 2015-08-31 | 1.120 | 3,541,415 | -85,648 | 0.59% | 3,966,160 |
| 2015-09-01 | 2015-08-28 | 1.184 | 3,627,063 | -48,717 | 0.61% | 4,292,880 |
| 2015-08-31 | 2015-08-27 | 1.234 | 3,675,780 | +58,932 | 0.62% | 4,537,660 |
| 2015-08-28 | 2015-08-26 | 1.184 | 3,616,848 | +96,648 | 0.61% | 4,280,790 |
| 2015-08-27 | 2015-08-25 | 1.107 | 3,520,200 | -42,431 | 0.59% | 3,897,600 |
| 2015-08-26 | 2015-08-24 | 1.082 | 3,562,631 | +23,573 | 0.60% | 3,853,900 |
| 2015-08-25 | 2015-08-21 | 1.222 | 3,539,058 | +34,574 | 0.59% | 4,323,840 |
| 2015-08-24 | 2015-08-20 | 1.273 | 3,504,484 | +11,786 | 0.59% | 4,459,999 |
| 2015-08-21 | 2015-08-19 | 1.324 | 3,492,698 | +6,286 | 0.59% | 4,622,800 |
| 2015-08-19 | 2015-08-17 | 1.362 | 3,486,412 | -29,859 | 0.58% | 4,747,590 |
| 2015-08-14 | 2015-08-12 | 1.362 | 3,516,271 | -3,929 | 0.59% | 4,788,250 |
| 2015-08-13 | 2015-08-11 | 1.400 | 3,520,200 | -14,929 | 0.59% | 4,928,000 |
| 2015-08-10 | 2015-08-06 | 1.336 | 3,535,129 | +7,858 | 0.59% | 4,723,950 |
| 2015-08-07 | 2015-08-05 | 1.336 | 3,527,271 | +7,857 | 0.59% | 4,713,449 |
| 2015-08-06 | 2015-08-04 | 1.324 | 3,519,414 | +1,572 | 0.59% | 4,658,160 |
| 2015-08-05 | 2015-08-03 | 1.324 | 3,517,842 | +2,357 | 0.59% | 4,656,079 |
| 2015-08-03 | 2015-07-30 | 1.324 | 3,515,485 | +3,143 | 0.59% | 4,652,960 |
| 2015-07-31 | 2015-07-29 | 1.336 | 3,512,342 | +6,286 | 0.59% | 4,693,500 |
| 2015-07-30 | 2015-07-28 | 1.298 | 3,506,056 | +17,287 | 0.59% | 4,551,240 |
| 2015-07-29 | 2015-07-27 | 1.324 | 3,488,769 | +72,290 | 0.58% | 4,617,600 |
| 2015-07-28 | 2015-07-24 | 1.476 | 3,416,479 | +7,857 | 0.57% | 5,043,679 |
| 2015-07-27 | 2015-07-23 | 1.464 | 3,408,622 | +7,858 | 0.57% | 4,988,700 |
| 2015-07-23 | 2015-07-21 | 1.464 | 3,400,764 | +4,714 | 0.57% | 4,977,200 |
| 2015-07-21 | 2015-07-17 | 1.464 | 3,396,050 | +3,929 | 0.57% | 4,970,300 |
| 2015-07-20 | 2015-07-16 | 1.451 | 3,392,121 | -15,715 | 0.57% | 4,921,380 |
| 2015-07-17 | 2015-07-15 | 1.438 | 3,407,836 | -22,787 | 0.57% | 4,900,810 |
| 2015-07-16 | 2015-07-14 | 1.489 | 3,430,623 | +32,216 | 0.58% | 5,108,220 |
| 2015-07-15 | 2015-07-13 | 1.514 | 3,398,407 | +11,001 | 0.57% | 5,146,750 |
| 2015-07-14 | 2015-07-10 | 1.438 | 3,387,406 | +17,286 | 0.57% | 4,871,429 |
| 2015-07-13 | 2015-07-09 | 1.336 | 3,370,120 | +12,572 | 0.57% | 4,503,450 |
| 2015-07-10 | 2015-07-08 | 1.082 | 3,357,548 | +48,717 | 0.56% | 3,632,050 |
| 2015-07-09 | 2015-07-07 | 1.349 | 3,308,831 | -34,573 | 0.55% | 4,463,661 |
| 2015-07-08 | 2015-07-06 | 1.514 | 3,343,404 | -408,595 | 0.56% | 5,063,450 |
| 2015-07-06 | 2015-07-02 | 1.871 | 3,751,999 | -19,643 | 0.63% | 7,019,251 |
| 2015-07-03 | 2015-06-30 | 1.960 | 3,771,642 | -2,358 | 0.63% | 7,391,999 |
| 2015-07-02 | 2015-06-29 | 1.934 | 3,774,000 | -33,002 | 0.63% | 7,300,560 |
| 2015-06-30 | 2015-06-26 | 2.024 | 3,807,002 | -5,500 | 0.64% | 7,703,551 |
| 2015-06-29 | 2015-06-25 | 2.100 | 3,812,502 | -20,430 | 0.64% | 8,005,800 |
| 2015-06-26 | 2015-06-24 | 2.087 | 3,832,932 | +7,072 | 0.64% | 7,999,921 |
| 2015-06-25 | 2015-06-23 | 2.100 | 3,825,860 | -392,879 | 0.64% | 8,033,850 |
| 2015-06-24 | 2015-06-22 | 2.074 | 4,218,739 | -3,143 | 0.71% | 8,751,469 |
| 2015-06-23 | 2015-06-19 | 2.062 | 4,221,882 | -3,929 | 0.71% | 8,704,259 |
| 2015-06-22 | 2015-06-18 | 2.125 | 4,225,811 | -1,572 | 0.71% | 8,981,260 |
| 2015-06-19 | 2015-06-17 | 2.176 | 4,227,383 | -5,500 | 0.71% | 9,199,801 |
| 2015-06-18 | 2015-06-16 | 2.138 | 4,232,883 | -14,144 | 0.71% | 9,050,160 |
| 2015-06-17 | 2015-06-15 | 2.151 | 4,247,027 | -12,572 | 0.71% | 9,134,451 |
| 2015-06-16 | 2015-06-12 | 2.227 | 4,259,599 | -1,571 | 0.71% | 9,486,751 |
| 2015-06-15 | 2015-06-11 | 2.138 | 4,261,170 | -16,501 | 0.71% | 9,110,639 |
| 2015-06-12 | 2015-06-10 | 2.176 | 4,277,671 | -88,005 | 0.72% | 9,309,240 |
| 2015-06-11 | 2015-06-09 | 2.202 | 4,365,676 | -23,573 | 0.73% | 9,611,880 |
| 2015-06-10 | 2015-06-08 | 2.240 | 4,389,249 | -36,145 | 0.74% | 9,831,360 |
| 2015-06-09 | 2015-06-05 | 2.253 | 4,425,394 | -11,000 | 0.74% | 9,968,640 |
| 2015-06-08 | 2015-06-04 | 2.265 | 4,436,394 | -235,728 | 0.74% | 10,049,879 |
| 2015-06-05 | 2015-06-03 | 2.316 | 4,672,122 | +786 | 0.78% | 10,821,720 |
| 2015-06-03 | 2015-06-01 | 2.418 | 4,671,336 | -25,145 | 0.78% | 11,295,499 |
| 2015-06-02 | 2015-05-29 | 2.291 | 4,696,481 | -2,357 | 0.79% | 10,758,601 |
| 2015-06-01 | 2015-05-28 | 2.227 | 4,698,838 | -11,786 | 0.79% | 10,465,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 4,710,624 | +55,003 | 0.79% | 10,850,949 |
| 2015-05-20 | 2015-05-18 | 2.227 | 4,655,621 | -30,645 | 0.78% | 10,368,750 |
| 2015-05-19 | 2015-05-15 | 2.240 | 4,686,266 | +5,501 | 0.79% | 10,496,640 |
| 2015-05-18 | 2015-05-14 | 2.189 | 4,680,765 | +785 | 0.78% | 10,246,039 |
| 2015-05-15 | 2015-05-13 | 2.164 | 4,679,980 | -51,074 | 0.78% | 10,125,201 |
| 2015-05-14 | 2015-05-12 | 2.214 | 4,731,054 | +40,859 | 0.79% | 10,476,540 |
| 2015-05-13 | 2015-05-11 | 2.189 | 4,690,195 | -25,930 | 0.79% | 10,266,681 |
| 2015-05-12 | 2015-05-08 | 2.189 | 4,716,125 | -6,286 | 0.79% | 10,323,441 |
| 2015-05-11 | 2015-05-07 | 2.176 | 4,722,411 | -58,146 | 0.79% | 10,277,101 |
| 2015-05-08 | 2015-05-06 | 2.227 | 4,780,557 | -392,879 | 0.80% | 10,647,000 |
| 2015-04-30 | 2015-04-28 | 2.253 | 5,173,436 | -17,287 | 0.87% | 11,653,679 |
| 2015-04-29 | 2015-04-27 | 2.253 | 5,190,723 | -373,235 | 0.87% | 11,692,620 |
| 2015-04-28 | 2015-04-24 | 2.214 | 5,563,958 | -9,430 | 0.93% | 12,320,939 |
| 2015-04-27 | 2015-04-23 | 2.265 | 5,573,388 | +16,501 | 0.93% | 12,625,541 |
| 2015-04-24 | 2015-04-22 | 2.151 | 5,556,887 | +27,502 | 0.93% | 11,951,681 |
| 2015-04-23 | 2015-04-21 | 2.176 | 5,529,385 | +67,575 | 0.93% | 12,033,270 |
| 2015-04-22 | 2015-04-20 | 2.189 | 5,461,810 | +29,859 | 0.92% | 11,955,720 |
| 2015-04-21 | 2015-04-17 | 2.393 | 5,431,951 | +410,166 | 0.91% | 12,996,440 |
| 2015-04-20 | 2015-04-16 | 2.342 | 5,021,785 | +62,861 | 0.84% | 11,759,440 |
| 2015-04-17 | 2015-04-15 | 2.316 | 4,958,924 | +37,716 | 0.83% | 11,486,020 |
| 2015-04-16 | 2015-04-14 | 2.405 | 4,921,208 | -83,290 | 0.83% | 11,837,071 |
| 2015-04-15 | 2015-04-13 | 2.482 | 5,004,498 | +162,652 | 0.84% | 12,419,550 |
| 2015-04-14 | 2015-04-10 | 2.342 | 4,841,846 | +180,724 | 0.81% | 11,338,080 |
| 2015-04-13 | 2015-04-09 | 2.265 | 4,661,122 | +45,574 | 0.78% | 10,558,961 |
| 2015-04-09 | 2015-04-02 | 2.024 | 4,615,548 | +56,575 | 0.77% | 9,339,661 |
| 2015-04-02 | 2015-03-31 | 1.794 | 4,558,973 | +3,929 | 0.76% | 8,180,820 |
| 2015-03-31 | 2015-03-27 | 1.756 | 4,555,044 | +14,929 | 0.76% | 7,999,860 |
| 2015-03-27 | 2015-03-25 | 1.744 | 4,540,115 | +63,647 | 0.76% | 7,915,861 |
| 2015-03-26 | 2015-03-24 | 1.756 | 4,476,468 | +377,164 | 0.75% | 7,861,860 |
| 2015-03-24 | 2015-03-20 | 1.896 | 4,099,304 | -1,571 | 0.69% | 7,773,330 |
| 2015-03-19 | 2015-03-17 | 1.934 | 4,100,875 | +785 | 0.69% | 7,932,879 |
| 2015-03-18 | 2015-03-16 | 1.922 | 4,100,090 | -8,643 | 0.69% | 7,879,181 |
| 2015-03-16 | 2015-03-12 | 1.896 | 4,108,733 | -13,358 | 0.69% | 7,791,210 |
| 2015-03-12 | 2015-03-10 | 1.934 | 4,122,091 | +786 | 0.69% | 7,973,920 |
| 2015-03-09 | 2015-03-05 | 1.934 | 4,121,305 | -476,170 | 0.69% | 7,972,400 |
| 2015-03-06 | 2015-03-04 | 1.820 | 4,597,475 | -1,572 | 0.77% | 8,366,930 |
| 2015-03-05 | 2015-03-03 | 1.833 | 4,599,047 | -14,929 | 0.77% | 8,428,321 |
| 2015-03-04 | 2015-03-02 | 1.833 | 4,613,976 | -11,001 | 0.77% | 8,455,680 |
| 2015-03-03 | 2015-02-27 | 1.833 | 4,624,977 | -5,500 | 0.78% | 8,475,841 |
| 2015-03-02 | 2015-02-26 | 1.845 | 4,630,477 | -3,929 | 0.78% | 8,544,850 |
| 2015-02-26 | 2015-02-24 | 1.807 | 4,634,406 | -11,786 | 0.78% | 8,375,161 |
| 2015-02-25 | 2015-02-23 | 1.807 | 4,646,192 | -12,572 | 0.78% | 8,396,460 |
| 2015-02-24 | 2015-02-18 | 1.858 | 4,658,764 | -11,787 | 0.78% | 8,656,340 |
| 2015-02-17 | 2015-02-13 | 1.871 | 4,670,551 | -4,714 | 0.78% | 8,737,681 |
| 2015-02-13 | 2015-02-11 | 1.884 | 4,675,265 | -3,929 | 0.78% | 8,806,000 |
| 2015-02-12 | 2015-02-10 | 1.833 | 4,679,194 | -1,571 | 0.78% | 8,575,200 |
| 2015-02-10 | 2015-02-06 | 1.845 | 4,680,765 | -18,859 | 0.78% | 8,637,649 |
| 2015-02-09 | 2015-02-05 | 1.845 | 4,699,624 | -25,144 | 0.79% | 8,672,451 |
| 2015-02-06 | 2015-02-04 | 1.833 | 4,724,768 | -8,643 | 0.79% | 8,658,720 |
| 2015-02-05 | 2015-02-03 | 1.858 | 4,733,411 | -9,429 | 0.79% | 8,795,039 |
| 2015-02-04 | 2015-02-02 | 1.807 | 4,742,840 | -21,216 | 0.80% | 8,571,119 |
| 2015-02-03 | 2015-01-30 | 1.820 | 4,764,056 | -4,714 | 0.80% | 8,670,090 |
| 2015-02-02 | 2015-01-29 | 1.845 | 4,768,770 | -18,859 | 0.80% | 8,800,049 |
| 2015-01-22 | 2015-01-20 | 1.833 | 4,787,629 | -6,286 | 0.80% | 8,773,921 |
| 2015-01-21 | 2015-01-19 | 1.833 | 4,793,915 | -33,002 | 0.80% | 8,785,440 |
| 2015-01-20 | 2015-01-16 | 1.884 | 4,826,917 | -11,000 | 0.81% | 9,091,641 |
| 2015-01-19 | 2015-01-15 | 1.833 | 4,837,917 | -69,147 | 0.81% | 8,866,080 |
| 2015-01-16 | 2015-01-14 | 1.909 | 4,907,064 | -11,786 | 0.82% | 9,367,500 |
| 2015-01-14 | 2015-01-12 | 1.960 | 4,918,850 | -7,858 | 0.82% | 9,640,399 |
| 2015-01-06 | 2015-01-02 | 1.845 | 4,926,708 | +204,297 | 0.83% | 9,091,500 |
| 2015-01-05 | 2014-12-31 | 1.782 | 4,722,411 | -3,929 | 0.79% | 8,414,001 |
| 2015-01-02 | 2014-12-29 | 1.756 | 4,726,340 | -4,714 | 0.79% | 8,300,701 |
| 2014-12-29 | 2014-12-22 | 1.807 | 4,731,054 | -18,858 | 0.79% | 8,549,820 |
| 2014-12-23 | 2014-12-19 | 1.782 | 4,749,912 | -39,288 | 0.80% | 8,463,000 |
| 2014-12-22 | 2014-12-18 | 1.756 | 4,789,200 | -25,144 | 0.80% | 8,411,100 |
| 2014-12-19 | 2014-12-17 | 1.782 | 4,814,344 | -62,075 | 0.81% | 8,577,799 |
| 2014-12-18 | 2014-12-16 | 1.845 | 4,876,419 | -8,644 | 0.82% | 8,998,699 |
| 2014-12-16 | 2014-12-12 | 1.871 | 4,885,063 | -19,644 | 0.82% | 9,138,990 |
| 2014-12-15 | 2014-12-11 | 1.845 | 4,904,707 | -67,575 | 0.82% | 9,050,900 |
| 2014-12-12 | 2014-12-10 | 1.896 | 4,972,282 | +118,650 | 0.83% | 9,428,720 |
| 2014-12-11 | 2014-12-09 | 1.845 | 4,853,632 | +57,360 | 0.81% | 8,956,649 |
| 2014-12-09 | 2014-12-05 | 2.011 | 4,796,272 | +234,942 | 0.80% | 9,644,320 |
| 2014-12-08 | 2014-12-04 | 2.036 | 4,561,330 | -131,222 | 0.76% | 9,288,000 |
| 2014-12-02 | 2014-11-28 | 2.036 | 4,692,552 | +168,938 | 0.79% | 9,555,200 |
| 2014-12-01 | 2014-11-27 | 2.087 | 4,523,614 | -100,577 | 0.76% | 9,441,481 |
| 2014-11-28 | 2014-11-26 | 2.151 | 4,624,191 | +311,161 | 0.78% | 9,945,650 |
| 2014-11-26 | 2014-11-24 | 2.087 | 4,313,030 | +392,879 | 0.72% | 9,001,959 |
| 2014-11-24 | 2014-11-20 | 2.024 | 3,920,151 | -8,643 | 0.66% | 7,932,510 |
| 2014-11-21 | 2014-11-19 | 2.011 | 3,928,794 | -5,501 | 0.66% | 7,899,999 |
| 2014-11-20 | 2014-11-18 | 2.049 | 3,934,295 | -10,214 | 0.66% | 8,061,271 |
| 2014-11-19 | 2014-11-17 | 2.138 | 3,944,509 | -30,645 | 0.66% | 8,433,599 |
| 2014-11-03 | 2014-10-30 | 2.087 | 3,975,154 | -17,287 | 0.67% | 8,296,760 |
| 2014-10-31 | 2014-10-29 | 2.087 | 3,992,441 | -10,215 | 0.67% | 8,332,841 |
| 2014-10-29 | 2014-10-27 | 2.062 | 4,002,656 | -31,430 | 0.67% | 8,252,281 |
| 2014-10-27 | 2014-10-23 | 2.036 | 4,034,086 | -10,215 | 0.68% | 8,214,400 |
| 2014-10-24 | 2014-10-22 | 2.049 | 4,044,301 | -5,500 | 0.68% | 8,286,670 |
| 2014-10-23 | 2014-10-21 | 1.985 | 4,049,801 | -27,502 | 0.68% | 8,040,240 |
| 2014-10-22 | 2014-10-20 | 1.973 | 4,077,303 | -5,500 | 0.68% | 8,042,951 |
| 2014-10-21 | 2014-10-17 | 2.024 | 4,082,803 | -15,715 | 0.68% | 8,261,640 |
| 2014-10-20 | 2014-10-16 | 2.024 | 4,098,518 | +25,144 | 0.69% | 8,293,440 |
| 2014-10-17 | 2014-10-15 | 2.113 | 4,073,374 | -786 | 0.68% | 8,605,440 |
| 2014-10-15 | 2014-10-13 | 2.100 | 4,074,160 | -8,643 | 0.68% | 8,555,251 |
| 2014-10-14 | 2014-10-10 | 2.100 | 4,082,803 | -8,643 | 0.68% | 8,573,400 |
| 2014-10-13 | 2014-10-09 | 2.189 | 4,091,446 | -14,930 | 0.69% | 8,956,039 |
| 2014-10-10 | 2014-10-08 | 2.164 | 4,106,376 | -3,143 | 0.69% | 8,884,201 |
| 2014-10-09 | 2014-10-07 | 2.125 | 4,109,519 | -2,357 | 0.69% | 8,734,100 |
| 2014-10-08 | 2014-10-06 | 2.176 | 4,111,876 | -32,216 | 0.69% | 8,948,430 |
| 2014-10-07 | 2014-10-03 | 1.998 | 4,144,092 | -44,003 | 0.69% | 8,280,180 |
| 2014-10-06 | 2014-09-30 | 1.998 | 4,188,095 | -58,932 | 0.70% | 8,368,101 |
| 2014-10-03 | 2014-09-29 | 1.985 | 4,247,027 | -117,078 | 0.71% | 8,431,801 |
| 2014-09-29 | 2014-09-25 | 2.113 | 4,364,105 | +7,858 | 0.73% | 9,219,641 |
| 2014-09-26 | 2014-09-24 | 2.164 | 4,356,247 | -12,572 | 0.73% | 9,424,800 |
| 2014-09-25 | 2014-09-23 | 2.100 | 4,368,819 | -90,362 | 0.73% | 9,174,000 |
| 2014-09-24 | 2014-09-22 | 2.036 | 4,459,181 | +14,143 | 0.75% | 9,079,999 |
| 2014-09-23 | 2014-09-19 | 2.138 | 4,445,038 | -62,075 | 0.75% | 9,503,760 |
| 2014-09-19 | 2014-09-17 | 2.164 | 4,507,113 | -3,143 | 0.76% | 9,751,200 |
| 2014-09-18 | 2014-09-16 | 2.138 | 4,510,256 | +8,644 | 0.76% | 9,643,200 |
| 2014-09-17 | 2014-09-15 | 2.240 | 4,501,612 | +97,434 | 0.75% | 10,083,039 |
| 2014-09-16 | 2014-09-12 | 2.316 | 4,404,178 | -7,858 | 0.74% | 10,201,099 |
| 2014-09-15 | 2014-09-11 | 2.304 | 4,412,036 | -5,500 | 0.74% | 10,163,150 |
| 2014-09-12 | 2014-09-10 | 2.367 | 4,417,536 | -31,431 | 0.74% | 10,456,919 |
| 2014-09-11 | 2014-09-08 | 2.494 | 4,448,967 | -149,294 | 0.75% | 11,097,521 |
| 2014-09-10 | 2014-09-05 | 2.456 | 4,598,261 | -2,357 | 0.77% | 11,294,360 |
| 2014-09-08 | 2014-09-04 | 2.456 | 4,600,618 | -149,294 | 0.77% | 11,300,150 |
| 2014-09-05 | 2014-09-03 | 2.405 | 4,749,912 | -135,937 | 0.80% | 11,425,049 |
| 2014-09-04 | 2014-09-02 | 2.405 | 4,885,849 | -230,227 | 0.82% | 11,752,021 |
| 2014-09-03 | 2014-09-01 | 2.316 | 5,116,076 | +11,001 | 0.86% | 11,850,020 |
| 2014-09-02 | 2014-08-29 | 2.291 | 5,105,075 | -249,086 | 0.86% | 11,694,599 |
| 2014-09-01 | 2014-08-28 | 2.354 | 5,354,161 | -90,362 | 0.90% | 12,605,900 |
| 2014-08-29 | 2014-08-27 | 2.393 | 5,444,523 | -94,291 | 0.91% | 13,026,520 |
| 2014-08-28 | 2014-08-26 | 2.393 | 5,538,814 | +99,005 | 0.93% | 13,252,120 |
| 2014-08-27 | 2014-08-25 | 2.380 | 5,439,809 | -311,160 | 0.91% | 12,946,011 |
| 2014-08-26 | 2014-08-22 | 2.583 | 5,750,969 | -104,506 | 0.96% | 14,857,570 |
| 2014-08-25 | 2014-08-21 | 2.609 | 5,855,475 | +172,081 | 0.98% | 15,276,600 |
| 2014-08-22 | 2014-08-20 | 2.583 | 5,683,394 | +629,393 | 0.95% | 14,682,991 |
| 2014-08-21 | 2014-08-19 | 2.647 | 5,054,001 | +88,005 | 0.85% | 13,378,560 |
| 2014-08-20 | 2014-08-18 | 2.647 | 4,965,996 | -25,144 | 0.83% | 13,145,600 |
| 2014-08-19 | 2014-08-15 | 2.736 | 4,991,140 | +786 | 0.84% | 13,656,799 |
| 2014-08-18 | 2014-08-14 | 2.762 | 4,990,354 | -59,718 | 0.84% | 13,781,669 |
| 2014-08-15 | 2014-08-13 | 2.825 | 5,050,072 | -17,287 | 0.85% | 14,267,940 |
| 2014-08-14 | 2014-08-12 | 2.749 | 5,067,359 | +629,393 | 0.85% | 13,929,840 |
| 2014-08-13 | 2014-08-11 | 2.596 | 4,437,966 | +8,643 | 0.74% | 11,521,920 |
| 2014-08-12 | 2014-08-08 | 2.711 | 4,429,323 | -12,572 | 0.74% | 12,006,811 |
| 2014-08-11 | 2014-08-07 | 2.749 | 4,441,895 | -68,361 | 0.74% | 12,210,481 |
| 2014-08-08 | 2014-08-06 | 2.685 | 4,510,256 | +161,081 | 0.76% | 12,111,400 |
| 2014-08-07 | 2014-08-05 | 2.533 | 4,349,175 | +12,572 | 0.73% | 11,014,649 |
| 2014-08-06 | 2014-08-04 | 2.545 | 4,336,603 | +209,012 | 0.73% | 11,038,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 4,127,591 | +25,930 | 0.69% | 10,716,119 |
| 2014-08-04 | 2014-07-31 | 2.647 | 4,101,661 | +166,581 | 0.69% | 10,857,599 |
| 2014-08-01 | 2014-07-30 | 2.469 | 3,935,080 | +249,871 | 0.66% | 9,715,519 |
| 2014-07-31 | 2014-07-29 | 2.622 | 3,685,209 | +128,079 | 0.62% | 9,661,400 |
| 2014-07-30 | 2014-07-28 | 2.609 | 3,557,130 | +321,375 | 0.60% | 9,280,349 |
| 2014-07-29 | 2014-07-25 | 2.469 | 3,235,755 | +293,874 | 0.54% | 7,988,920 |
| 2014-07-28 | 2014-07-24 | 2.062 | 2,941,881 | +165,795 | 0.49% | 6,065,280 |
| 2014-07-25 | 2014-07-23 | 2.049 | 2,776,086 | +132,793 | 0.47% | 5,688,130 |
| 2014-07-24 | 2014-07-22 | 1.985 | 2,643,293 | +47,146 | 0.44% | 5,247,840 |
| 2014-07-23 | 2014-07-21 | 1.718 | 2,596,147 | -3,143 | 0.44% | 4,460,400 |
| 2014-07-17 | 2014-07-15 | 1.807 | 2,599,290 | +15,715 | 0.44% | 4,697,359 |
| 2014-07-16 | 2014-07-14 | 1.794 | 2,583,575 | -17,287 | 0.43% | 4,636,080 |
| 2014-07-15 | 2014-07-11 | 1.782 | 2,600,862 | +4,715 | 0.44% | 4,634,000 |
| 2014-07-14 | 2014-07-10 | 1.782 | 2,596,147 | +10,215 | 0.44% | 4,625,600 |
| 2014-07-11 | 2014-07-09 | 1.718 | 2,585,932 | -22,787 | 0.43% | 4,442,849 |
| 2014-07-10 | 2014-07-08 | 1.782 | 2,608,719 | +3,928 | 0.44% | 4,647,999 |
| 2014-07-04 | 2014-07-02 | 1.680 | 2,604,791 | -24,358 | 0.44% | 4,375,801 |
| 2014-06-26 | 2014-06-24 | 1.616 | 2,629,149 | -24,359 | 0.44% | 4,249,420 |
| 2014-06-17 | 2014-06-13 | 1.744 | 2,653,508 | -38,502 | 0.44% | 4,626,491 |
| 2014-06-13 | 2014-06-11 | 1.769 | 2,692,010 | -23,573 | 0.45% | 4,762,140 |
| 2014-06-09 | 2014-06-05 | 1.794 | 2,715,583 | +32,217 | 0.46% | 4,872,961 |
| 2014-06-05 | 2014-06-03 | 1.884 | 2,683,366 | +25,144 | 0.45% | 5,054,199 |
| 2014-06-04 | 2014-05-30 | 1.782 | 2,658,222 | -28,288 | 0.45% | 4,736,200 |
| 2014-05-29 | 2014-05-27 | 1.833 | 2,686,510 | -29,858 | 0.45% | 4,923,361 |
| 2014-05-28 | 2014-05-26 | 1.807 | 2,716,368 | +21,215 | 0.46% | 4,908,939 |
| 2014-05-23 | 2014-05-21 | 1.871 | 2,695,153 | +21,216 | 0.45% | 5,042,100 |
| 2014-05-22 | 2014-05-20 | 1.896 | 2,673,937 | +21,215 | 0.45% | 5,070,469 |
| 2014-05-21 | 2014-05-19 | 1.909 | 2,652,722 | -40,859 | 0.44% | 5,064,000 |
| 2014-05-20 | 2014-05-16 | 1.896 | 2,693,581 | +20,429 | 0.45% | 5,107,719 |
| 2014-05-19 | 2014-05-15 | 1.960 | 2,673,152 | -51,860 | 0.45% | 5,239,081 |
| 2014-05-16 | 2014-05-14 | 1.922 | 2,725,012 | +19,644 | 0.46% | 5,236,681 |
| 2014-05-15 | 2014-05-13 | 2.011 | 2,705,368 | -25,930 | 0.45% | 5,439,941 |
| 2014-05-14 | 2014-05-12 | 2.074 | 2,731,298 | +146,151 | 0.46% | 5,665,880 |
| 2014-05-13 | 2014-05-09 | 1.909 | 2,585,147 | +22,002 | 0.43% | 4,935,001 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,563,145 | +22,001 | 0.43% | 4,729,899 |
| 2014-03-25 | 2014-03-21 | 1.451 | 2,541,144 | -21,216 | 0.43% | 3,686,760 |
| 2014-03-21 | 2014-03-19 | 1.349 | 2,562,360 | -6,286 | 0.43% | 3,456,661 |
| 2014-03-20 | 2014-03-18 | 1.324 | 2,568,646 | -785 | 0.43% | 3,399,760 |
| 2014-03-18 | 2014-03-14 | 1.298 | 2,569,431 | +14,929 | 0.43% | 3,335,399 |
| 2014-03-12 | 2014-03-10 | 1.324 | 2,554,502 | +3,143 | 0.43% | 3,381,040 |
| 2014-03-11 | 2014-03-07 | 1.362 | 2,551,359 | +3,143 | 0.43% | 3,474,290 |
| 2014-03-10 | 2014-03-06 | 1.324 | 2,548,216 | -7,072 | 0.43% | 3,372,720 |
| 2014-03-07 | 2014-03-05 | 1.336 | 2,555,288 | -3,143 | 0.43% | 3,414,600 |
| 2014-03-05 | 2014-03-03 | 1.349 | 2,558,431 | -1,571 | 0.43% | 3,451,360 |
| 2014-03-03 | 2014-02-27 | 1.349 | 2,560,002 | +18,858 | 0.43% | 3,453,480 |
| 2013-12-30 | 2013-12-24 | 1.476 | 2,541,144 | -43 | 0.43% | 3,751,440 |
| 2013-11-15 | 2013-11-13 | 1.527 | 2,541,187 | -117,863 | 0.43% | 3,880,865 |
| 2013-11-14 | 2013-11-12 | 1.565 | 2,659,050 | +117,863 | 0.45% | 4,162,386 |
| 2013-10-29 | 2013-10-25 | 1.553 | 2,541,187 | -3,143 | 0.43% | 3,945,547 |
| 2013-10-24 | 2013-10-22 | 1.591 | 2,544,330 | -3,143 | 0.43% | 4,047,568 |
| 2013-10-23 | 2013-10-21 | 1.604 | 2,547,473 | -6,286 | 0.43% | 4,084,989 |
| 2013-10-22 | 2013-10-18 | 1.553 | 2,553,759 | +786 | 0.43% | 3,965,066 |
| 2013-10-21 | 2013-10-17 | 1.540 | 2,552,973 | +5,500 | 0.43% | 3,931,355 |
| 2013-10-18 | 2013-10-16 | 1.540 | 2,547,473 | +6,286 | 0.43% | 3,922,886 |
| 2013-10-07 | 2013-10-03 | 1.616 | 2,541,187 | -6,286 | 0.43% | 4,107,249 |
| 2013-10-04 | 2013-10-02 | 1.565 | 2,547,473 | -5,500 | 0.43% | 3,987,727 |
| 2013-10-03 | 2013-09-30 | 1.578 | 2,552,973 | +11,786 | 0.43% | 4,028,827 |
| 2013-09-25 | 2013-09-23 | 1.604 | 2,541,187 | -5,500 | 0.43% | 4,074,909 |
| 2013-09-24 | 2013-09-19 | 1.604 | 2,546,687 | -20,430 | 0.43% | 4,083,728 |
| 2013-09-23 | 2013-09-18 | 1.553 | 2,567,117 | -5,500 | 0.43% | 3,985,806 |
| 2013-09-19 | 2013-09-17 | 1.616 | 2,572,617 | +8,643 | 0.43% | 4,158,049 |
| 2013-09-10 | 2013-09-06 | 1.553 | 2,563,974 | -14,143 | 0.43% | 3,980,927 |
| 2013-09-05 | 2013-09-03 | 1.553 | 2,578,117 | -2,358 | 0.43% | 4,002,886 |
| 2013-09-04 | 2013-09-02 | 1.514 | 2,580,475 | -15,715 | 0.43% | 3,908,025 |
| 2013-09-03 | 2013-08-30 | 1.502 | 2,596,190 | -785 | 0.44% | 3,898,784 |
| 2013-09-02 | 2013-08-29 | 1.502 | 2,596,975 | -6,287 | 0.44% | 3,899,963 |
| 2013-08-30 | 2013-08-28 | 1.502 | 2,603,262 | +3,144 | 0.44% | 3,909,404 |
| 2013-08-29 | 2013-08-27 | 1.553 | 2,600,118 | +4,714 | 0.44% | 4,037,045 |
| 2013-08-28 | 2013-08-26 | 1.553 | 2,595,404 | +35,359 | 0.44% | 4,029,726 |
| 2013-08-27 | 2013-08-23 | 1.514 | 2,560,045 | -3,929 | 0.43% | 3,877,085 |
| 2013-08-26 | 2013-08-22 | 1.540 | 2,563,974 | -66,003 | 0.43% | 3,948,296 |
| 2013-08-23 | 2013-08-21 | 1.514 | 2,629,977 | +8,643 | 0.44% | 3,982,994 |
| 2013-08-22 | 2013-08-20 | 1.514 | 2,621,334 | -13,358 | 0.44% | 3,969,904 |
| 2013-08-21 | 2013-08-19 | 1.565 | 2,634,692 | +7,858 | 0.44% | 4,124,257 |
| 2013-08-20 | 2013-08-16 | 1.553 | 2,626,834 | +7,072 | 0.44% | 4,078,525 |
| 2013-06-28 | 2013-06-26 | 1.591 | 2,619,762 | -30,645 | 0.44% | 4,167,567 |
| 2013-05-22 | 2013-05-20 | 1.922 | 2,650,407 | -62,861 | 0.44% | 5,093,311 |
| 2013-05-21 | 2013-05-16 | 1.782 | 2,713,268 | -9,429 | 0.45% | 4,834,276 |
| 2013-05-20 | 2013-05-15 | 1.794 | 2,722,697 | -7,072 | 0.46% | 4,885,726 |
| 2013-05-16 | 2013-05-14 | 1.807 | 2,729,769 | -59,717 | 0.46% | 4,933,157 |
| 2013-05-10 | 2013-05-08 | 1.884 | 2,789,486 | -7,858 | 0.47% | 5,254,079 |
| 2013-05-08 | 2013-05-06 | 1.833 | 2,797,344 | -24,358 | 0.47% | 5,126,478 |
| 2013-05-03 | 2013-04-30 | 1.820 | 2,821,702 | +7,857 | 0.47% | 5,135,206 |
| 2013-04-25 | 2013-04-23 | 1.858 | 2,813,845 | -3,143 | 0.47% | 5,228,339 |
| 2013-04-23 | 2013-04-19 | 1.845 | 2,816,988 | +3,143 | 0.47% | 5,198,328 |
| 2013-04-19 | 2013-04-17 | 1.807 | 2,813,845 | -2,357 | 0.47% | 5,085,097 |
| 2013-04-12 | 2013-04-10 | 1.909 | 2,816,202 | -2,357 | 0.47% | 5,376,081 |
| 2013-04-11 | 2013-04-09 | 1.909 | 2,818,559 | -1,572 | 0.47% | 5,380,580 |
| 2013-04-10 | 2013-04-08 | 1.909 | 2,820,131 | -11,001 | 0.47% | 5,383,581 |
| 2013-04-09 | 2013-04-05 | 1.896 | 2,831,132 | -9,429 | 0.47% | 5,368,551 |
| 2013-04-03 | 2013-03-28 | 2.049 | 2,840,561 | -6,286 | 0.48% | 5,820,238 |
| 2013-04-02 | 2013-03-27 | 2.125 | 2,846,847 | +6,286 | 0.48% | 6,050,501 |
| 2013-03-21 | 2013-03-19 | 2.138 | 2,840,561 | +151,652 | 0.48% | 6,073,291 |
| 2013-03-20 | 2013-03-18 | 2.125 | 2,688,909 | -26,674 | 0.45% | 5,714,830 |
| 2013-03-19 | 2013-03-15 | 2.214 | 2,715,583 | -1,571 | 0.46% | 6,013,441 |
| 2013-03-18 | 2013-03-14 | 2.164 | 2,717,154 | -8,643 | 0.46% | 5,878,600 |
| 2013-03-15 | 2013-03-13 | 2.151 | 2,725,797 | -7,858 | 0.46% | 5,862,609 |
| 2013-03-14 | 2013-03-12 | 2.176 | 2,733,655 | +3,143 | 0.46% | 5,949,090 |
| 2013-03-13 | 2013-03-11 | 2.253 | 2,730,512 | +3,143 | 0.46% | 6,150,750 |
| 2013-03-12 | 2013-03-08 | 2.265 | 2,727,369 | +5,500 | 0.46% | 6,178,380 |
| 2013-03-07 | 2013-03-05 | 2.227 | 2,721,869 | -1,571 | 0.46% | 6,062,001 |
| 2013-03-06 | 2013-03-04 | 2.164 | 2,723,440 | -12,572 | 0.46% | 5,892,200 |
| 2013-03-01 | 2013-02-27 | 2.164 | 2,736,012 | -7,072 | 0.46% | 5,919,399 |
| 2013-02-28 | 2013-02-26 | 2.151 | 2,743,084 | -22,001 | 0.46% | 5,899,790 |
| 2013-02-27 | 2013-02-25 | 2.227 | 2,765,085 | -3,929 | 0.46% | 6,158,249 |
| 2013-02-26 | 2013-02-22 | 2.227 | 2,769,014 | -12,572 | 0.46% | 6,167,000 |
| 2013-02-25 | 2013-02-21 | 2.253 | 2,781,586 | -39,288 | 0.47% | 6,265,799 |
| 2013-02-22 | 2013-02-20 | 2.354 | 2,820,874 | -2,358 | 0.47% | 6,641,499 |
| 2013-02-21 | 2013-02-19 | 2.329 | 2,823,232 | -3,143 | 0.47% | 6,575,191 |
| 2013-02-14 | 2013-02-07 | 2.418 | 2,826,375 | +621,536 | 0.47% | 6,834,301 |
| 2013-02-08 | 2013-02-06 | 2.418 | 2,204,839 | +541,388 | 0.37% | 5,331,399 |
| 2013-02-07 | 2013-02-05 | 2.342 | 1,663,451 | -9,430 | 0.28% | 3,895,279 |
| 2013-02-01 | 2013-01-30 | 2.380 | 1,672,881 | +7,858 | 0.28% | 3,981,231 |
| 2013-01-29 | 2013-01-25 | 2.329 | 1,665,023 | +15,715 | 0.28% | 3,877,770 |
| 2013-01-28 | 2013-01-24 | 2.469 | 1,649,308 | +4,715 | 0.28% | 4,072,060 |
| 2013-01-25 | 2013-01-23 | 2.520 | 1,644,593 | +1,571 | 0.28% | 4,144,139 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,643,022 | -5,500 | 0.28% | 4,161,091 |
| 2013-01-22 | 2013-01-18 | 2.571 | 1,648,522 | +15,715 | 0.28% | 4,237,960 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,632,807 | -6,286 | 0.27% | 4,218,340 |
| 2013-01-18 | 2013-01-16 | 2.571 | 1,639,093 | -14,929 | 0.27% | 4,213,720 |
| 2013-01-14 | 2013-01-10 | 2.520 | 1,654,022 | +18,072 | 0.28% | 4,167,899 |
| 2013-01-09 | 2013-01-07 | 2.482 | 1,635,950 | +2,357 | 0.27% | 4,059,900 |
| 2013-01-08 | 2013-01-04 | 2.443 | 1,633,593 | +18,073 | 0.27% | 3,991,681 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,615,520 | +40,859 | 0.27% | 3,803,600 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,574,661 | +3,143 | 0.26% | 3,486,961 |
| 2012-12-28 | 2012-12-24 | 2.164 | 1,571,518 | +2,358 | 0.26% | 3,400,001 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,569,160 | -25,145 | 0.26% | 3,454,809 |
| 2012-12-10 | 2012-12-06 | 2.100 | 1,594,305 | +11,001 | 0.27% | 3,347,851 |
| 2012-12-07 | 2012-12-05 | 2.125 | 1,583,304 | +22,001 | 0.27% | 3,365,050 |
| 2012-12-05 | 2012-12-03 | 2.036 | 1,561,303 | +786 | 0.26% | 3,179,200 |
| 2012-12-04 | 2012-11-30 | 2.011 | 1,560,517 | +33,788 | 0.26% | 3,137,880 |
| 2012-12-03 | 2012-11-29 | 1.973 | 1,526,729 | +3,928 | 0.26% | 3,011,649 |
| 2012-11-30 | 2012-11-28 | 1.960 | 1,522,801 | -3,143 | 0.26% | 2,984,521 |
| 2012-11-29 | 2012-11-27 | 2.024 | 1,525,944 | +2,358 | 0.26% | 3,087,781 |
| 2012-11-28 | 2012-11-26 | 2.024 | 1,523,586 | -70,719 | 0.26% | 3,083,009 |
| 2012-11-12 | 2012-11-08 | 2.074 | 1,594,305 | +78,576 | 0.27% | 3,307,271 |
| 2012-11-02 | 2012-10-31 | 2.074 | 1,515,729 | -42 | 0.25% | 3,144,270 |
| 2012-10-11 | 2012-10-09 | 1.858 | 1,515,771 | -78,534 | 0.25% | 2,816,418 |
| 2012-10-10 | 2012-10-08 | 1.833 | 1,594,305 | +6,244 | 0.27% | 2,921,761 |
| 2012-10-09 | 2012-10-05 | 1.833 | 1,588,061 | +72,290 | 0.27% | 2,910,318 |
| 2012-10-04 | 2012-09-28 | 1.782 | 1,515,771 | -786 | 0.25% | 2,700,675 |
| 2012-10-03 | 2012-09-27 | 1.769 | 1,516,557 | +30,645 | 0.25% | 2,682,775 |
| 2012-09-03 | 2012-08-30 | 1.718 | 1,485,912 | -13,358 | 0.25% | 2,552,922 |
| 2012-08-31 | 2012-08-29 | 1.756 | 1,499,270 | -13,358 | 0.25% | 2,633,114 |
| 2012-08-30 | 2012-08-28 | 1.782 | 1,512,628 | -13,358 | 0.25% | 2,695,075 |
| 2012-08-29 | 2012-08-27 | 1.794 | 1,525,986 | -10,215 | 0.26% | 2,738,296 |
| 2012-08-28 | 2012-08-24 | 1.820 | 1,536,201 | -17,287 | 0.26% | 2,795,727 |
| 2012-08-24 | 2012-08-22 | 1.807 | 1,553,488 | -11,000 | 0.26% | 2,807,417 |
| 2012-08-23 | 2012-08-21 | 1.833 | 1,564,488 | -3,143 | 0.26% | 2,867,117 |
| 2012-08-22 | 2012-08-20 | 1.845 | 1,567,631 | -4,715 | 0.26% | 2,892,828 |
| 2012-08-16 | 2012-08-14 | 1.922 | 1,572,346 | +786 | 0.26% | 3,021,592 |
| 2012-08-06 | 2012-08-02 | 1.871 | 1,571,560 | +1,571 | 0.26% | 2,940,079 |
| 2012-08-03 | 2012-08-01 | 1.820 | 1,569,989 | +14,144 | 0.26% | 2,857,218 |
| 2012-08-02 | 2012-07-31 | 1.807 | 1,555,845 | +17,287 | 0.26% | 2,811,677 |
| 2012-08-01 | 2012-07-30 | 1.820 | 1,538,558 | -786 | 0.26% | 2,800,017 |
| 2012-07-31 | 2012-07-27 | 1.820 | 1,539,344 | +7,858 | 0.26% | 2,801,447 |
| 2012-07-30 | 2012-07-26 | 1.782 | 1,531,486 | -4,715 | 0.26% | 2,728,675 |
| 2012-07-27 | 2012-07-25 | 1.782 | 1,536,201 | -23,573 | 0.26% | 2,737,076 |
| 2012-07-26 | 2012-07-24 | 1.871 | 1,559,774 | -3,929 | 0.26% | 2,918,030 |
| 2012-07-25 | 2012-07-23 | 1.884 | 1,563,703 | -4,714 | 0.26% | 2,945,281 |
| 2012-07-23 | 2012-07-19 | 1.884 | 1,568,417 | -7,858 | 0.26% | 2,954,160 |
| 2012-07-20 | 2012-07-18 | 1.871 | 1,576,275 | +16,501 | 0.26% | 2,948,900 |
| 2012-07-19 | 2012-07-17 | 1.896 | 1,559,774 | +4,715 | 0.26% | 2,957,731 |
| 2012-07-18 | 2012-07-16 | 1.947 | 1,555,059 | +786 | 0.26% | 3,027,952 |
| 2012-07-17 | 2012-07-13 | 1.985 | 1,554,273 | -9,430 | 0.26% | 3,085,763 |
| 2012-07-16 | 2012-07-12 | 2.011 | 1,563,703 | -8,643 | 0.26% | 3,144,286 |
| 2012-07-13 | 2012-07-11 | 2.049 | 1,572,346 | -1,571 | 0.26% | 3,221,697 |
| 2012-07-12 | 2012-07-10 | 2.062 | 1,573,917 | -5,501 | 0.26% | 3,244,947 |
| 2012-07-11 | 2012-07-09 | 2.087 | 1,579,418 | -785 | 0.26% | 3,296,489 |
| 2012-07-10 | 2012-07-06 | 2.113 | 1,580,203 | +1,571 | 0.26% | 3,338,349 |
| 2012-07-09 | 2012-07-05 | 2.113 | 1,578,632 | -8,643 | 0.26% | 3,335,030 |
| 2012-07-06 | 2012-07-04 | 2.087 | 1,587,275 | -7,858 | 0.27% | 3,312,888 |
| 2012-07-05 | 2012-07-03 | 2.049 | 1,595,133 | +786 | 0.27% | 3,268,387 |
| 2012-07-04 | 2012-06-29 | 1.998 | 1,594,347 | -45,574 | 0.27% | 3,185,614 |
| 2012-07-03 | 2012-06-28 | 1.947 | 1,639,921 | -26,716 | 0.27% | 3,193,192 |
| 2012-06-29 | 2012-06-27 | 1.960 | 1,666,637 | -70,718 | 0.28% | 3,266,423 |
| 2012-06-28 | 2012-06-26 | 1.934 | 1,737,355 | +38,502 | 0.29% | 3,360,802 |
| 2012-06-27 | 2012-06-25 | 2.011 | 1,698,853 | +7,072 | 0.28% | 3,416,045 |
| 2012-06-26 | 2012-06-22 | 2.036 | 1,691,781 | +786 | 0.28% | 3,444,886 |
| 2012-06-25 | 2012-06-21 | 2.062 | 1,690,995 | -169,724 | 0.28% | 3,486,326 |
| 2012-06-22 | 2012-06-20 | 2.125 | 1,860,719 | -157,152 | 0.31% | 3,954,649 |
| 2012-06-21 | 2012-06-19 | 2.113 | 2,017,871 | -18,069 | 0.34% | 4,262,969 |
| 2012-06-20 | 2012-06-18 | 2.125 | 2,035,940 | -51,997 | 0.34% | 4,327,052 |
| 2012-06-19 | 2012-06-15 | 2.100 | 2,087,937 | +601,281 | 0.35% | 4,384,419 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,486,656 | +3,929 | 0.25% | 3,216,401 |
| 2012-06-15 | 2012-06-13 | 2.214 | 1,482,727 | -2,357 | 0.25% | 3,283,380 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,485,084 | +786 | 0.25% | 3,288,599 |
| 2012-06-13 | 2012-06-11 | 2.214 | 1,484,298 | +3,143 | 0.25% | 3,286,859 |
| 2012-06-12 | 2012-06-08 | 2.164 | 1,481,155 | -1,572 | 0.25% | 3,204,499 |
| 2012-06-11 | 2012-06-07 | 2.176 | 1,482,727 | -1,571 | 0.25% | 3,226,770 |
| 2012-06-08 | 2012-06-06 | 2.202 | 1,484,298 | +785 | 0.25% | 3,267,969 |
| 2012-06-07 | 2012-06-05 | 2.164 | 1,483,513 | +2,358 | 0.25% | 3,209,601 |
| 2012-06-01 | 2012-05-30 | 2.405 | 1,481,155 | -786 | 0.25% | 3,562,649 |
| 2012-05-31 | 2012-05-29 | 2.571 | 1,481,941 | +786 | 0.25% | 3,809,719 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,481,155 | +27,588 | 0.25% | 3,687,891 |
| 2012-05-10 | 2012-05-08 | 2.671 | 1,453,567 | -3,085 | 0.25% | 3,883,100 |
| 2012-05-03 | 2012-04-30 | 2.749 | 1,456,652 | +3,085 | 0.25% | 4,004,681 |
| 2012-04-24 | 2012-04-20 | 2.684 | 1,453,567 | -1,542 | 0.25% | 3,901,950 |
| 2012-04-18 | 2012-04-16 | 2.658 | 1,455,109 | +15,422 | 0.25% | 3,868,349 |
| 2012-04-13 | 2012-04-11 | 2.710 | 1,439,687 | -2,313 | 0.25% | 3,902,030 |
| 2012-04-12 | 2012-04-10 | 2.879 | 1,442,000 | -40,099 | 0.25% | 4,151,399 |
| 2012-04-11 | 2012-04-05 | 2.866 | 1,482,099 | -2,313 | 0.25% | 4,247,621 |
| 2012-04-10 | 2012-04-03 | 2.892 | 1,484,412 | +6,940 | 0.25% | 4,292,750 |
| 2012-04-05 | 2012-04-02 | 2.866 | 1,477,472 | +1,542 | 0.25% | 4,234,360 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,475,930 | +6,169 | 0.25% | 4,172,521 |
| 2012-04-02 | 2012-03-29 | 2.814 | 1,469,761 | +4,627 | 0.25% | 4,136,021 |
| 2012-03-30 | 2012-03-28 | 2.814 | 1,465,134 | +3,856 | 0.25% | 4,123,000 |
| 2012-03-29 | 2012-03-27 | 2.853 | 1,461,278 | -771 | 0.25% | 4,168,999 |
| 2012-03-28 | 2012-03-26 | 2.814 | 1,462,049 | +2,313 | 0.25% | 4,114,319 |
| 2012-03-26 | 2012-03-22 | 2.853 | 1,459,736 | +771 | 0.25% | 4,164,600 |
| 2012-03-21 | 2012-03-19 | 3.073 | 1,458,965 | +771 | 0.25% | 4,484,040 |
| 2012-03-20 | 2012-03-16 | 3.112 | 1,458,194 | +12,338 | 0.25% | 4,538,401 |
| 2012-03-19 | 2012-03-15 | 3.177 | 1,445,856 | +6,169 | 0.25% | 4,593,751 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,439,687 | +771 | 0.25% | 4,555,481 |
| 2012-03-09 | 2012-03-07 | 3.138 | 1,438,916 | -1,542 | 0.25% | 4,515,721 |
| 2012-03-05 | 2012-03-01 | 3.450 | 1,440,458 | -3,084 | 0.25% | 4,968,880 |
| 2012-03-02 | 2012-02-29 | 3.501 | 1,443,542 | -3,856 | 0.25% | 5,054,398 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,447,398 | +771 | 0.25% | 4,936,510 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,446,627 | -2,313 | 0.25% | 4,802,560 |
| 2012-02-22 | 2012-02-20 | 3.268 | 1,448,940 | +1,542 | 0.25% | 4,735,079 |
| 2012-02-17 | 2012-02-15 | 3.268 | 1,447,398 | +4,627 | 0.25% | 4,730,040 |
| 2012-02-03 | 2012-02-01 | 3.138 | 1,442,771 | -1,543 | 0.25% | 4,527,819 |
| 2012-01-18 | 2012-01-16 | 2.710 | 1,444,314 | -1,542 | 0.25% | 3,914,571 |
| 2012-01-17 | 2012-01-13 | 2.814 | 1,445,856 | -6,169 | 0.25% | 4,068,751 |
| 2012-01-16 | 2012-01-12 | 2.801 | 1,452,025 | +7,711 | 0.25% | 4,067,281 |
| 2012-01-05 | 2012-01-03 | 2.697 | 1,444,314 | -771 | 0.25% | 3,895,841 |
| 2011-12-23 | 2011-12-21 | 2.840 | 1,445,085 | -146,513 | 0.25% | 4,104,061 |
| 2011-12-20 | 2011-12-16 | 2.853 | 1,591,598 | +152,682 | 0.27% | 4,540,800 |
| 2011-12-19 | 2011-12-15 | 2.827 | 1,438,916 | -3,855 | 0.25% | 4,067,881 |
| 2011-12-16 | 2011-12-14 | 2.931 | 1,442,771 | -2,314 | 0.25% | 4,228,459 |
| 2011-12-15 | 2011-12-13 | 2.983 | 1,445,085 | -3,084 | 0.25% | 4,310,201 |
| 2011-12-14 | 2011-12-12 | 3.009 | 1,448,169 | -1,542 | 0.25% | 4,356,959 |
| 2011-12-13 | 2011-12-09 | 3.022 | 1,449,711 | -12,338 | 0.25% | 4,380,399 |
| 2011-12-12 | 2011-12-08 | 3.086 | 1,462,049 | +771 | 0.25% | 4,512,479 |
| 2011-12-09 | 2011-12-07 | 3.151 | 1,461,278 | +4,626 | 0.25% | 4,604,849 |
| 2011-12-08 | 2011-12-06 | 3.151 | 1,456,652 | +772 | 0.25% | 4,590,271 |
| 2011-12-07 | 2011-12-05 | 3.177 | 1,455,880 | +2,313 | 0.25% | 4,625,599 |
| 2011-12-06 | 2011-12-02 | 3.229 | 1,453,567 | +3,084 | 0.25% | 4,693,650 |
| 2011-12-05 | 2011-12-01 | 3.242 | 1,450,483 | +6,169 | 0.25% | 4,702,501 |
| 2011-12-01 | 2011-11-29 | 3.177 | 1,444,314 | -3,855 | 0.25% | 4,588,851 |
| 2011-11-30 | 2011-11-28 | 3.112 | 1,448,169 | +771 | 0.25% | 4,507,199 |
| 2011-11-29 | 2011-11-25 | 3.048 | 1,447,398 | +3,084 | 0.25% | 4,410,950 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,444,314 | -2,313 | 0.25% | 4,439,011 |
| 2011-11-25 | 2011-11-23 | 3.009 | 1,446,627 | -3,856 | 0.25% | 4,352,320 |
| 2011-11-24 | 2011-11-22 | 3.022 | 1,450,483 | -4,626 | 0.25% | 4,382,731 |
| 2011-11-23 | 2011-11-21 | 3.086 | 1,455,109 | -5,398 | 0.25% | 4,491,059 |
| 2011-11-22 | 2011-11-18 | 3.138 | 1,460,507 | -5,398 | 0.25% | 4,583,480 |
| 2011-11-21 | 2011-11-17 | 3.281 | 1,465,905 | -2,313 | 0.25% | 4,809,530 |
| 2011-11-18 | 2011-11-16 | 3.242 | 1,468,218 | -3,085 | 0.25% | 4,759,999 |
| 2011-11-17 | 2011-11-15 | 3.320 | 1,471,303 | -771 | 0.25% | 4,884,480 |
| 2011-11-15 | 2011-11-11 | 3.242 | 1,472,074 | -3,084 | 0.25% | 4,772,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 1,475,158 | -7,712 | 0.25% | 4,725,108 |
| 2011-11-08 | 2011-11-04 | 3.553 | 1,482,870 | +2,314 | 0.25% | 5,269,021 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,480,556 | -5,398 | 0.25% | 4,915,199 |
| 2011-11-04 | 2011-11-02 | 3.424 | 1,485,954 | -3,085 | 0.25% | 5,087,279 |
| 2011-11-02 | 2011-10-31 | 3.385 | 1,489,039 | +2,314 | 0.25% | 5,039,911 |
| 2011-11-01 | 2011-10-28 | 3.566 | 1,486,725 | +3,855 | 0.25% | 5,301,999 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,482,870 | -13,109 | 0.25% | 5,288,251 |
| 2011-10-25 | 2011-10-21 | 3.073 | 1,495,979 | -3,084 | 0.26% | 4,597,801 |
| 2011-10-24 | 2011-10-20 | 2.957 | 1,499,063 | -3,856 | 0.26% | 4,432,319 |
| 2011-10-20 | 2011-10-18 | 3.022 | 1,502,919 | -2,313 | 0.26% | 4,541,170 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,505,232 | -20,821 | 0.26% | 4,977,599 |
| 2011-10-14 | 2011-10-12 | 2.996 | 1,526,053 | +37,785 | 0.26% | 4,571,491 |
| 2011-10-13 | 2011-10-11 | 2.736 | 1,488,268 | +17,736 | 0.25% | 4,072,301 |
| 2011-10-12 | 2011-10-10 | 2.723 | 1,470,532 | +13,880 | 0.25% | 4,004,701 |
| 2011-10-11 | 2011-10-07 | 2.775 | 1,456,652 | +7,712 | 0.25% | 4,042,461 |
| 2011-10-10 | 2011-10-06 | 2.607 | 1,448,940 | -3,085 | 0.25% | 3,776,789 |
| 2011-10-06 | 2011-10-03 | 2.671 | 1,452,025 | -158,851 | 0.25% | 3,878,981 |
| 2011-10-04 | 2011-09-30 | 2.853 | 1,610,876 | +153,453 | 0.28% | 4,595,800 |
| 2011-10-03 | 2011-09-28 | 3.022 | 1,457,423 | +3,085 | 0.25% | 4,403,701 |
| 2011-09-21 | 2011-09-19 | 3.605 | 1,454,338 | -771 | 0.25% | 5,243,079 |
| 2011-09-20 | 2011-09-16 | 3.631 | 1,455,109 | -771 | 0.25% | 5,283,599 |
| 2011-09-19 | 2011-09-15 | 3.631 | 1,455,880 | +10,024 | 0.25% | 5,286,398 |
| 2011-09-16 | 2011-09-14 | 3.683 | 1,445,856 | -37,014 | 0.25% | 5,325,001 |
| 2011-09-15 | 2011-09-12 | 3.709 | 1,482,870 | -18,507 | 0.25% | 5,499,781 |
| 2011-09-12 | 2011-09-08 | 3.916 | 1,501,377 | -771 | 0.26% | 5,879,941 |
| 2011-09-09 | 2011-09-07 | 3.903 | 1,502,148 | -3,084 | 0.26% | 5,863,481 |
| 2011-09-08 | 2011-09-06 | 3.903 | 1,505,232 | -9,254 | 0.26% | 5,875,519 |
| 2011-09-07 | 2011-09-05 | 3.890 | 1,514,486 | -19,278 | 0.26% | 5,892,001 |
| 2011-09-06 | 2011-09-02 | 3.929 | 1,533,764 | +44,725 | 0.26% | 6,026,671 |
| 2011-09-05 | 2011-09-01 | 3.942 | 1,489,039 | +25,447 | 0.25% | 5,870,241 |
| 2011-09-02 | 2011-08-31 | 4.072 | 1,463,592 | +10,796 | 0.25% | 5,959,721 |
| 2011-09-01 | 2011-08-30 | 3.929 | 1,452,796 | +6,169 | 0.25% | 5,708,520 |
| 2011-08-31 | 2011-08-29 | 3.826 | 1,446,627 | +771 | 0.25% | 5,534,200 |
| 2011-08-26 | 2011-08-24 | 3.903 | 1,445,856 | -1,542 | 0.25% | 5,643,751 |
| 2011-08-25 | 2011-08-23 | 3.877 | 1,447,398 | -3,856 | 0.25% | 5,612,230 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,451,254 | -3,855 | 0.25% | 5,514,261 |
| 2011-08-23 | 2011-08-19 | 4.098 | 1,455,109 | -1,543 | 0.25% | 5,962,919 |
| 2011-08-22 | 2011-08-18 | 4.228 | 1,456,652 | -2,313 | 0.25% | 6,158,142 |
| 2011-08-19 | 2011-08-17 | 4.305 | 1,458,965 | +6,940 | 0.25% | 6,281,440 |
| 2011-08-18 | 2011-08-16 | 4.474 | 1,452,025 | -10,024 | 0.25% | 6,496,351 |
| 2011-08-17 | 2011-08-15 | 4.370 | 1,462,049 | -3,085 | 0.25% | 6,389,518 |
| 2011-08-16 | 2011-08-12 | 4.331 | 1,465,134 | -28,531 | 0.25% | 6,346,000 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,493,665 | -32,388 | 0.26% | 6,430,838 |
| 2011-08-12 | 2011-08-10 | 4.318 | 1,526,053 | -61,689 | 0.26% | 6,590,072 |
| 2011-08-11 | 2011-08-09 | 4.098 | 1,587,742 | -3,856 | 0.27% | 6,506,438 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,591,598 | -20,049 | 0.27% | 6,749,280 |
| 2011-08-09 | 2011-08-05 | 4.604 | 1,611,647 | -21,592 | 0.28% | 7,419,499 |
| 2011-08-08 | 2011-08-04 | 4.941 | 1,633,239 | -6,169 | 0.28% | 8,069,581 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,639,408 | -7,711 | 0.28% | 8,078,801 |
| 2011-08-04 | 2011-08-02 | 5.032 | 1,647,119 | -2,313 | 0.28% | 8,287,680 |
| 2011-08-03 | 2011-08-01 | 5.058 | 1,649,432 | +2,313 | 0.28% | 8,342,098 |
| 2011-08-02 | 2011-07-29 | 5.083 | 1,647,119 | -771 | 0.28% | 8,373,120 |
| 2011-08-01 | 2011-07-28 | 5.058 | 1,647,890 | -771 | 0.28% | 8,334,300 |
| 2011-07-29 | 2011-07-27 | 5.187 | 1,648,661 | +37,014 | 0.28% | 8,551,999 |
| 2011-07-28 | 2011-07-26 | 4.941 | 1,611,647 | +66,316 | 0.28% | 7,962,899 |
| 2011-07-27 | 2011-07-25 | 4.941 | 1,545,331 | +36,243 | 0.26% | 7,635,241 |
| 2011-07-26 | 2011-07-22 | 5.058 | 1,509,088 | +19,685 | 0.26% | 7,632,300 |
| 2011-07-25 | 2011-07-21 | 4.993 | 1,489,403 | -1,543 | 0.25% | 7,436,169 |
| 2011-07-22 | 2011-07-20 | 5.602 | 1,490,946 | -1,542 | 0.25% | 8,352,605 |
| 2011-07-21 | 2011-07-19 | 5.654 | 1,492,488 | -2,313 | 0.26% | 8,438,663 |
| 2011-07-20 | 2011-07-18 | 5.654 | 1,494,801 | +11,567 | 0.26% | 8,451,741 |
| 2011-07-19 | 2011-07-15 | 5.680 | 1,483,234 | +771 | 0.25% | 8,424,809 |
| 2011-07-18 | 2011-07-14 | 5.719 | 1,482,463 | -5,398 | 0.25% | 8,478,104 |
| 2011-07-15 | 2011-07-13 | 5.693 | 1,487,861 | -10,796 | 0.25% | 8,470,385 |
| 2011-07-14 | 2011-07-12 | 5.576 | 1,498,657 | -1,542 | 0.26% | 8,356,934 |
| 2011-07-13 | 2011-07-11 | 5.680 | 1,500,199 | -2,314 | 0.26% | 8,521,171 |
| 2011-07-12 | 2011-07-08 | 5.875 | 1,502,513 | -13,109 | 0.26% | 8,826,585 |
| 2011-07-08 | 2011-07-06 | 5.654 | 1,515,622 | +1,543 | 0.26% | 8,569,464 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,514,079 | +24,676 | 0.26% | 8,835,626 |
| 2011-07-05 | 2011-06-30 | 5.680 | 1,489,403 | +17,735 | 0.25% | 8,459,849 |
| 2011-07-04 | 2011-06-29 | 5.706 | 1,471,668 | +27,761 | 0.25% | 8,397,283 |
| 2011-06-30 | 2011-06-28 | 5.615 | 1,443,907 | -31,616 | 0.25% | 8,107,807 |
| 2011-06-28 | 2011-06-24 | 5.771 | 1,475,523 | +10,024 | 0.25% | 8,514,953 |
| 2011-06-27 | 2011-06-23 | 5.576 | 1,465,499 | -3,084 | 0.25% | 8,172,036 |
| 2011-06-24 | 2011-06-22 | 5.486 | 1,468,583 | -771 | 0.25% | 8,055,920 |
| 2011-06-23 | 2011-06-21 | 5.602 | 1,469,354 | -1,542 | 0.25% | 8,231,642 |
| 2011-06-22 | 2011-06-20 | 5.408 | 1,470,896 | +30,073 | 0.25% | 7,954,160 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,440,823 | -512,025 | 0.25% | 8,333,391 |
| 2011-06-20 | 2011-06-16 | 5.161 | 1,952,848 | +124,922 | 0.33% | 10,079,240 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,827,926 | +191,238 | 0.31% | 9,624,118 |
| 2011-06-16 | 2011-06-14 | 5.213 | 1,636,688 | +76,341 | 0.28% | 8,532,342 |
| 2011-06-15 | 2011-06-13 | 5.239 | 1,560,347 | -5,398 | 0.27% | 8,174,832 |
| 2011-06-14 | 2011-06-10 | 5.278 | 1,565,745 | +49,352 | 0.27% | 8,264,027 |
| 2011-06-13 | 2011-06-09 | 5.291 | 1,516,393 | -12,338 | 0.26% | 8,023,211 |
| 2011-06-10 | 2011-06-08 | 5.330 | 1,528,731 | -18,507 | 0.26% | 8,147,965 |
| 2011-06-09 | 2011-06-07 | 5.537 | 1,547,238 | -37,014 | 0.26% | 8,567,641 |
| 2011-06-08 | 2011-06-03 | 5.615 | 1,584,252 | -2,313 | 0.27% | 8,895,870 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,586,565 | -4,627 | 0.27% | 8,950,008 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,591,192 | -31,616 | 0.27% | 9,038,013 |
| 2011-06-02 | 2011-05-31 | 5.784 | 1,622,808 | -11,567 | 0.28% | 9,385,951 |
| 2011-06-01 | 2011-05-30 | 5.563 | 1,634,375 | -34,700 | 0.28% | 9,092,541 |
| 2011-05-31 | 2011-05-27 | 5.563 | 1,669,075 | +10,024 | 0.29% | 9,285,588 |
| 2011-05-30 | 2011-05-26 | 5.524 | 1,659,051 | +1,543 | 0.28% | 9,165,278 |
| 2011-05-27 | 2011-05-25 | 5.563 | 1,657,508 | -30,074 | 0.28% | 9,221,238 |
| 2011-05-26 | 2011-05-24 | 5.473 | 1,687,582 | +1,542 | 0.29% | 9,235,356 |
| 2011-05-25 | 2011-05-23 | 5.447 | 1,686,040 | +37,785 | 0.29% | 9,183,187 |
| 2011-05-24 | 2011-05-20 | 5.524 | 1,648,255 | +50,123 | 0.28% | 9,105,636 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,598,132 | -16,965 | 0.27% | 9,056,708 |
| 2011-05-20 | 2011-05-18 | 5.797 | 1,615,097 | -36,242 | 0.28% | 9,362,297 |
| 2011-05-19 | 2011-05-17 | 5.823 | 1,651,339 | -13,516 | 0.28% | 9,615,212 |
| 2011-05-18 | 2011-05-16 | 5.836 | 1,664,855 | -30,074 | 0.28% | 9,715,501 |
| 2011-05-17 | 2011-05-13 | 5.926 | 1,694,929 | +772 | 0.29% | 10,044,862 |
| 2011-05-16 | 2011-05-12 | 5.875 | 1,694,157 | +61,689 | 0.29% | 9,952,407 |
| 2011-05-13 | 2011-05-11 | 5.926 | 1,632,468 | +12,338 | 0.28% | 9,674,692 |
| 2011-05-12 | 2011-05-09 | 5.939 | 1,620,130 | -6,940 | 0.28% | 9,622,582 |
| 2011-05-06 | 2011-05-04 | 5.952 | 1,627,070 | -26,989 | 0.28% | 9,684,902 |
| 2011-05-05 | 2011-05-03 | 6.043 | 1,654,059 | +6,940 | 0.28% | 9,995,700 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,647,119 | +3,856 | 0.28% | 10,017,840 |
| 2011-05-03 | 2011-04-28 | 6.238 | 1,643,263 | +24,676 | 0.28% | 10,250,108 |
| 2011-04-29 | 2011-04-27 | 6.225 | 1,618,587 | +3,855 | 0.28% | 10,075,198 |
| 2011-04-28 | 2011-04-26 | 6.341 | 1,614,732 | +32,387 | 0.28% | 10,239,661 |
| 2011-04-27 | 2011-04-21 | 6.458 | 1,582,345 | -253,699 | 0.27% | 10,218,963 |
| 2011-04-26 | 2011-04-20 | 6.406 | 1,836,044 | -12,338 | 0.31% | 11,762,139 |
| 2011-04-21 | 2011-04-19 | 6.341 | 1,848,382 | +7,711 | 0.32% | 11,721,330 |
| 2011-04-20 | 2011-04-18 | 6.380 | 1,840,671 | +84,053 | 0.31% | 11,744,041 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,756,618 | +314,618 | 0.30% | 11,207,757 |
| 2011-04-18 | 2011-04-14 | 6.315 | 1,442,000 | -46,268 | 0.25% | 9,106,899 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,488,268 | -89,450 | 0.25% | 10,220,314 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,577,718 | +63,452 | 0.27% | 10,580,157 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,514,266 | -2,233 | 0.27% | 10,459,899 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,516,499 | +10,418 | 0.27% | 10,414,183 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,506,081 | +8,185 | 0.27% | 10,039,040 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,497,896 | +2,233 | 0.27% | 9,541,622 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,495,663 | -52,088 | 0.26% | 9,386,697 |
| 2011-03-31 | 2011-03-29 | 6.209 | 1,547,751 | +744 | 0.27% | 9,609,599 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,547,007 | +10,417 | 0.27% | 9,750,509 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,536,590 | -24,555 | 0.27% | 9,746,803 |
| 2011-03-28 | 2011-03-24 | 6.222 | 1,561,145 | +29,764 | 0.28% | 9,713,739 |
| 2011-03-25 | 2011-03-23 | 6.182 | 1,531,381 | +3,721 | 0.27% | 9,466,801 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,527,660 | -38,694 | 0.27% | 9,423,269 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,566,354 | -15,626 | 0.28% | 9,893,500 |
| 2011-03-21 | 2011-03-17 | 5.953 | 1,581,980 | -2,977 | 0.28% | 9,418,178 |
| 2011-03-18 | 2011-03-16 | 6.074 | 1,584,957 | -42,414 | 0.28% | 9,627,601 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,627,371 | -5,953 | 0.29% | 9,797,759 |
| 2011-03-16 | 2011-03-14 | 6.182 | 1,633,324 | +32,741 | 0.29% | 10,097,000 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,600,583 | +5,953 | 0.28% | 9,657,989 |
| 2011-03-14 | 2011-03-10 | 6.249 | 1,594,630 | -20,835 | 0.28% | 9,964,949 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,615,465 | -744 | 0.29% | 10,203,698 |
| 2011-03-10 | 2011-03-08 | 6.236 | 1,616,209 | -7,442 | 0.29% | 10,078,077 |
| 2011-03-09 | 2011-03-07 | 6.236 | 1,623,651 | -15,626 | 0.29% | 10,124,483 |
| 2011-03-07 | 2011-03-03 | 6.316 | 1,639,277 | +6,697 | 0.29% | 10,354,101 |
| 2011-03-04 | 2011-03-02 | 6.182 | 1,632,580 | -3,720 | 0.29% | 10,092,401 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,636,300 | +8,185 | 0.29% | 10,093,407 |
| 2011-03-02 | 2011-02-28 | 6.128 | 1,628,115 | +6,697 | 0.29% | 9,977,279 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,621,418 | +48,367 | 0.29% | 9,958,029 |
| 2011-02-28 | 2011-02-24 | 5.846 | 1,573,051 | -6,697 | 0.28% | 9,195,900 |
| 2011-02-25 | 2011-02-23 | 6.303 | 1,579,748 | -2,232 | 0.28% | 9,956,870 |
| 2011-02-24 | 2011-02-22 | 6.303 | 1,581,980 | -67,714 | 0.28% | 9,970,938 |
| 2011-02-22 | 2011-02-18 | 6.558 | 1,649,694 | +5,952 | 0.29% | 10,818,957 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,643,742 | +745 | 0.29% | 10,934,553 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,642,997 | +77,387 | 0.29% | 10,885,437 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,565,610 | -744 | 0.28% | 10,204,401 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,566,354 | -72,923 | 0.28% | 10,356,600 |
| 2011-02-15 | 2011-02-11 | 6.491 | 1,639,277 | -28,276 | 0.29% | 10,640,491 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,667,553 | -14,882 | 0.30% | 10,801,619 |
| 2011-02-11 | 2011-02-09 | 6.598 | 1,682,435 | +139,893 | 0.30% | 11,101,508 |
| 2011-02-10 | 2011-02-08 | 6.693 | 1,542,542 | -2,233 | 0.27% | 10,323,537 |
| 2011-02-09 | 2011-02-07 | 6.800 | 1,544,775 | -1,488 | 0.27% | 10,504,562 |
| 2011-02-08 | 2011-02-02 | 6.813 | 1,546,263 | +5,209 | 0.27% | 10,535,460 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,541,054 | -18,603 | 0.27% | 10,189,319 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,559,657 | -64,738 | 0.28% | 10,207,520 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,624,395 | +8,186 | 0.29% | 10,915,002 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,616,209 | -22,324 | 0.29% | 10,816,557 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,638,533 | -1,488 | 0.29% | 10,723,742 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,640,021 | -11,906 | 0.29% | 11,064,080 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,651,927 | +2,977 | 0.29% | 11,277,602 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,648,950 | -2,977 | 0.29% | 11,257,278 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,651,927 | -60,273 | 0.29% | 11,477,402 |
| 2011-01-20 | 2011-01-18 | 6.840 | 1,712,200 | -43,902 | 0.30% | 11,712,092 |
| 2011-01-19 | 2011-01-17 | 6.800 | 1,756,102 | -17,115 | 0.31% | 11,941,598 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,773,217 | +12,650 | 0.31% | 12,105,641 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,760,567 | +182,307 | 0.31% | 12,279,540 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,578,260 | -81,108 | 0.28% | 10,880,732 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,659,368 | -108,640 | 0.29% | 11,395,301 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,768,008 | -11,162 | 0.31% | 11,951,279 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,779,170 | +83,341 | 0.32% | 11,907,181 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,695,829 | -30,509 | 0.30% | 11,622,898 |
| 2011-01-07 | 2011-01-05 | 6.867 | 1,726,338 | -44,647 | 0.31% | 11,855,201 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,770,985 | -90,781 | 0.31% | 12,280,803 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,861,766 | -43,159 | 0.33% | 12,635,099 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,904,925 | -94,502 | 0.34% | 12,569,603 |
| 2010-12-30 | 2010-12-28 | 6.128 | 1,999,427 | +50,600 | 0.35% | 12,252,722 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,948,827 | +2,976 | 0.35% | 12,283,109 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,945,851 | +5,209 | 0.34% | 12,604,302 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,940,642 | +33,485 | 0.34% | 12,492,321 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,907,157 | +11,162 | 0.34% | 11,994,841 |
| 2010-12-21 | 2010-12-17 | 6.491 | 1,895,995 | +5,209 | 0.34% | 12,306,838 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,890,786 | -7,442 | 0.33% | 12,247,617 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,898,228 | +26,788 | 0.34% | 12,780,513 |
| 2010-12-16 | 2010-12-14 | 6.787 | 1,871,440 | +20,091 | 0.33% | 12,700,753 |
| 2010-12-15 | 2010-12-13 | 6.813 | 1,851,349 | +3,721 | 0.33% | 12,614,163 |
| 2010-12-14 | 2010-12-10 | 6.652 | 1,847,628 | +63,994 | 0.33% | 12,290,850 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,783,634 | -78,132 | 0.32% | 12,224,697 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,861,766 | -159,240 | 0.33% | 12,985,379 |
| 2010-12-08 | 2010-12-06 | 6.854 | 2,021,006 | -53,576 | 0.36% | 13,851,601 |
| 2010-12-07 | 2010-12-03 | 6.975 | 2,074,582 | +20,091 | 0.37% | 14,469,721 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,054,491 | -38,694 | 0.36% | 14,495,251 |
| 2010-12-03 | 2010-12-01 | 6.975 | 2,093,185 | -10,417 | 0.37% | 14,599,472 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,103,602 | -326,665 | 0.37% | 14,417,698 |
| 2010-12-01 | 2010-11-29 | 6.894 | 2,430,267 | -17,115 | 0.43% | 16,754,580 |
| 2010-11-30 | 2010-11-26 | 6.921 | 2,447,382 | -116,081 | 0.43% | 16,938,353 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,563,463 | -250,021 | 0.45% | 17,982,900 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,813,484 | +29,020 | 0.50% | 19,547,768 |
| 2010-11-25 | 2010-11-23 | 6.760 | 2,784,464 | +1,488 | 0.49% | 18,822,260 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,782,976 | +109,385 | 0.49% | 19,410,602 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,673,591 | +119,057 | 0.47% | 18,899,177 |
| 2010-11-22 | 2010-11-18 | 7.082 | 2,554,534 | +191,237 | 0.45% | 18,091,913 |
| 2010-11-19 | 2010-11-17 | 6.773 | 2,363,297 | +376,520 | 0.42% | 16,007,040 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,986,777 | +180,819 | 0.35% | 14,044,201 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,805,958 | +136,173 | 0.32% | 13,494,122 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,669,785 | +50,599 | 0.30% | 12,970,317 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,619,186 | -15,626 | 0.29% | 13,382,401 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,634,812 | -23,068 | 0.29% | 13,050,178 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,657,880 | +93,014 | 0.29% | 13,323,443 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,564,866 | +1,488 | 0.28% | 12,618,002 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,563,378 | -6,697 | 0.28% | 12,122,774 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,570,075 | -2,976 | 0.28% | 12,048,103 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,573,051 | +744 | 0.28% | 12,028,660 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,572,307 | -362,382 | 0.28% | 11,600,371 |
| 2010-11-02 | 2010-10-29 | 7.042 | 1,934,689 | -104,920 | 0.34% | 13,624,000 |
| 2010-11-01 | 2010-10-28 | 6.652 | 2,039,609 | -2,232 | 0.36% | 13,567,952 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,041,841 | +52,832 | 0.36% | 13,555,360 |
| 2010-10-28 | 2010-10-26 | 6.881 | 1,989,009 | -13,394 | 0.35% | 13,685,759 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,002,403 | -8,185 | 0.35% | 14,073,929 |
| 2010-10-26 | 2010-10-22 | 6.773 | 2,010,588 | -3,721 | 0.36% | 13,618,078 |
| 2010-10-25 | 2010-10-21 | 6.827 | 2,014,309 | -15,626 | 0.36% | 13,751,561 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,029,935 | -25,300 | 0.36% | 13,694,558 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,055,235 | +19,347 | 0.36% | 14,279,540 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,035,888 | +110,128 | 0.36% | 13,871,519 |
| 2010-10-19 | 2010-10-15 | 7.029 | 1,925,760 | +110,873 | 0.34% | 13,535,242 |
| 2010-10-18 | 2010-10-14 | 7.163 | 1,814,887 | +82,596 | 0.32% | 12,999,869 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,732,291 | -119,802 | 0.31% | 12,641,042 |
| 2010-10-14 | 2010-10-12 | 7.149 | 1,852,093 | -136,172 | 0.33% | 13,241,482 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,988,265 | +6,697 | 0.35% | 13,573,760 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,981,568 | -48,367 | 0.35% | 14,007,380 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,029,935 | -43,159 | 0.36% | 14,076,478 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,073,094 | -215,048 | 0.37% | 14,125,022 |
| 2010-10-07 | 2010-10-05 | 6.249 | 2,288,142 | -23,811 | 0.41% | 14,298,751 |
| 2010-10-06 | 2010-10-04 | 6.115 | 2,311,953 | +29,764 | 0.41% | 14,136,848 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,282,189 | +2,232 | 0.40% | 13,494,800 |
| 2010-10-04 | 2010-09-29 | 5.967 | 2,279,957 | +10,418 | 0.40% | 13,604,162 |
| 2010-09-27 | 2010-09-22 | 5.725 | 2,269,539 | +1,488 | 0.40% | 12,993,000 |
| 2010-09-24 | 2010-09-21 | 5.685 | 2,268,051 | +11,906 | 0.40% | 12,893,041 |
| 2010-09-22 | 2010-09-20 | 5.712 | 2,256,145 | +3,721 | 0.40% | 12,886,000 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,252,424 | +189,004 | 0.40% | 13,046,367 |
| 2010-09-17 | 2010-09-15 | 5.644 | 2,063,420 | +6,697 | 0.37% | 11,646,599 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,056,723 | +744 | 0.36% | 11,746,999 |
| 2010-09-15 | 2010-09-13 | 5.631 | 2,055,979 | +27,532 | 0.36% | 11,576,969 |
| 2010-09-14 | 2010-09-10 | 5.591 | 2,028,447 | +2,976 | 0.36% | 11,340,160 |
| 2010-09-13 | 2010-09-09 | 5.631 | 2,025,471 | +2,977 | 0.36% | 11,405,182 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,022,494 | +744 | 0.36% | 11,361,239 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,021,750 | +24,556 | 0.36% | 11,329,890 |
| 2010-09-08 | 2010-09-06 | 5.644 | 1,997,194 | +50,599 | 0.35% | 11,272,798 |
| 2010-09-07 | 2010-09-03 | 5.550 | 1,946,595 | +77,388 | 0.34% | 10,804,081 |
| 2010-09-06 | 2010-09-02 | 5.416 | 1,869,207 | +29,764 | 0.33% | 10,123,359 |
| 2010-09-03 | 2010-09-01 | 5.362 | 1,839,443 | +5,953 | 0.33% | 9,863,281 |
| 2010-09-01 | 2010-08-30 | 5.389 | 1,833,490 | +19,347 | 0.32% | 9,880,641 |
| 2010-08-31 | 2010-08-27 | 5.376 | 1,814,143 | -8,929 | 0.32% | 9,752,000 |
| 2010-08-30 | 2010-08-26 | 5.443 | 1,823,072 | +8,185 | 0.32% | 9,922,498 |
| 2010-08-27 | 2010-08-25 | 5.443 | 1,814,887 | -11,906 | 0.32% | 9,877,949 |
| 2010-08-26 | 2010-08-24 | 5.496 | 1,826,793 | -3,720 | 0.32% | 10,040,951 |
| 2010-08-25 | 2010-08-23 | 5.510 | 1,830,513 | -745 | 0.32% | 10,085,998 |
| 2010-08-24 | 2010-08-20 | 5.604 | 1,831,258 | +30,509 | 0.32% | 10,262,372 |
| 2010-08-19 | 2010-08-17 | 5.537 | 1,800,749 | -23,067 | 0.32% | 9,970,400 |
| 2010-08-18 | 2010-08-16 | 5.564 | 1,823,816 | +48,367 | 0.32% | 10,147,138 |
| 2010-08-17 | 2010-08-13 | 5.550 | 1,775,449 | +29,020 | 0.31% | 9,854,179 |
| 2010-08-13 | 2010-08-11 | 5.631 | 1,746,429 | -12,650 | 0.31% | 9,833,931 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,759,079 | -8,929 | 0.31% | 9,952,441 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,768,008 | +2,976 | 0.31% | 10,074,239 |
| 2010-08-10 | 2010-08-06 | 5.779 | 1,765,032 | -5,208 | 0.31% | 10,199,602 |
| 2010-08-09 | 2010-08-05 | 5.658 | 1,770,240 | -19,347 | 0.31% | 10,015,587 |
| 2010-08-06 | 2010-08-04 | 5.752 | 1,789,587 | +9,673 | 0.32% | 10,293,398 |
| 2010-08-05 | 2010-08-03 | 5.698 | 1,779,914 | +16,371 | 0.32% | 10,142,081 |
| 2010-08-04 | 2010-08-02 | 5.617 | 1,763,543 | +744 | 0.31% | 9,906,597 |
| 2010-08-02 | 2010-07-29 | 5.470 | 1,762,799 | +4,464 | 0.31% | 9,641,828 |
| 2010-07-30 | 2010-07-28 | 5.483 | 1,758,335 | +25,300 | 0.31% | 9,641,042 |
| 2010-07-29 | 2010-07-27 | 5.429 | 1,733,035 | +30,509 | 0.31% | 9,409,161 |
| 2010-07-28 | 2010-07-26 | 5.483 | 1,702,526 | +8,185 | 0.30% | 9,335,038 |
| 2010-07-27 | 2010-07-23 | 5.443 | 1,694,341 | +14,138 | 0.30% | 9,221,849 |
| 2010-07-26 | 2010-07-22 | 5.389 | 1,680,203 | +11,162 | 0.30% | 9,054,580 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,669,041 | +24,555 | 0.30% | 8,994,428 |
| 2010-07-22 | 2010-07-20 | 5.402 | 1,644,486 | +3,721 | 0.29% | 8,884,202 |
| 2010-07-21 | 2010-07-19 | 5.362 | 1,640,765 | -18,603 | 0.29% | 8,797,949 |
| 2010-07-20 | 2010-07-16 | 5.295 | 1,659,368 | -3,720 | 0.29% | 8,786,201 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,663,088 | +1,488 | 0.29% | 8,805,898 |
| 2010-07-16 | 2010-07-14 | 5.376 | 1,661,600 | +4,464 | 0.29% | 8,931,999 |
| 2010-07-15 | 2010-07-13 | 5.335 | 1,657,136 | -68,458 | 0.29% | 8,841,192 |
| 2010-07-14 | 2010-07-12 | 5.416 | 1,725,594 | +40,926 | 0.31% | 9,345,571 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,684,668 | +31,253 | 0.30% | 8,784,322 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,653,415 | -6,697 | 0.29% | 8,532,480 |
| 2010-07-08 | 2010-07-06 | 5.026 | 1,660,112 | -5,209 | 0.29% | 8,343,940 |
| 2010-07-05 | 2010-06-30 | 5.174 | 1,665,321 | +52,832 | 0.29% | 8,616,301 |
| 2010-07-02 | 2010-06-29 | 5.187 | 1,612,489 | -34,973 | 0.29% | 8,364,621 |
| 2010-06-30 | 2010-06-28 | 5.161 | 1,647,462 | -46,135 | 0.29% | 8,501,759 |
| 2010-06-29 | 2010-06-25 | 5.134 | 1,693,597 | -27,532 | 0.30% | 8,694,320 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,721,129 | +17,859 | 0.30% | 8,997,569 |
| 2010-06-25 | 2010-06-23 | 5.107 | 1,703,270 | +20,091 | 0.30% | 8,698,198 |
| 2010-06-24 | 2010-06-22 | 5.120 | 1,683,179 | +11,161 | 0.30% | 8,618,218 |
| 2010-06-23 | 2010-06-21 | 5.174 | 1,672,018 | +25,300 | 0.30% | 8,650,951 |
| 2010-06-22 | 2010-06-18 | 4.959 | 1,646,718 | -30,509 | 0.29% | 8,165,970 |
| 2010-06-21 | 2010-06-17 | 5.161 | 1,677,227 | -30,508 | 0.30% | 8,655,362 |
| 2010-06-18 | 2010-06-15 | 5.066 | 1,707,735 | +29,764 | 0.30% | 8,652,149 |
| 2010-06-17 | 2010-06-14 | 4.972 | 1,677,971 | -34,229 | 0.30% | 8,343,502 |
| 2010-06-11 | 2010-06-09 | 4.932 | 1,712,200 | +5,953 | 0.30% | 8,444,671 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,706,247 | -2,232 | 0.30% | 8,346,521 |
| 2010-06-09 | 2010-06-07 | 4.986 | 1,708,479 | -2,233 | 0.30% | 8,518,159 |
| 2010-06-08 | 2010-06-04 | 5.040 | 1,710,712 | -14,138 | 0.30% | 8,621,252 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,724,850 | -32,741 | 0.31% | 8,831,582 |
| 2010-06-04 | 2010-06-02 | 4.999 | 1,757,591 | -35,717 | 0.31% | 8,786,642 |
| 2010-06-03 | 2010-06-01 | 5.026 | 1,793,308 | +47,623 | 0.32% | 9,013,401 |
| 2010-06-02 | 2010-05-31 | 5.134 | 1,745,685 | -46,135 | 0.31% | 8,961,721 |
| 2010-06-01 | 2010-05-28 | 5.120 | 1,791,820 | -46,879 | 0.32% | 9,174,482 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,838,699 | +116,082 | 0.33% | 9,463,932 |
| 2010-05-28 | 2010-05-26 | 4.704 | 1,722,617 | -744 | 0.31% | 8,102,498 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,723,361 | -35,718 | 0.31% | 8,244,958 |
| 2010-05-26 | 2010-05-24 | 5.174 | 1,759,079 | +57,297 | 0.31% | 9,101,401 |
| 2010-05-25 | 2010-05-20 | 4.771 | 1,701,782 | +84,828 | 0.30% | 8,118,849 |
| 2010-05-24 | 2010-05-19 | 5.053 | 1,616,954 | -2,232 | 0.29% | 8,170,482 |
| 2010-05-20 | 2010-05-18 | 5.308 | 1,619,186 | -5,953 | 0.29% | 8,595,201 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,625,139 | -1,488 | 0.29% | 8,583,121 |
| 2010-05-17 | 2010-05-13 | 5.604 | 1,626,627 | +28,276 | 0.29% | 9,115,620 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,598,351 | -510,460 | 0.28% | 8,763,841 |
| 2010-05-13 | 2010-05-11 | 5.510 | 2,108,811 | -1,768,008 | 0.37% | 11,619,400 |
| 2010-05-12 | 2010-05-10 | 5.792 | 3,876,819 | -31,253 | 0.69% | 22,455,099 |
| 2010-05-10 | 2010-05-06 | 5.537 | 3,908,072 | -25,300 | 0.69% | 21,638,241 |
| 2010-05-04 | 2010-04-30 | 6.088 | 3,933,372 | +5,953 | 0.70% | 23,945,583 |
| 2010-04-27 | 2010-04-23 | 6.378 | 3,927,419 | +46,225 | 0.70% | 25,048,637 |
| 2010-04-23 | 2010-04-21 | 6.310 | 3,881,194 | -38,239 | 0.70% | 24,489,919 |
| 2010-04-20 | 2010-04-16 | 6.391 | 3,919,433 | -1,014,052 | 0.70% | 25,051,003 |
| 2010-04-19 | 2010-04-15 | 6.364 | 4,933,485 | -164,719 | 0.88% | 31,398,122 |
| 2010-04-15 | 2010-04-13 | 6.160 | 5,098,204 | +8,825 | 0.91% | 31,406,492 |
| 2010-04-14 | 2010-04-12 | 6.310 | 5,089,379 | +5,882 | 0.91% | 32,113,437 |
| 2010-04-13 | 2010-04-09 | 6.419 | 5,083,497 | -123,539 | 0.91% | 32,629,362 |
| 2010-04-12 | 2010-04-08 | 6.133 | 5,207,036 | +162,513 | 0.93% | 31,935,310 |
| 2010-04-09 | 2010-04-07 | 6.269 | 5,044,523 | +111,038 | 0.90% | 31,624,600 |
| 2010-04-08 | 2010-04-01 | 6.133 | 4,933,485 | +208,841 | 0.88% | 30,257,592 |
| 2010-04-07 | 2010-03-31 | 5.875 | 4,724,644 | -24,267 | 0.85% | 27,755,998 |
| 2010-04-01 | 2010-03-30 | 5.902 | 4,748,911 | -38,974 | 0.85% | 28,027,720 |
| 2010-03-31 | 2010-03-29 | 6.052 | 4,787,885 | +1,471 | 0.86% | 28,973,952 |
| 2010-03-30 | 2010-03-26 | 5.875 | 4,786,414 | +30,885 | 0.86% | 28,118,880 |
| 2010-03-29 | 2010-03-25 | 5.752 | 4,755,529 | +47,798 | 0.85% | 27,355,409 |
| 2010-03-26 | 2010-03-24 | 5.861 | 4,707,731 | -3,677 | 0.84% | 27,592,619 |
| 2010-03-25 | 2010-03-23 | 5.875 | 4,711,408 | -5,883 | 0.84% | 27,678,240 |
| 2010-03-24 | 2010-03-22 | 5.984 | 4,717,291 | -64,711 | 0.85% | 28,226,001 |
| 2010-03-23 | 2010-03-19 | 6.160 | 4,782,002 | +17,649 | 0.86% | 29,458,591 |
| 2010-03-22 | 2010-03-18 | 5.943 | 4,764,353 | -22,796 | 0.85% | 28,313,228 |
| 2010-03-19 | 2010-03-17 | 5.820 | 4,787,149 | -5,883 | 0.86% | 27,862,798 |
| 2010-03-18 | 2010-03-16 | 5.684 | 4,793,032 | -2,942 | 0.86% | 27,245,239 |
| 2010-03-17 | 2010-03-15 | 5.766 | 4,795,974 | -21,325 | 0.86% | 27,653,282 |
| 2010-03-16 | 2010-03-12 | 5.888 | 4,817,299 | -12,501 | 0.86% | 28,365,831 |
| 2010-03-15 | 2010-03-11 | 5.793 | 4,829,800 | -5,883 | 0.87% | 27,979,681 |
| 2010-03-12 | 2010-03-10 | 5.875 | 4,835,683 | -9,559 | 0.87% | 28,408,322 |
| 2010-03-11 | 2010-03-09 | 5.861 | 4,845,242 | -3,677 | 0.87% | 28,398,589 |
| 2010-03-10 | 2010-03-08 | 5.848 | 4,848,919 | +316,937 | 0.87% | 28,354,200 |
| 2010-03-09 | 2010-03-05 | 5.780 | 4,531,982 | +363,265 | 0.81% | 26,192,751 |
| 2010-03-08 | 2010-03-04 | 5.684 | 4,168,717 | +306,642 | 0.75% | 23,696,418 |
| 2010-03-04 | 2010-03-02 | 5.630 | 3,862,075 | -31,620 | 0.69% | 21,743,280 |
| 2010-03-03 | 2010-03-01 | 5.739 | 3,893,695 | -6,618 | 0.70% | 22,344,899 |
| 2010-03-02 | 2010-02-26 | 5.630 | 3,900,313 | +144,129 | 0.70% | 21,958,558 |
| 2010-03-01 | 2010-02-25 | 5.712 | 3,756,184 | -8,089 | 0.67% | 21,453,599 |
| 2010-02-26 | 2010-02-24 | 5.630 | 3,764,273 | -19,855 | 0.67% | 21,192,660 |
| 2010-02-25 | 2010-02-23 | 5.589 | 3,784,128 | -16,913 | 0.68% | 21,150,062 |
| 2010-02-24 | 2010-02-22 | 5.399 | 3,801,041 | -13,236 | 0.68% | 20,520,932 |
| 2010-02-23 | 2010-02-19 | 5.249 | 3,814,277 | -10,295 | 0.68% | 20,021,820 |
| 2010-02-22 | 2010-02-18 | 5.344 | 3,824,572 | -6,618 | 0.69% | 20,439,930 |
| 2010-02-19 | 2010-02-17 | 5.521 | 3,831,190 | -5,883 | 0.69% | 21,152,599 |
| 2010-02-18 | 2010-02-12 | 5.399 | 3,837,073 | -4,412 | 0.69% | 20,715,460 |
| 2010-02-17 | 2010-02-11 | 5.331 | 3,841,485 | -19,119 | 0.69% | 20,478,079 |
| 2010-02-12 | 2010-02-10 | 5.317 | 3,860,604 | -80,154 | 0.69% | 20,527,498 |
| 2010-02-11 | 2010-02-09 | 5.317 | 3,940,758 | -1,471 | 0.71% | 20,953,691 |
| 2010-02-10 | 2010-02-08 | 5.127 | 3,942,229 | -735 | 0.71% | 20,210,973 |
| 2010-02-09 | 2010-02-05 | 5.154 | 3,942,964 | +2,942 | 0.71% | 20,321,981 |
| 2010-02-08 | 2010-02-04 | 5.399 | 3,940,022 | +42,650 | 0.71% | 21,271,258 |
| 2010-02-05 | 2010-02-03 | 5.548 | 3,897,372 | -16,913 | 0.70% | 21,624,000 |
| 2010-02-04 | 2010-02-02 | 5.385 | 3,914,285 | +20,590 | 0.70% | 21,079,080 |
| 2010-02-03 | 2010-02-01 | 5.412 | 3,893,695 | -2,942 | 0.70% | 21,074,099 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,896,637 | +50,004 | 0.70% | 20,772,082 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,846,633 | -4,412 | 0.69% | 21,813,272 |
| 2010-01-29 | 2010-01-27 | 5.589 | 3,851,045 | +43,386 | 0.69% | 21,524,072 |
| 2010-01-28 | 2010-01-26 | 5.576 | 3,807,659 | +32,356 | 0.68% | 21,229,801 |
| 2010-01-27 | 2010-01-25 | 5.644 | 3,775,303 | +26,472 | 0.68% | 21,306,098 |
| 2010-01-18 | 2010-01-14 | 6.188 | 3,748,831 | +257,374 | 0.67% | 23,195,902 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,491,457 | +147,071 | 0.63% | 21,888,280 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,344,386 | +698,585 | 0.60% | 21,830,398 |
| 2010-01-12 | 2010-01-08 | 6.405 | 2,645,801 | +1,544,242 | 0.47% | 16,946,581 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,101,559 | -10,295 | 0.20% | 6,860,839 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,111,854 | +733,882 | 0.20% | 6,985,440 |
| 2010-01-07 | 2010-01-05 | 6.133 | 377,972 | -37,503 | 0.07% | 2,318,143 |
| 2010-01-06 | 2010-01-04 | 5.861 | 415,475 | +44,857 | 0.07% | 2,435,153 |
| 2009-12-22 | 2009-12-18 | 5.521 | 370,618 | -23,531 | 0.07% | 2,046,240 |
| 2009-12-14 | 2009-12-10 | 5.820 | 394,149 | +13,971 | 0.07% | 2,294,078 |
| 2009-12-08 | 2009-12-04 | 6.052 | 380,178 | -861,834 | 0.07% | 2,300,652 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,242,012 | -608,872 | 0.22% | 7,684,953 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,850,884 | -735,353 | 0.33% | 11,527,860 |
| 2009-12-02 | 2009-11-30 | 5.943 | 2,586,237 | -736 | 0.46% | 15,369,289 |
| 2009-12-01 | 2009-11-27 | 5.725 | 2,586,973 | +10,295 | 0.46% | 14,810,783 |
| 2009-11-30 | 2009-11-26 | 6.174 | 2,576,678 | -7,353 | 0.46% | 15,908,162 |
| 2009-11-26 | 2009-11-24 | 6.269 | 2,584,031 | -12,501 | 0.46% | 16,199,539 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,596,532 | -36,768 | 0.47% | 16,595,699 |
| 2009-11-24 | 2009-11-20 | 6.283 | 2,633,300 | -9,559 | 0.47% | 16,544,221 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,642,859 | -8,825 | 0.47% | 16,927,737 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,651,684 | +22,061 | 0.48% | 17,272,742 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,629,623 | -18,384 | 0.47% | 16,950,240 |
| 2009-11-17 | 2009-11-13 | 5.970 | 2,648,007 | -735 | 0.47% | 15,808,391 |
| 2009-11-16 | 2009-11-12 | 5.916 | 2,648,742 | -16,178 | 0.47% | 15,668,699 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,664,920 | -20,590 | 0.48% | 15,546,960 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,685,510 | +1,576,597 | 0.48% | 15,922,721 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,108,913 | +713,293 | 0.20% | 6,409,002 |
| 2009-11-10 | 2009-11-06 | 5.657 | 395,620 | -16,178 | 0.07% | 2,238,080 |
| 2009-11-09 | 2009-11-05 | 5.562 | 411,798 | +18,384 | 0.07% | 2,290,401 |
| 2009-11-06 | 2009-11-04 | 5.644 | 393,414 | +8,824 | 0.07% | 2,220,250 |
| 2009-11-05 | 2009-11-03 | 5.630 | 384,590 | +1,471 | 0.07% | 2,165,222 |
| 2009-11-04 | 2009-11-02 | 5.684 | 383,119 | -38,238 | 0.07% | 2,177,780 |
| 2009-11-03 | 2009-10-30 | 5.698 | 421,357 | +7,353 | 0.08% | 2,400,868 |
| 2009-11-02 | 2009-10-29 | 5.562 | 414,004 | +19,119 | 0.07% | 2,302,671 |
| 2009-10-30 | 2009-10-28 | 5.698 | 394,885 | +12,501 | 0.07% | 2,250,032 |
| 2009-10-27 | 2009-10-22 | 5.984 | 382,384 | +3,677 | 0.07% | 2,288,002 |
| 2009-10-23 | 2009-10-21 | 6.011 | 378,707 | -35,297 | 0.07% | 2,276,301 |
| 2009-10-22 | 2009-10-20 | 6.052 | 414,004 | -4,412 | 0.07% | 2,505,351 |
| 2009-10-21 | 2009-10-19 | 5.984 | 418,416 | -4,412 | 0.07% | 2,503,600 |
| 2009-10-20 | 2009-10-16 | 5.589 | 422,828 | -12,501 | 0.08% | 2,363,249 |
| 2009-10-19 | 2009-10-15 | 5.616 | 435,329 | -40,445 | 0.08% | 2,444,959 |
| 2009-10-16 | 2009-10-14 | 5.671 | 475,774 | -8,088 | 0.09% | 2,697,993 |
| 2009-10-15 | 2009-10-13 | 5.535 | 483,862 | -8,089 | 0.09% | 2,678,058 |
| 2009-10-14 | 2009-10-12 | 5.467 | 491,951 | -5,883 | 0.09% | 2,689,378 |
| 2009-10-13 | 2009-10-09 | 5.725 | 497,834 | +1,471 | 0.09% | 2,850,169 |
| 2009-10-12 | 2009-10-08 | 5.684 | 496,363 | +735 | 0.09% | 2,821,498 |
| 2009-10-09 | 2009-10-07 | 5.644 | 495,628 | +2,206 | 0.09% | 2,797,100 |
| 2009-10-08 | 2009-10-06 | 5.453 | 493,422 | +1,471 | 0.09% | 2,690,710 |
| 2009-10-07 | 2009-10-05 | 5.236 | 491,951 | +735 | 0.09% | 2,575,648 |
| 2009-10-06 | 2009-10-02 | 5.276 | 491,216 | -151,483 | 0.09% | 2,591,840 |
| 2009-10-05 | 2009-09-30 | 5.412 | 642,699 | +100,744 | 0.12% | 3,478,522 |
| 2009-10-02 | 2009-09-29 | 5.426 | 541,955 | +12,501 | 0.10% | 2,940,628 |
| 2009-09-30 | 2009-09-28 | 5.453 | 529,454 | +28,678 | 0.09% | 2,887,198 |
| 2009-09-29 | 2009-09-25 | 5.657 | 500,776 | -1,470 | 0.09% | 2,832,963 |
| 2009-09-28 | 2009-09-24 | 5.698 | 502,246 | -14,707 | 0.09% | 2,861,769 |
| 2009-09-24 | 2009-09-22 | 6.024 | 516,953 | +145,600 | 0.09% | 3,114,288 |
| 2009-09-23 | 2009-09-21 | 6.024 | 371,353 | -5,883 | 0.07% | 2,237,148 |
| 2009-09-22 | 2009-09-18 | 6.269 | 377,236 | -25,002 | 0.07% | 2,364,929 |
| 2009-09-21 | 2009-09-17 | 6.283 | 402,238 | -64,711 | 0.07% | 2,527,139 |
| 2009-09-18 | 2009-09-16 | 6.242 | 466,949 | -117,657 | 0.08% | 2,914,648 |
| 2009-09-17 | 2009-09-15 | 6.024 | 584,606 | -4,412 | 0.10% | 3,521,851 |
| 2009-09-16 | 2009-09-14 | 5.997 | 589,018 | -3,677 | 0.11% | 3,532,411 |
| 2009-09-15 | 2009-09-11 | 6.092 | 592,695 | +58,829 | 0.11% | 3,610,882 |
| 2009-09-14 | 2009-09-10 | 6.092 | 533,866 | +43,385 | 0.10% | 3,252,477 |
| 2009-09-11 | 2009-09-09 | 6.215 | 490,481 | -50,739 | 0.09% | 3,048,193 |
| 2009-09-10 | 2009-09-08 | 6.283 | 541,220 | +55,887 | 0.10% | 3,400,320 |
| 2009-09-09 | 2009-09-07 | 6.133 | 485,333 | +44,121 | 0.09% | 2,976,599 |
| 2009-09-08 | 2009-09-04 | 6.174 | 441,212 | -16,178 | 0.08% | 2,724,000 |
| 2009-09-07 | 2009-09-03 | 5.888 | 457,390 | -41,179 | 0.08% | 2,693,262 |
| 2009-09-04 | 2009-09-02 | 5.739 | 498,569 | -84,566 | 0.09% | 2,861,157 |
| 2009-09-03 | 2009-09-01 | 5.807 | 583,135 | +27,208 | 0.10% | 3,386,109 |
| 2009-09-02 | 2009-08-31 | 5.616 | 555,927 | +32,356 | 0.10% | 3,122,280 |
| 2009-09-01 | 2009-08-28 | 5.834 | 523,571 | -69,124 | 0.09% | 3,054,477 |
| 2009-08-31 | 2009-08-27 | 6.011 | 592,695 | -4,412 | 0.11% | 3,562,522 |
| 2009-08-28 | 2009-08-26 | 6.201 | 597,107 | +1,471 | 0.11% | 3,702,721 |
| 2009-08-27 | 2009-08-25 | 6.215 | 595,636 | -1,471 | 0.11% | 3,701,699 |
| 2009-08-26 | 2009-08-24 | 6.337 | 597,107 | -33,826 | 0.11% | 3,783,921 |
| 2009-08-25 | 2009-08-21 | 6.120 | 630,933 | +41,915 | 0.11% | 3,861,000 |
| 2009-08-24 | 2009-08-20 | 6.147 | 589,018 | -38,974 | 0.11% | 3,620,521 |
| 2009-08-21 | 2009-08-19 | 5.902 | 627,992 | +134,570 | 0.11% | 3,706,362 |
| 2009-08-20 | 2009-08-18 | 6.120 | 493,422 | +36,032 | 0.09% | 3,019,500 |
| 2009-08-19 | 2009-08-17 | 5.984 | 457,390 | +80,889 | 0.08% | 2,736,802 |
| 2009-08-18 | 2009-08-14 | 6.827 | 376,501 | -18,384 | 0.07% | 2,570,241 |
| 2009-08-17 | 2009-08-13 | 6.799 | 394,885 | +16,178 | 0.07% | 2,685,002 |
| 2009-08-12 | 2009-08-10 | 6.895 | 378,707 | -803,741 | 0.07% | 2,611,051 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,182,448 | -8,089 | 0.21% | 8,040,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,190,537 | -21,325 | 0.21% | 8,580,701 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,211,862 | +30,885 | 0.22% | 8,701,439 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,180,977 | -110,303 | 0.21% | 8,479,678 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,291,280 | -11,766 | 0.23% | 9,377,038 |
| 2009-07-28 | 2009-07-24 | 6.269 | 1,303,046 | +11,766 | 0.23% | 8,168,921 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,291,280 | +2,206 | 0.23% | 7,340,079 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,289,074 | +44,121 | 0.23% | 7,432,719 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,244,953 | +68,388 | 0.22% | 6,907,440 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,176,565 | -13,236 | 0.21% | 6,943,999 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,189,801 | +13,236 | 0.21% | 7,151,557 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,176,565 | -106,626 | 0.21% | 7,039,999 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,283,191 | +11,030 | 0.23% | 7,398,798 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,272,161 | -65,446 | 0.23% | 7,612,000 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,337,607 | -25,738 | 0.24% | 8,258,257 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,363,345 | -13,972 | 0.24% | 8,750,881 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,377,317 | +15,443 | 0.25% | 9,065,323 |
| 2009-06-12 | 2009-06-10 | 6.446 | 1,361,874 | +6,618 | 0.24% | 8,778,479 |
| 2009-06-10 | 2009-06-08 | 6.255 | 1,355,256 | -2,941 | 0.24% | 8,477,800 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,358,197 | +15,442 | 0.24% | 8,828,658 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,342,755 | +70,594 | 0.24% | 8,527,420 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,272,161 | -221,341 | 0.23% | 8,477,000 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,493,502 | -178,691 | 0.27% | 8,245,858 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,672,193 | -69,859 | 0.30% | 9,073,259 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,742,052 | +49,398 | 0.31% | 8,679,763 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,692,654 | -35,725 | 0.31% | 8,196,738 |
| 2009-04-03 | 2009-04-01 | 3.317 | 1,728,379 | -58,590 | 0.32% | 5,733,028 |
| 2009-03-27 | 2009-03-25 | 3.373 | 1,786,969 | -28,580 | 0.33% | 6,027,411 |
| 2009-03-25 | 2009-03-23 | 3.471 | 1,815,549 | +7,145 | 0.33% | 6,301,681 |
| 2009-03-23 | 2009-03-19 | 3.107 | 1,808,404 | +14,290 | 0.33% | 5,618,821 |
| 2009-03-16 | 2009-03-12 | 2.631 | 1,794,114 | +1,034,599 | 0.33% | 4,720,681 |
| 2009-03-09 | 2009-03-05 | 2.841 | 759,515 | +15,719 | 0.14% | 2,157,889 |
| 2009-02-24 | 2009-02-20 | 2.841 | 743,796 | +42,084 | 0.14% | 2,113,229 |
| 2009-02-19 | 2009-02-17 | 2.827 | 701,712 | -4,287 | 0.13% | 1,983,842 |
| 2009-02-17 | 2009-02-13 | 2.995 | 705,999 | +21,435 | 0.13% | 2,114,534 |
| 2009-02-11 | 2009-02-09 | 3.037 | 684,564 | -57,160 | 0.13% | 2,079,077 |
| 2009-02-09 | 2009-02-05 | 2.869 | 741,724 | +14,290 | 0.14% | 2,128,105 |
| 2009-01-21 | 2009-01-19 | 2.827 | 727,434 | +98,601 | 0.13% | 2,056,562 |
| 2009-01-20 | 2009-01-16 | 2.827 | 628,833 | +4,287 | 0.12% | 1,777,802 |
| 2009-01-09 | 2009-01-07 | 3.093 | 624,546 | +167,193 | 0.12% | 1,931,761 |
| 2008-12-22 | 2008-12-18 | 3.065 | 457,353 | -209,348 | 0.08% | 1,401,821 |
| 2008-12-17 | 2008-12-15 | 2.673 | 666,701 | -87,884 | 0.12% | 1,782,220 |
| 2008-11-03 | 2008-10-30 | 1.749 | 754,585 | -345,819 | 0.14% | 1,320,125 |
| 2008-10-29 | 2008-10-27 | 1.442 | 1,100,404 | -112,891 | 0.20% | 1,586,303 |
| 2008-10-28 | 2008-10-24 | 1.693 | 1,213,295 | +28,580 | 0.22% | 2,054,701 |
| 2008-09-29 | 2008-09-25 | 2.869 | 1,184,715 | +35,725 | 0.22% | 3,399,104 |
| 2008-09-25 | 2008-09-23 | 2.785 | 1,148,990 | +71,450 | 0.21% | 3,200,119 |
| 2008-09-11 | 2008-09-09 | 3.177 | 1,077,540 | -65,020 | 0.20% | 3,423,387 |
| 2008-09-10 | 2008-09-08 | 3.303 | 1,142,560 | -132,182 | 0.21% | 3,773,877 |
| 2008-09-09 | 2008-09-05 | 3.219 | 1,274,742 | -156,476 | 0.24% | 4,103,429 |
| 2008-09-02 | 2008-08-29 | 3.429 | 1,431,218 | +128,610 | 0.26% | 4,907,594 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,302,608 | +102,174 | 0.24% | 4,284,285 |
| 2008-08-29 | 2008-08-27 | 3.331 | 1,200,434 | +67,877 | 0.22% | 3,998,637 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,132,557 | -5,001 | 0.21% | 4,248,070 |
| 2008-08-12 | 2008-08-08 | 4.213 | 1,137,558 | +126,467 | 0.21% | 4,792,221 |
| 2008-08-08 | 2008-08-05 | 4.801 | 1,011,091 | +71,450 | 0.19% | 4,853,792 |
| 2008-08-07 | 2008-08-04 | 5.024 | 939,641 | +142,900 | 0.17% | 4,721,208 |
| 2008-08-05 | 2008-08-01 | 5.290 | 796,741 | -88,527 | 0.15% | 4,215,079 |
| 2008-08-01 | 2008-07-30 | 5.388 | 885,268 | -92,885 | 0.16% | 4,770,152 |
| 2008-07-25 | 2008-07-23 | 5.710 | 978,153 | -10,003 | 0.18% | 5,585,521 |
| 2008-07-24 | 2008-07-22 | 5.640 | 988,156 | -17,862 | 0.18% | 5,573,491 |
| 2008-07-23 | 2008-07-21 | 5.668 | 1,006,018 | +102,888 | 0.19% | 5,702,398 |
| 2008-07-14 | 2008-07-10 | 5.850 | 903,130 | -4,287 | 0.17% | 5,283,520 |
| 2008-07-10 | 2008-07-08 | 5.710 | 907,417 | -21,435 | 0.17% | 5,181,599 |
| 2008-07-09 | 2008-07-07 | 6.004 | 928,852 | -13,576 | 0.17% | 5,576,999 |
| 2008-07-03 | 2008-06-30 | 5.990 | 942,428 | +96,458 | 0.17% | 5,645,322 |
| 2008-06-20 | 2008-06-18 | 6.872 | 845,970 | -24,293 | 0.16% | 5,813,440 |
| 2008-06-19 | 2008-06-17 | 6.830 | 870,263 | -15,005 | 0.16% | 5,943,840 |
| 2008-06-17 | 2008-06-13 | 6.872 | 885,268 | +203,633 | 0.16% | 6,083,493 |
| 2008-06-12 | 2008-06-10 | 6.998 | 681,635 | +64,306 | 0.13% | 4,770,003 |
| 2008-06-11 | 2008-06-06 | 7.390 | 617,329 | -1,429 | 0.11% | 4,561,917 |
| 2008-06-10 | 2008-06-05 | 7.404 | 618,758 | -2,858 | 0.11% | 4,581,137 |
| 2008-06-05 | 2008-06-03 | 7.670 | 621,616 | -24,293 | 0.11% | 4,767,597 |
| 2008-06-04 | 2008-06-02 | 7.908 | 645,909 | -35,726 | 0.12% | 5,107,596 |
| 2008-06-03 | 2008-05-30 | 7.754 | 681,635 | -20,006 | 0.13% | 5,285,163 |
| 2008-05-30 | 2008-05-28 | 7.684 | 701,641 | -5,001 | 0.13% | 5,391,183 |
| 2008-05-26 | 2008-05-22 | 8.006 | 706,642 | -12,147 | 0.13% | 5,657,079 |
| 2008-05-23 | 2008-05-21 | 8.048 | 718,789 | -613,042 | 0.13% | 5,784,503 |
| 2008-05-22 | 2008-05-20 | 8.076 | 1,331,831 | -32,867 | 0.25% | 10,755,279 |
| 2008-05-21 | 2008-05-19 | 8.467 | 1,364,698 | +606,612 | 0.25% | 11,555,499 |
| 2008-05-20 | 2008-05-16 | 7.740 | 758,086 | -17,863 | 0.14% | 5,867,328 |
| 2008-05-19 | 2008-05-15 | 7.502 | 775,949 | -26,436 | 0.14% | 5,820,962 |
| 2008-05-16 | 2008-05-14 | 7.978 | 802,385 | -22,150 | 0.15% | 6,401,097 |
| 2008-05-09 | 2008-05-07 | 7.950 | 824,535 | -375,113 | 0.15% | 6,554,721 |
| 2008-05-08 | 2008-05-06 | 8.369 | 1,199,648 | -11,432 | 0.22% | 10,040,418 |
| 2008-05-07 | 2008-05-05 | 7.978 | 1,211,080 | -17,863 | 0.22% | 9,661,498 |
| 2008-04-29 | 2008-04-25 | 7.838 | 1,228,943 | -24,293 | 0.23% | 9,632,001 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,253,236 | +16,456 | 0.23% | 9,309,440 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,236,780 | +525,674 | 0.23% | 9,046,400 |
| 2008-04-22 | 2008-04-18 | 7.272 | 711,106 | +179,895 | 0.13% | 5,171,011 |
| 2008-04-15 | 2008-04-11 | 7.955 | 531,211 | -55,515 | 0.10% | 4,225,704 |
| 2008-04-09 | 2008-04-07 | 8.723 | 586,726 | -702 | 0.11% | 5,118,185 |
| 2008-04-08 | 2008-04-03 | 8.012 | 587,428 | -63,947 | 0.11% | 4,706,339 |
| 2008-04-07 | 2008-04-02 | 7.300 | 651,375 | +69,639 | 0.12% | 4,755,199 |
| 2008-04-03 | 2008-04-01 | 6.959 | 581,736 | +18,221 | 0.11% | 4,048,135 |
| 2008-04-02 | 2008-03-31 | 7.229 | 563,515 | +422 | 0.11% | 4,073,703 |
| 2008-04-01 | 2008-03-28 | 7.443 | 563,093 | -25,298 | 0.11% | 4,190,849 |
| 2008-03-31 | 2008-03-27 | 6.930 | 588,391 | +31,201 | 0.11% | 4,077,699 |
| 2008-03-28 | 2008-03-26 | 6.802 | 557,190 | -39,821 | 0.10% | 3,790,107 |
| 2008-03-26 | 2008-03-20 | 6.446 | 597,011 | -10,541 | 0.11% | 3,848,582 |
| 2008-03-20 | 2008-03-18 | 6.546 | 607,552 | -702,716 | 0.11% | 3,977,054 |
| 2008-03-18 | 2008-03-14 | 7.571 | 1,310,268 | -678,823 | 0.25% | 9,919,550 |
| 2008-03-12 | 2008-03-10 | 8.908 | 1,989,091 | -4,217 | 0.37% | 17,719,408 |
| 2008-03-11 | 2008-03-07 | 9.093 | 1,993,308 | -19,676 | 0.37% | 18,125,729 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,012,984 | +121,975 | 0.38% | 21,197,872 |
| 2008-03-05 | 2008-03-03 | 10.203 | 1,891,009 | -36,541 | 0.35% | 19,294,475 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,927,550 | -10,540 | 0.36% | 19,502,733 |
| 2008-03-03 | 2008-02-28 | 9.164 | 1,938,090 | +607,146 | 0.36% | 17,761,516 |
| 2008-02-29 | 2008-02-27 | 9.321 | 1,330,944 | -12,649 | 0.25% | 12,405,701 |
| 2008-02-27 | 2008-02-25 | 8.951 | 1,343,593 | -4,919 | 0.25% | 12,026,482 |
| 2008-02-26 | 2008-02-22 | 9.335 | 1,348,512 | -13,351 | 0.25% | 12,588,642 |
| 2008-02-25 | 2008-02-21 | 9.606 | 1,361,863 | -28,109 | 0.26% | 13,081,496 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,389,972 | -35,136 | 0.26% | 13,232,819 |
| 2008-02-21 | 2008-02-19 | 9.307 | 1,425,108 | -4,919 | 0.27% | 13,263,121 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,430,027 | -16,865 | 0.27% | 11,843,701 |
| 2008-02-19 | 2008-02-15 | 8.111 | 1,446,892 | -21,784 | 0.27% | 11,736,300 |
| 2008-02-18 | 2008-02-14 | 8.040 | 1,468,676 | -7,730 | 0.28% | 11,808,498 |
| 2008-02-15 | 2008-02-13 | 7.827 | 1,476,406 | -7,730 | 0.28% | 11,555,499 |
| 2008-02-12 | 2008-02-06 | 7.941 | 1,484,136 | -23,892 | 0.28% | 11,784,960 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,508,028 | -7,028 | 0.28% | 12,575,557 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,515,056 | -125,786 | 0.28% | 11,814,884 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,640,842 | -128,597 | 0.31% | 12,258,753 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,769,439 | +96,975 | 0.33% | 15,334,623 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,672,464 | +56,217 | 0.31% | 13,090,001 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,616,247 | +869,611 | 0.30% | 17,020,004 |
| 2008-01-18 | 2008-01-16 | 10.957 | 746,636 | -869,611 | 0.14% | 8,181,254 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,616,247 | +869,611 | 0.30% | 21,275,005 |
| 2007-12-27 | 2007-12-20 | 12.423 | 746,636 | -793,015 | 0.14% | 9,275,629 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,539,651 | -24,595 | 0.29% | 19,061,705 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,564,246 | +9,136 | 0.29% | 21,169,265 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,555,110 | +23,189 | 0.29% | 21,576,746 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,531,921 | +4,217 | 0.29% | 20,971,604 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,527,704 | +131,407 | 0.29% | 21,718,254 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,396,297 | +205,896 | 0.26% | 19,671,307 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,190,401 | +203,085 | 0.22% | 17,177,164 |
| 2007-12-05 | 2007-12-03 | 14.714 | 987,316 | +156,706 | 0.19% | 14,527,702 |
| 2007-12-04 | 2007-11-30 | 14.017 | 830,610 | +232,599 | 0.16% | 11,642,697 |
| 2007-11-22 | 2007-11-20 | 13.932 | 598,011 | -140,543 | 0.11% | 8,331,287 |
| 2007-11-21 | 2007-11-19 | 12.893 | 738,554 | -70,272 | 0.14% | 9,522,055 |
| 2007-11-20 | 2007-11-16 | 14.743 | 808,826 | -21,081 | 0.15% | 11,924,360 |
| 2007-11-19 | 2007-11-15 | 15.597 | 829,907 | +140,543 | 0.16% | 12,943,752 |
| 2007-11-16 | 2007-11-14 | 15.654 | 689,364 | -850,287 | 0.13% | 10,790,995 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,539,651 | -448,332 | 0.29% | 23,925,727 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,987,983 | -82,921 | 0.37% | 34,004,575 |
| 2007-11-12 | 2007-11-08 | 18.557 | 2,070,904 | -105,407 | 0.39% | 38,428,884 |
| 2007-11-07 | 2007-11-05 | 18.613 | 2,176,311 | -105,408 | 0.41% | 40,508,757 |
| 2007-11-06 | 2007-11-02 | 19.695 | 2,281,719 | -966,234 | 0.43% | 44,938,489 |
| 2007-11-02 | 2007-10-31 | 20.407 | 3,247,953 | -263,518 | 0.61% | 66,279,481 |
| 2007-11-01 | 2007-10-30 | 20.663 | 3,511,471 | -140,544 | 0.66% | 72,556,432 |
| 2007-10-31 | 2007-10-29 | 21.090 | 3,652,015 | +245,951 | 0.68% | 77,019,549 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,406,064 | -702,716 | 0.64% | 67,858,000 |
| 2007-10-26 | 2007-10-24 | 20.492 | 4,108,780 | -245,950 | 0.77% | 84,196,802 |
| 2007-10-24 | 2007-10-22 | 20.976 | 4,354,730 | +203,787 | 0.82% | 91,343,770 |
| 2007-10-23 | 2007-10-18 | 20.890 | 4,150,943 | -16,865 | 0.78% | 86,714,763 |
| 2007-10-22 | 2007-10-17 | 21.858 | 4,167,808 | -182,706 | 0.78% | 91,100,159 |
| 2007-10-18 | 2007-10-16 | 20.150 | 4,350,514 | +681,044 | 0.82% | 87,664,556 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,669,470 | -350,163 | 0.79% | 75,716,679 |
| 2007-10-16 | 2007-10-12 | 20.264 | 4,019,633 | 0.87% | 81,454,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy