History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 1,134,000 +0 0.12% 3,424,680
2025-10-13 2025-10-09 3.510 1,134,000 +0 0.12% 3,980,340
2025-10-10 2025-10-08 3.600 1,134,000 +37,000 0.12% 4,082,400
2025-09-30 2025-09-26 2.450 1,097,000 -85,000 0.12% 2,687,650
2025-09-18 2025-09-16 1.770 1,182,000 -2,000 0.12% 2,092,140
2025-09-12 2025-09-10 1.670 1,184,000 -1,000 0.12% 1,977,280
2025-09-05 2025-09-03 1.900 1,185,000 -10,000 0.12% 2,251,500
2025-09-03 2025-09-01 1.770 1,195,000 -96,000 0.13% 2,115,150
2025-08-20 2025-08-18 1.450 1,291,000 -100,000 0.14% 1,871,950
2025-08-15 2025-08-13 1.130 1,391,000 +100,000 0.15% 1,571,830
2025-07-28 2025-07-24 1.240 1,291,000 -100,000 0.14% 1,600,840
2025-07-08 2025-07-04 1.020 1,391,000 +100,000 0.15% 1,418,820
2025-07-03 2025-06-30 1.097 1,291,000 +66,694 0.14% 1,415,780
2025-06-27 2025-06-25 1.054 1,224,306 -10,432 0.14% 1,291,000
2025-06-19 2025-06-17 1.065 1,234,738 -1,897 0.14% 1,315,020
2025-06-09 2025-06-05 1.012 1,236,635 -1,897 0.14% 1,251,840
2025-06-06 2025-06-04 1.002 1,238,532 -6,638 0.14% 1,240,700
2025-05-27 2025-05-23 0.970 1,245,170 -10,432 0.14% 1,207,960
2025-04-25 2025-04-23 0.938 1,255,602 -2,845 0.14% 1,178,360
2025-03-31 2025-03-27 1.033 1,258,447 -55,003 0.14% 1,300,460
2025-03-13 2025-03-11 1.076 1,313,450 -291,141 0.15% 1,412,700
2025-02-18 2025-02-14 0.928 1,604,591 -9,483 0.18% 1,488,960
2025-01-24 2025-01-22 0.865 1,614,074 -948 0.18% 1,395,640
2024-12-11 2024-12-09 0.875 1,615,022 -28,451 0.18% 1,413,490
2024-11-15 2024-11-13 0.938 1,643,473 -2,845 0.18% 1,542,370
2024-11-08 2024-11-06 0.949 1,646,318 -948 0.18% 1,562,400
2024-10-09 2024-10-07 1.149 1,647,266 -948 0.18% 1,893,330
2024-09-25 2024-09-23 0.854 1,648,214 -949 0.18% 1,407,780
2024-08-29 2024-08-27 0.875 1,649,163 -11,380 0.18% 1,443,370
2024-07-31 2024-07-29 0.928 1,660,543 -6,638 0.18% 1,540,880
2024-07-11 2024-07-09 1.054 1,667,181 -1,897 0.18% 1,758,000
2024-06-18 2024-06-14 1.192 1,669,078 -6,638 0.19% 1,988,800
2024-06-17 2024-06-13 1.170 1,675,716 -1,897 0.19% 1,961,370
2024-06-11 2024-06-06 1.202 1,677,613 -94,834 0.19% 2,016,660
2024-06-05 2024-06-03 1.357 1,772,447 +78,517 0.20% 2,405,427
2024-06-04 2024-05-31 1.357 1,693,930 -72,507 0.20% 2,298,870
2024-05-28 2024-05-24 1.379 1,766,437 -18,126 0.21% 2,436,251
2024-05-09 2024-05-07 1.214 1,784,563 +90,633 0.21% 2,165,900
2024-05-02 2024-04-29 1.192 1,693,930 -1,087,596 0.20% 2,018,520
2024-04-26 2024-04-24 1.203 2,781,526 -906 0.32% 3,345,210
2024-04-18 2024-04-16 1.181 2,782,432 -907,236 0.32% 3,284,900
2024-04-17 2024-04-15 1.269 3,689,668 -906,330 0.43% 4,681,650
2024-04-10 2024-04-08 1.192 4,595,998 -906 0.53% 5,476,680
2024-03-19 2024-03-15 0.971 4,596,904 +19,939 0.53% 4,463,360
2024-02-15 2024-02-09 0.828 4,576,965 -17,220 0.53% 3,787,500
2024-01-16 2024-01-12 0.828 4,594,185 -152,264 0.53% 3,801,750
2024-01-11 2024-01-09 0.861 4,746,449 +18,127 0.55% 4,084,860
2024-01-04 2024-01-02 0.916 4,728,322 -90,633 0.55% 4,330,110
2024-01-02 2023-12-28 0.894 4,818,955 -208,456 0.56% 4,306,770
2023-12-29 2023-12-27 0.872 5,027,411 -9,063 0.58% 4,382,130
2023-09-20 2023-09-18 0.993 5,036,474 -907 0.58% 5,001,300
2023-08-29 2023-08-25 1.026 5,037,381 -33,534 0.58% 5,168,941
2023-08-16 2023-08-14 1.114 5,070,915 +27,190 0.59% 5,650,950
2023-08-01 2023-07-28 1.302 5,043,725 -9,063 0.59% 6,566,700
2023-06-02 2023-05-31 1.565 5,052,788 +672,182 0.59% 7,909,461
2023-05-31 2023-05-29 1.604 4,380,606 -33,787 0.59% 7,024,501
2023-05-22 2023-05-18 1.680 4,414,393 +9,429 0.59% 7,415,760
2023-05-15 2023-05-11 1.705 4,404,964 -3,929 0.59% 7,512,040
2023-05-10 2023-05-08 1.845 4,408,893 -3,929 0.59% 8,135,950
2023-04-19 2023-04-17 1.871 4,412,822 +62,861 0.59% 8,255,521
2023-03-29 2023-03-27 1.616 4,349,961 +78,576 0.58% 7,030,720
2023-03-15 2023-03-13 1.616 4,271,385 +52,646 0.57% 6,903,720
2023-01-10 2023-01-06 1.527 4,218,739 -157,152 0.56% 6,442,800
2022-12-22 2022-12-20 1.349 4,375,891 -314,304 0.59% 5,903,140
2022-11-04 2022-11-02 1.069 4,690,195 +157,152 0.79% 5,013,960
2022-10-31 2022-10-27 1.082 4,533,043 +39,288 0.76% 4,903,650
2022-10-28 2022-10-26 1.069 4,493,755 +78,576 0.75% 4,803,960
2022-10-24 2022-10-20 1.145 4,415,179 -786 0.74% 5,057,100
2022-10-12 2022-10-10 1.209 4,415,965 -157,152 0.74% 5,339,000
2022-10-10 2022-10-06 1.298 4,573,117 -117,863 0.77% 5,936,401
2022-10-05 2022-09-30 1.273 4,690,980 -157,152 0.79% 5,970,000
2022-10-03 2022-09-29 1.196 4,848,132 -1,029,344 0.81% 5,799,800
2022-09-30 2022-09-28 1.260 5,877,476 -112,364 0.99% 7,405,200
2022-08-31 2022-08-29 1.591 5,989,840 -11,786 1.00% 9,528,750
2022-08-01 2022-07-28 1.629 6,001,626 +157,152 1.01% 9,776,640
2022-07-28 2022-07-26 1.565 5,844,474 +235,727 0.98% 9,148,739
2022-07-25 2022-07-21 1.540 5,608,747 +157,152 0.94% 8,636,980
2022-07-22 2022-07-20 1.565 5,451,595 +298,588 0.91% 8,533,740
2022-06-28 2022-06-24 1.807 5,153,007 +11,787 0.86% 9,312,361
2022-06-17 2022-06-15 1.909 5,141,220 -786 0.86% 9,814,500
2022-06-10 2022-06-08 1.896 5,142,006 +188,582 0.86% 9,750,560
2022-06-01 2022-05-30 1.667 4,953,424 +347,306 0.83% 8,258,240
2022-05-26 2022-05-24 1.616 4,606,118 -227,870 0.77% 7,444,739
2022-05-24 2022-05-20 1.642 4,833,988 +70,718 0.81% 7,936,079
2022-05-23 2022-05-19 1.616 4,763,270 +39,288 0.80% 7,698,740
2022-05-18 2022-05-16 1.604 4,723,982 +165,009 0.79% 7,575,120
2022-04-27 2022-04-25 1.705 4,558,973 +251,443 0.76% 7,774,680
2022-04-26 2022-04-22 1.858 4,307,530 +31,430 0.72% 8,003,720
2022-04-22 2022-04-20 1.896 4,276,100 +23,573 0.72% 8,108,581
2022-04-21 2022-04-19 1.960 4,252,527 +2,985,884 0.71% 8,334,480
2022-03-29 2022-03-25 2.036 1,266,643 +62,860 0.21% 2,579,199
2022-03-18 2022-03-16 1.769 1,203,783 -7,071 0.20% 2,129,481
2022-03-17 2022-03-15 1.591 1,210,854 +7,857 0.20% 1,926,249
2022-03-16 2022-03-14 1.667 1,202,997 -95,862 0.20% 2,005,610
2022-03-11 2022-03-09 2.036 1,298,859 -39,288 0.22% 2,644,799
2022-03-10 2022-03-08 2.253 1,338,147 +75,433 0.22% 3,014,309
2022-03-07 2022-03-03 2.214 1,262,714 +13,357 0.21% 2,796,179
2022-03-03 2022-03-01 2.011 1,249,357 -47,145 0.21% 2,512,201
2022-02-28 2022-02-24 1.998 1,296,502 -117,864 0.22% 2,590,500
2022-02-25 2022-02-23 1.947 1,414,366 -29,073 0.24% 2,754,000
2022-02-24 2022-02-22 1.985 1,443,439 -33,002 0.24% 2,865,720
2022-02-17 2022-02-15 1.744 1,476,441 +251,443 0.25% 2,574,230
2021-11-22 2021-11-18 1.578 1,224,998 +1,571 0.21% 1,933,160
2021-11-15 2021-11-11 1.591 1,223,427 -1,571 0.21% 1,946,251
2021-11-10 2021-11-08 1.476 1,224,998 -628,607 0.21% 1,808,440
2021-10-22 2021-10-20 2.024 1,853,605 +157,152 0.31% 3,750,810
2021-10-18 2021-10-12 1.845 1,696,453 -35,360 0.28% 3,130,549
2021-10-12 2021-10-08 1.909 1,731,813 +35,360 0.29% 3,306,001
2021-09-29 2021-09-27 1.947 1,696,453 -48,717 0.28% 3,303,269
2021-09-16 2021-09-14 2.342 1,745,170 +471,455 0.29% 4,086,639
2021-09-14 2021-09-10 2.596 1,273,715 -786 0.21% 3,306,840
2021-09-13 2021-09-09 2.316 1,274,501 +48,717 0.21% 2,952,040
2021-09-08 2021-09-06 2.176 1,225,784 -2,357 0.21% 2,667,600
2021-08-27 2021-08-25 2.304 1,228,141 -69,147 0.21% 2,829,030
2021-08-11 2021-08-09 2.202 1,297,288 -7,857 0.22% 2,856,230
2021-08-02 2021-07-29 2.278 1,305,145 +69,146 0.22% 2,973,189
2021-07-29 2021-07-27 2.049 1,235,999 -154,008 0.21% 2,532,531
2021-07-28 2021-07-26 2.227 1,390,007 -94,291 0.23% 3,095,749
2021-07-23 2021-07-21 1.934 1,484,298 +21,215 0.25% 2,871,279
2021-07-21 2021-07-19 1.960 1,463,083 -1,178,638 0.25% 2,867,480
2021-07-13 2021-07-09 1.845 2,641,721 +1,178,638 0.44% 4,874,900
2021-07-02 2021-06-29 1.578 1,463,083 -27,502 0.25% 2,308,880
2021-06-09 2021-06-07 1.680 1,490,585 +15,716 0.25% 2,504,041
2021-06-04 2021-06-02 1.769 1,474,869 -2,358 0.25% 2,609,029
2021-05-24 2021-05-20 1.794 1,477,227 -489,527 0.25% 2,650,801
2021-05-14 2021-05-12 1.985 1,966,754 -6,286 0.33% 3,904,679
2021-05-12 2021-05-10 2.214 1,973,040 +52,645 0.33% 4,369,139
2021-05-03 2021-04-29 1.985 1,920,395 +220,799 0.32% 3,812,641
2021-04-30 2021-04-28 1.744 1,699,596 -15,716 0.28% 2,963,309
2021-04-29 2021-04-27 1.922 1,715,312 +492,671 0.29% 3,296,331
2021-04-28 2021-04-26 1.616 1,222,641 +23,573 0.21% 1,976,120
2021-04-20 2021-04-16 1.311 1,199,068 +78,576 0.20% 1,571,780
2021-04-13 2021-04-09 1.336 1,120,492 +40,859 0.19% 1,497,300
2021-04-12 2021-04-08 1.349 1,079,633 -15,715 0.18% 1,456,440
2021-04-09 2021-04-07 1.260 1,095,348 +110,006 0.18% 1,380,060
2021-03-23 2021-03-19 1.336 985,342 +15,716 0.17% 1,316,701
2021-03-15 2021-03-11 1.400 969,626 -39,288 0.16% 1,357,399
2021-03-12 2021-03-10 1.196 1,008,914 +15,715 0.17% 1,206,960
2021-03-11 2021-03-09 1.171 993,199 +23,573 0.17% 1,162,880
2021-03-10 2021-03-08 1.133 969,626 -15,716 0.16% 1,098,260
2021-03-09 2021-03-05 1.145 985,342 +13,358 0.17% 1,128,600
2021-03-08 2021-03-04 1.349 971,984 +14,144 0.16% 1,311,220
2021-02-26 2021-02-24 2.469 957,840 -472,241 0.16% 2,364,860
2021-02-24 2021-02-22 2.571 1,430,081 -7,072 0.24% 3,676,400
2021-02-23 2021-02-19 2.011 1,437,153 -244,371 0.24% 2,889,820
2021-02-19 2021-02-17 1.871 1,681,524 +447,883 0.28% 3,145,800
2021-02-18 2021-02-16 1.400 1,233,641 +196,439 0.21% 1,726,999
2021-02-04 2021-02-02 0.840 1,037,202 +786 0.17% 871,200
2021-01-19 2021-01-15 0.878 1,036,416 -150,866 0.17% 910,110
2020-12-21 2020-12-17 0.764 1,187,282 -78,576 0.20% 906,600
2020-12-16 2020-12-14 0.573 1,265,858 -1,571 0.21% 724,950
2020-12-11 2020-12-09 0.560 1,267,429 +150,866 0.21% 709,720
2020-12-09 2020-12-07 0.598 1,116,563 -78,576 0.19% 667,870
2020-11-20 2020-11-18 0.471 1,195,139 +157,152 0.20% 562,770
2020-11-09 2020-11-05 0.452 1,037,987 -1,572 0.17% 468,955
2020-10-30 2020-10-28 0.458 1,039,559 -78,576 0.17% 476,280
2020-10-29 2020-10-27 0.439 1,118,135 -11,786 0.19% 490,935
2020-09-25 2020-09-23 0.452 1,129,921 -205,083 0.19% 510,490
2020-09-23 2020-09-21 0.445 1,335,004 -22,787 0.22% 594,650
2020-09-02 2020-08-31 0.445 1,357,791 -786 0.23% 604,800
2020-08-14 2020-08-12 0.528 1,358,577 -1,572 0.23% 717,535
2020-07-16 2020-07-14 0.515 1,360,149 -23,572 0.23% 701,055
2020-07-14 2020-07-10 0.433 1,383,721 -23,573 0.23% 598,740
2020-07-10 2020-07-08 0.407 1,407,294 +41,645 0.24% 573,120
2020-07-06 2020-07-02 0.312 1,365,649 -786 0.23% 425,810
2020-06-05 2020-06-03 0.375 1,366,435 -2,357 0.23% 513,005
2020-06-04 2020-06-02 0.369 1,368,792 -786 0.23% 505,180
2020-06-03 2020-06-01 0.375 1,369,578 -785 0.23% 514,185
2020-03-10 2020-03-06 0.490 1,370,363 +785 0.23% 671,440
2020-02-14 2020-02-12 0.573 1,369,578 -785 0.23% 784,350
2020-02-13 2020-02-11 0.509 1,370,363 +785 0.23% 697,600
2019-09-06 2019-09-04 0.814 1,369,578 -785 0.23% 1,115,520
2019-09-04 2019-09-02 0.802 1,370,363 -55,004 0.23% 1,098,720
2019-08-13 2019-08-09 0.687 1,425,367 +786 0.24% 979,560
2019-08-01 2019-07-30 0.700 1,424,581 -31,430 0.24% 997,150
2019-07-08 2019-07-04 0.649 1,456,011 -786 0.24% 945,030
2019-06-14 2019-06-12 0.764 1,456,797 -2,357 0.24% 1,112,400
2019-03-25 2019-03-21 0.929 1,459,154 -1,572 0.24% 1,355,610
2019-02-18 2019-02-14 0.942 1,460,726 -785 0.24% 1,375,660
2019-02-08 2019-01-31 0.904 1,461,511 -15,716 0.25% 1,320,600
2019-01-18 2019-01-16 0.827 1,477,227 -785 0.25% 1,222,000
2019-01-15 2019-01-11 0.814 1,478,012 +2,357 0.25% 1,203,840
2018-12-14 2018-12-12 0.827 1,475,655 +15,715 0.25% 1,220,700
2018-09-19 2018-09-17 1.044 1,459,940 +3,143 0.24% 1,523,560
2018-07-23 2018-07-19 1.196 1,456,797 -15,715 0.24% 1,742,760
2018-07-11 2018-07-09 1.273 1,472,512 +15,715 0.25% 1,874,000
2018-06-27 2018-06-25 1.311 1,456,797 -786 0.24% 1,909,620
2018-06-04 2018-05-31 1.565 1,457,583 -7,857 0.24% 2,281,651
2018-05-31 2018-05-29 1.527 1,465,440 +15,715 0.25% 2,238,000
2018-05-28 2018-05-24 1.489 1,449,725 +15,715 0.24% 2,158,650
2018-04-23 2018-04-19 1.527 1,434,010 -39,288 0.24% 2,190,000
2018-04-12 2018-04-10 1.349 1,473,298 +15,715 0.25% 1,987,500
2018-03-28 2018-03-26 1.374 1,457,583 +15,716 0.24% 2,003,400
2018-03-19 2018-03-15 1.667 1,441,867 -78,576 0.24% 2,403,849
2018-02-28 2018-02-26 1.744 1,520,443 -7,858 0.25% 2,650,949
2018-02-27 2018-02-23 1.705 1,528,301 +157,152 0.26% 2,606,300
2018-02-09 2018-02-07 1.374 1,371,149 -392,880 0.23% 1,884,600
2018-02-06 2018-02-02 1.540 1,764,029 -7,857 0.30% 2,716,451
2018-01-31 2018-01-29 1.591 1,771,886 -15,715 0.30% 2,818,750
2018-01-30 2018-01-26 1.578 1,787,601 +15,715 0.30% 2,820,999
2018-01-29 2018-01-25 1.578 1,771,886 +364,592 0.30% 2,796,200
2018-01-23 2018-01-19 1.387 1,407,294 -9,429 0.24% 1,952,190
2018-01-10 2018-01-08 1.413 1,416,723 -3,929 0.24% 2,001,330
2018-01-08 2018-01-04 1.387 1,420,652 +28,287 0.24% 1,970,720
2017-12-21 2017-12-19 1.298 1,392,365 -785 0.23% 1,807,440
2017-12-15 2017-12-13 1.247 1,393,150 -5,501 0.23% 1,737,539
2017-12-11 2017-12-07 1.260 1,398,651 -786 0.23% 1,762,200
2017-12-06 2017-12-04 1.374 1,399,437 -21,215 0.23% 1,923,481
2017-12-01 2017-11-29 1.387 1,420,652 -53,432 0.24% 1,970,720
2017-11-22 2017-11-20 1.425 1,474,084 +88,791 0.25% 2,101,121
2017-11-14 2017-11-10 1.553 1,385,293 -1,571 0.23% 2,150,860
2017-11-07 2017-11-03 1.527 1,386,864 -188,583 0.23% 2,117,999
2017-11-03 2017-11-01 1.464 1,575,447 -1,571 0.26% 2,305,751
2017-11-02 2017-10-31 1.362 1,577,018 +188,582 0.26% 2,147,490
2017-10-30 2017-10-26 1.387 1,388,436 -8,643 0.23% 1,926,030
2017-10-23 2017-10-19 1.387 1,397,079 -392,880 0.23% 1,938,020
2017-10-16 2017-10-12 1.413 1,789,959 -785 0.30% 2,528,580
2017-09-15 2017-09-13 1.489 1,790,744 +15,715 0.30% 2,666,429
2017-08-18 2017-08-16 1.451 1,775,029 -786 0.30% 2,575,260
2017-08-16 2017-08-14 1.489 1,775,815 -157,152 0.30% 2,644,200
2017-08-10 2017-08-08 1.578 1,932,967 +392,880 0.32% 3,050,400
2017-08-09 2017-08-07 1.553 1,540,087 -786 0.26% 2,391,199
2017-08-07 2017-08-03 1.553 1,540,873 +132,793 0.26% 2,392,420
2017-08-04 2017-08-02 1.413 1,408,080 -157,152 0.24% 1,989,120
2017-07-24 2017-07-20 1.273 1,565,232 -7,857 0.26% 1,992,000
2017-06-30 2017-06-28 1.094 1,573,089 -786 0.26% 1,721,720
2017-06-16 2017-06-14 1.133 1,573,875 +78,576 0.26% 1,782,670
2017-06-15 2017-06-13 1.133 1,495,299 -35,359 0.25% 1,693,670
2017-06-05 2017-06-01 1.133 1,530,658 -27,502 0.26% 1,733,720
2017-05-25 2017-05-23 1.120 1,558,160 -157,152 0.26% 1,745,040
2017-05-05 2017-05-02 1.222 1,715,312 -235,727 0.29% 2,095,681
2017-04-27 2017-04-25 1.260 1,951,039 -1,572 0.33% 2,458,170
2017-04-05 2017-03-31 1.311 1,952,611 +35,359 0.33% 2,559,550
2017-03-29 2017-03-27 1.362 1,917,252 -392,879 0.32% 2,610,801
2017-02-24 2017-02-22 1.527 2,310,131 +235,728 0.39% 3,528,000
2017-02-23 2017-02-21 1.451 2,074,403 -786 0.35% 3,009,599
2017-02-22 2017-02-20 1.476 2,075,189 -786 0.35% 3,063,560
2017-02-20 2017-02-16 1.502 2,075,975 +23,573 0.35% 3,117,560
2017-02-17 2017-02-15 1.489 2,052,402 -150,866 0.34% 3,056,040
2017-02-13 2017-02-09 1.502 2,203,268 +150,866 0.37% 3,308,720
2017-02-02 2017-01-27 1.514 2,052,402 -235,728 0.34% 3,108,280
2017-02-01 2017-01-25 1.514 2,288,130 -12,572 0.38% 3,465,280
2017-01-11 2017-01-09 1.285 2,300,702 +23,573 0.39% 2,957,280
2016-12-30 2016-12-28 1.311 2,277,129 +392,879 0.38% 2,984,940
2016-12-29 2016-12-23 1.298 1,884,250 +786 0.32% 2,445,960
2016-11-28 2016-11-24 1.718 1,883,464 +235,728 0.32% 3,235,950
2016-11-24 2016-11-22 1.642 1,647,736 -15,715 0.28% 2,705,129
2016-11-18 2016-11-16 1.489 1,663,451 -471,456 0.28% 2,476,889
2016-11-15 2016-11-11 1.578 2,134,907 -39,288 0.36% 3,369,080
2016-11-14 2016-11-10 1.451 2,174,195 +39,288 0.36% 3,154,380
2016-11-09 2016-11-07 1.133 2,134,907 +78,576 0.36% 2,418,130
2016-10-27 2016-10-25 1.120 2,056,331 +392,880 0.34% 2,302,960
2016-10-18 2016-10-14 1.082 1,663,451 -2,358 0.28% 1,799,449
2016-09-27 2016-09-23 1.056 1,665,809 -786 0.28% 1,759,600
2016-09-23 2016-09-21 1.069 1,666,595 -785 0.28% 1,781,641
2016-09-14 2016-09-12 1.044 1,667,380 -62,861 0.28% 1,740,040
2016-08-19 2016-08-17 1.056 1,730,241 -2,357 0.29% 1,827,660
2016-07-29 2016-07-27 1.044 1,732,598 -786 0.29% 1,808,100
2016-07-11 2016-07-07 1.107 1,733,384 -55,003 0.29% 1,919,220
2016-06-06 2016-06-02 1.005 1,788,387 -7,858 0.30% 1,798,040
2016-05-30 2016-05-26 1.005 1,796,245 -785 0.30% 1,805,940
2016-02-19 2016-02-17 0.827 1,797,030 -125,722 0.30% 1,486,550
2016-01-26 2016-01-22 0.814 1,922,752 -27,501 0.32% 1,566,080
2016-01-11 2016-01-07 0.980 1,950,253 -15,716 0.33% 1,911,140
2015-11-25 2015-11-23 1.056 1,965,969 -3,928 0.33% 2,076,660
2015-11-03 2015-10-30 1.094 1,969,897 -50,289 0.33% 2,156,020
2015-10-12 2015-10-08 1.107 2,020,186 -7,858 0.34% 2,236,770
2015-09-04 2015-09-01 1.107 2,028,044 -39,288 0.34% 2,245,470
2015-08-10 2015-08-06 1.336 2,067,332 -1,571 0.35% 2,762,551
2015-07-13 2015-07-09 1.336 2,068,903 +23,573 0.35% 2,764,650
2015-07-10 2015-07-08 1.082 2,045,330 -11,787 0.34% 2,212,550
2015-07-09 2015-07-07 1.349 2,057,117 +11,787 0.34% 2,775,080
2015-07-06 2015-07-02 1.871 2,045,330 -5,501 0.34% 3,826,409
2015-07-03 2015-06-30 1.960 2,050,831 -785 0.34% 4,019,401
2015-06-23 2015-06-19 2.062 2,051,616 +15,715 0.34% 4,229,819
2015-06-15 2015-06-11 2.138 2,035,901 -377,164 0.34% 4,352,880
2015-06-03 2015-06-01 2.418 2,413,065 -298,589 0.40% 5,834,899
2015-05-29 2015-05-27 2.304 2,711,654 -24,358 0.45% 6,246,310
2015-05-15 2015-05-13 2.164 2,736,012 -1,572 0.46% 5,919,399
2015-05-14 2015-05-12 2.214 2,737,584 -94,291 0.46% 6,062,160
2015-05-13 2015-05-11 2.189 2,831,875 +786 0.47% 6,198,880
2015-05-12 2015-05-08 2.189 2,831,089 -39,288 0.47% 6,197,160
2015-05-08 2015-05-06 2.227 2,870,377 -129,650 0.48% 6,392,750
2015-05-06 2015-05-04 2.291 3,000,027 -39,288 0.50% 6,872,399
2015-04-23 2015-04-21 2.176 3,039,315 -62,861 0.51% 6,614,279
2015-04-16 2015-04-14 2.405 3,102,176 -786 0.52% 7,461,720
2015-04-15 2015-04-13 2.482 3,102,962 -1,571 0.52% 7,700,551
2015-04-13 2015-04-09 2.265 3,104,533 -786 0.52% 7,032,779
2015-04-09 2015-04-02 2.024 3,105,319 -39,288 0.52% 6,283,680
2015-03-30 2015-03-26 1.705 3,144,607 -3,143 0.53% 5,362,680
2015-03-26 2015-03-24 1.756 3,147,750 -31,430 0.53% 5,528,280
2015-03-25 2015-03-23 1.845 3,179,180 -786 0.53% 5,866,699
2015-03-24 2015-03-20 1.896 3,179,966 +39,288 0.53% 6,030,030
2015-03-12 2015-03-10 1.934 3,140,678 -23,573 0.53% 6,075,440
2015-03-06 2015-03-04 1.820 3,164,251 -157,152 0.53% 5,758,610
2015-02-09 2015-02-05 1.845 3,321,403 -10,215 0.56% 6,129,151
2015-01-28 2015-01-26 1.896 3,331,618 -229,441 0.56% 6,317,601
2015-01-26 2015-01-22 1.922 3,561,059 -157,152 0.60% 6,843,320
2015-01-13 2015-01-09 1.985 3,718,211 +786 0.62% 7,381,920
2014-12-04 2014-12-02 1.985 3,717,425 +39,288 0.62% 7,380,360
2014-11-28 2014-11-26 2.151 3,678,137 -86,434 0.62% 7,910,890
2014-11-25 2014-11-21 1.973 3,764,571 -759,043 0.63% 7,426,051
2014-11-21 2014-11-19 2.011 4,523,614 -516,243 0.76% 9,096,061
2014-11-14 2014-11-12 2.138 5,039,857 -137,508 0.85% 10,775,519
2014-11-04 2014-10-31 2.125 5,177,365 -78,576 0.87% 11,003,630
2014-10-28 2014-10-24 2.125 5,255,941 +31,430 0.88% 11,170,630
2014-10-14 2014-10-10 2.100 5,224,511 +235,728 0.88% 10,970,851
2014-10-13 2014-10-09 2.189 4,988,783 +607,392 0.84% 10,920,280
2014-10-09 2014-10-07 2.125 4,381,391 +62,860 0.73% 9,311,919
2014-09-29 2014-09-25 2.113 4,318,531 -302,517 0.72% 9,123,361
2014-09-25 2014-09-23 2.100 4,621,048 -11,786 0.77% 9,703,650
2014-09-22 2014-09-18 2.164 4,632,834 -1,572 0.78% 10,023,200
2014-09-15 2014-09-11 2.304 4,634,406 -7,857 0.78% 10,675,381
2014-09-12 2014-09-10 2.367 4,642,263 -1,807,246 0.78% 10,988,879
2014-09-10 2014-09-05 2.456 6,449,509 +31,431 1.08% 15,841,441
2014-09-05 2014-09-03 2.405 6,418,078 +157,151 1.08% 15,437,519
2014-09-02 2014-08-29 2.291 6,260,927 -314,303 1.05% 14,342,401
2014-08-29 2014-08-27 2.393 6,575,230 -23,573 1.10% 15,731,840
2014-08-28 2014-08-26 2.393 6,598,803 +1,572 1.11% 15,788,240
2014-08-27 2014-08-25 2.380 6,597,231 -7,858 1.11% 15,700,519
2014-08-22 2014-08-20 2.583 6,605,089 -165,795 1.11% 17,064,180
2014-08-20 2014-08-18 2.647 6,770,884 +314,304 1.14% 17,923,360
2014-08-19 2014-08-15 2.736 6,456,580 +235,727 1.08% 17,666,549
2014-08-11 2014-08-07 2.749 6,220,853 +58,932 1.04% 17,100,720
2014-08-07 2014-08-05 2.533 6,161,921 +7,858 1.03% 15,605,580
2014-08-01 2014-07-30 2.469 6,154,063 -117,864 1.03% 15,194,079
2014-07-30 2014-07-28 2.609 6,271,927 +7,857 1.05% 16,363,100
2014-07-29 2014-07-25 2.469 6,264,070 +78,576 1.05% 15,465,681
2014-07-28 2014-07-24 2.062 6,185,494 -3,143 1.04% 12,752,641
2014-07-24 2014-07-22 1.985 6,188,637 -23,572 1.04% 12,286,561
2014-06-30 2014-06-26 1.629 6,212,209 -786 1.04% 10,119,679
2014-06-25 2014-06-23 1.667 6,212,995 -15,715 1.04% 10,358,170
2014-06-20 2014-06-18 1.820 6,228,710 -78,576 1.04% 11,335,609
2014-06-13 2014-06-11 1.769 6,307,286 +124,935 1.06% 11,157,529
2014-05-16 2014-05-14 1.922 6,182,351 -1,571 1.04% 11,880,681
2014-05-08 2014-05-05 1.807 6,183,922 -261,658 1.04% 11,175,400
2014-04-23 2014-04-17 1.693 6,445,580 -786 1.08% 10,909,990
2014-04-15 2014-04-11 1.489 6,446,366 -4,714 1.08% 9,598,681
2014-04-14 2014-04-10 1.489 6,451,080 -78,576 1.08% 9,605,700
2014-04-10 2014-04-08 1.387 6,529,656 -1,572 1.09% 9,057,900
2014-04-03 2014-04-01 1.336 6,531,228 -785 1.10% 8,727,601
2014-03-26 2014-03-24 1.387 6,532,013 -165,795 1.10% 9,061,170
2014-02-26 2014-02-24 1.374 6,697,808 -7,680,007 1.12% 9,205,919
2014-02-20 2014-02-18 1.400 14,377,815 -7,858 2.41% 20,127,799
2014-02-19 2014-02-17 1.425 14,385,673 -76,219 2.41% 20,504,960
2014-02-18 2014-02-14 1.425 14,461,892 -110,006 2.42% 20,613,600
2014-02-13 2014-02-11 1.425 14,571,898 -157,152 2.44% 20,770,400
2014-02-12 2014-02-10 1.425 14,729,050 +332,376 2.47% 20,994,400
2014-01-24 2014-01-22 1.489 14,396,674 -3,929 2.41% 21,436,740
2014-01-16 2014-01-14 1.553 14,400,603 +31,431 2.41% 22,358,941
2014-01-09 2014-01-07 1.451 14,369,172 -4,715 2.41% 20,847,180
2014-01-03 2013-12-31 1.476 14,373,887 -19,644 2.41% 21,219,880
2014-01-02 2013-12-27 1.476 14,393,531 -415,666 2.41% 21,248,880
2013-12-30 2013-12-24 1.476 14,809,197 -87,219 2.48% 21,862,520
2013-12-18 2013-12-16 1.553 14,896,416 -78,576 2.50% 23,128,759
2013-12-09 2013-12-05 1.693 14,974,992 -3,143 2.51% 25,347,140
2013-12-04 2013-12-02 1.616 14,978,135 -157,152 2.51% 24,208,740
2013-12-02 2013-11-28 1.616 15,135,287 -786 2.54% 24,462,740
2013-11-21 2013-11-19 1.553 15,136,073 -15,715 2.54% 23,500,860
2013-11-19 2013-11-15 1.540 15,151,788 -19,644 2.54% 23,332,430
2013-10-21 2013-10-17 1.540 15,171,432 -1,571 2.54% 23,362,680
2013-10-10 2013-10-08 1.591 15,173,003 -2,358 2.54% 24,137,499
2013-10-04 2013-10-02 1.565 15,175,361 -1,571 2.54% 23,754,990
2013-10-03 2013-09-30 1.578 15,176,932 -11,001 2.54% 23,950,600
2013-09-30 2013-09-26 1.540 15,187,933 -59,718 2.55% 23,388,090
2013-09-24 2013-09-19 1.604 15,247,651 +78,576 2.56% 24,450,301
2013-09-13 2013-09-11 1.667 15,169,075 +31,431 2.54% 25,289,551
2013-09-12 2013-09-10 1.680 15,137,644 +319,018 2.54% 25,429,799
2013-09-06 2013-09-04 1.604 14,818,626 -15,715 2.48% 23,762,340
2013-08-16 2013-08-13 1.616 14,834,341 +386,593 2.49% 23,976,329
2013-08-13 2013-08-09 1.451 14,447,748 -15,715 2.42% 20,961,180
2013-08-12 2013-08-08 1.400 14,463,463 -78,576 2.43% 20,247,700
2013-08-08 2013-08-06 1.425 14,542,039 -200,369 2.44% 20,727,840
2013-08-01 2013-07-30 1.413 14,742,408 -15,715 2.47% 20,825,821
2013-07-26 2013-07-24 1.489 14,758,123 -1,964,397 2.47% 21,974,940
2013-07-25 2013-07-23 1.565 16,722,520 -506,814 2.80% 26,176,860
2013-07-22 2013-07-18 1.553 17,229,334 -78,576 2.89% 26,750,939
2013-05-30 2013-05-28 1.756 17,307,910 +157,152 2.90% 30,397,260
2013-05-22 2013-05-20 1.922 17,150,758 -2,358 2.88% 32,958,769
2013-05-20 2013-05-15 1.794 17,153,116 +785,759 2.88% 30,780,300
2013-05-13 2013-05-09 1.858 16,367,357 +7,858 2.74% 30,411,800
2013-05-06 2013-05-02 1.769 16,359,499 -393,666 2.74% 28,939,799
2013-04-03 2013-03-28 2.049 16,753,165 -78,575 2.81% 34,326,811
2013-03-19 2013-03-15 2.214 16,831,740 +785 2.82% 37,272,539
2013-03-12 2013-03-08 2.265 16,830,955 -785 2.82% 38,127,601
2013-03-05 2013-03-01 2.214 16,831,740 -786 2.82% 37,272,539
2013-03-04 2013-02-28 2.214 16,832,526 -786 2.82% 37,274,280
2013-02-18 2013-02-14 2.405 16,833,312 +78,576 2.82% 40,489,470
2013-01-23 2013-01-21 2.533 16,754,736 -200,369 2.81% 42,432,770
2013-01-22 2013-01-18 2.571 16,955,105 -785 2.84% 43,587,561
2013-01-18 2013-01-16 2.571 16,955,890 -3,143 2.84% 43,589,579
2013-01-15 2013-01-11 2.482 16,959,033 -8,644 2.84% 42,086,849
2013-01-10 2013-01-08 2.431 16,967,677 -39,288 2.85% 41,244,541
2013-01-09 2013-01-07 2.482 17,006,965 -177,581 2.85% 42,205,801
2013-01-07 2013-01-03 2.393 17,184,546 -786 2.88% 41,115,600
2012-12-21 2012-12-19 2.291 17,185,332 -2,357 2.88% 39,367,800
2012-12-19 2012-12-17 2.265 17,187,689 +55,003 2.88% 38,935,720
2012-12-18 2012-12-14 2.227 17,132,686 +29,859 2.87% 38,157,000
2012-12-07 2012-12-05 2.125 17,102,827 -786 2.87% 36,349,220
2012-11-06 2012-11-02 2.138 17,103,613 +47,146 2.87% 36,568,560
2012-11-02 2012-10-31 2.074 17,056,467 +47,145 2.86% 35,382,409
2012-10-30 2012-10-26 2.024 17,009,322 -31,430 2.85% 34,418,730
2012-10-29 2012-10-25 2.138 17,040,752 +39,288 2.86% 36,434,159
2012-10-26 2012-10-24 2.214 17,001,464 +7,857 2.85% 37,648,379
2012-10-24 2012-10-19 2.036 16,993,607 -4,714 2.85% 34,603,201
2012-10-10 2012-10-08 1.833 16,998,321 -786 2.85% 31,151,519
2012-10-04 2012-09-28 1.782 16,999,107 +13,358 2.85% 30,287,600
2012-10-03 2012-09-27 1.769 16,985,749 -25,144 2.85% 30,047,630
2012-09-18 2012-09-14 1.884 17,010,893 -15,716 2.85% 32,040,519
2012-09-12 2012-09-10 1.833 17,026,609 +7,858 2.85% 31,203,361
2012-09-11 2012-09-07 1.756 17,018,751 -23,573 2.85% 29,889,420
2012-09-07 2012-09-05 1.654 17,042,324 +18,073 2.86% 28,195,700
2012-09-04 2012-08-31 1.705 17,024,251 +7,857 2.85% 29,032,439
2012-08-29 2012-08-27 1.794 17,016,394 +13,358 2.85% 30,534,960
2012-08-21 2012-08-17 1.858 17,003,036 -786 2.85% 31,592,940
2012-08-14 2012-08-10 1.960 17,003,822 +1,572 2.85% 33,325,601
2012-08-07 2012-08-03 1.871 17,002,250 +43,217 2.85% 31,807,860
2012-06-27 2012-06-25 2.011 16,959,033 +15,715 2.84% 34,101,139
2012-06-26 2012-06-22 2.036 16,943,318 +7,857 2.84% 34,500,800
2012-06-22 2012-06-20 2.125 16,935,461 -21,215 2.84% 35,993,511
2012-06-20 2012-06-18 2.125 16,956,676 +78,576 2.84% 36,038,600
2012-05-29 2012-05-25 2.490 16,878,100 +314,376 2.83% 42,024,356
2012-05-18 2012-05-16 2.412 16,563,724 +7,711 2.83% 39,952,799
2012-05-07 2012-05-03 2.723 16,556,013 +38,556 2.83% 45,087,000
2012-04-30 2012-04-26 2.697 16,517,457 -12,338 2.82% 44,553,600
2012-04-27 2012-04-25 2.697 16,529,795 -771 2.82% 44,586,880
2012-04-24 2012-04-20 2.684 16,530,566 -327,727 2.82% 44,374,590
2012-04-12 2012-04-10 2.879 16,858,293 +7,711 2.88% 48,533,639
2012-03-26 2012-03-22 2.853 16,850,582 +15,422 2.88% 48,074,400
2012-03-02 2012-02-29 3.501 16,835,160 -24,676 2.88% 58,946,401
2012-02-22 2012-02-20 3.268 16,859,836 +7,712 2.88% 55,097,282
2012-02-10 2012-02-08 3.424 16,852,124 -771 2.88% 57,694,559
2012-02-09 2012-02-07 3.242 16,852,895 -6,941 2.88% 54,637,499
2012-02-07 2012-02-03 3.424 16,859,836 -8,482 2.88% 57,720,962
2012-02-03 2012-02-01 3.138 16,868,318 -15,422 2.88% 52,937,500
2012-02-01 2012-01-30 3.125 16,883,740 -87,137 2.88% 52,766,949
2012-01-31 2012-01-27 3.216 16,970,877 -77,113 2.90% 54,579,839
2012-01-30 2012-01-26 3.281 17,047,990 -77,112 2.91% 55,933,241
2012-01-27 2012-01-20 3.073 17,125,102 -77,112 2.93% 52,632,960
2012-01-12 2012-01-10 2.762 17,202,214 +30,845 2.94% 47,516,040
2012-01-11 2012-01-09 2.723 17,171,369 +23,133 2.93% 46,762,799
2012-01-10 2012-01-06 2.633 17,148,236 -2,313 2.93% 45,143,141
2012-01-03 2011-12-29 2.697 17,150,549 +23,134 2.93% 46,261,280
2011-12-23 2011-12-21 2.840 17,127,415 -2,314 2.93% 48,642,089
2011-12-19 2011-12-15 2.827 17,129,729 +10,796 2.93% 48,426,521
2011-12-16 2011-12-14 2.931 17,118,933 -15,422 2.92% 50,172,000
2011-12-01 2011-11-29 3.177 17,134,355 +14,651 2.93% 54,438,999
2011-11-17 2011-11-15 3.320 17,119,704 -192,781 2.93% 56,834,560
2011-11-14 2011-11-10 3.203 17,312,485 +6,169 2.96% 55,453,971
2011-11-11 2011-11-09 3.437 17,306,316 -33,158 2.96% 59,473,951
2011-11-09 2011-11-07 3.462 17,339,474 +14,651 2.96% 60,037,620
2011-11-08 2011-11-04 3.553 17,324,823 -22,362 2.96% 61,559,581
2011-11-04 2011-11-02 3.424 17,347,185 -1,543 2.96% 59,389,439
2011-11-03 2011-11-01 3.424 17,348,728 -22,362 2.96% 59,394,721
2011-11-02 2011-10-31 3.385 17,371,090 -15,423 2.97% 58,795,470
2011-10-31 2011-10-27 3.566 17,386,513 +30,845 2.97% 62,004,251
2011-10-27 2011-10-25 3.229 17,355,668 -15,422 2.97% 56,042,431
2011-10-26 2011-10-24 3.294 17,371,090 -1,542 2.97% 57,218,580
2011-10-20 2011-10-18 3.022 17,372,632 -15,423 2.97% 52,492,569
2011-10-13 2011-10-11 2.736 17,388,055 -3,855 2.97% 47,578,390
2011-10-12 2011-10-10 2.723 17,391,910 -57,835 2.97% 47,363,399
2011-10-11 2011-10-07 2.775 17,449,745 -1,542 2.98% 48,426,061
2011-10-07 2011-10-04 2.529 17,451,287 -93,306 2.98% 44,130,450
2011-10-04 2011-09-30 2.853 17,544,593 -7,711 3.00% 50,054,400
2011-09-30 2011-09-27 2.983 17,552,304 -27,760 3.00% 52,352,600
2011-09-28 2011-09-26 2.853 17,580,064 -87,909 3.00% 50,155,599
2011-09-27 2011-09-23 3.099 17,667,973 -32,387 3.02% 54,759,681
2011-09-26 2011-09-22 3.268 17,700,360 -123,379 3.02% 57,844,081
2011-09-23 2011-09-21 3.540 17,823,739 -38,557 3.05% 63,101,219
2011-09-22 2011-09-20 3.540 17,862,296 -38,556 3.05% 63,237,722
2011-09-21 2011-09-19 3.605 17,900,852 -89,450 3.06% 64,534,921
2011-09-20 2011-09-16 3.631 17,990,302 -10,796 3.07% 65,324,000
2011-09-19 2011-09-15 3.631 18,001,098 -38,556 3.08% 65,363,201
2011-09-02 2011-08-31 4.072 18,039,654 -15,422 3.08% 73,457,161
2011-08-30 2011-08-26 3.761 18,055,076 +15,422 3.08% 67,900,599
2011-08-29 2011-08-25 3.916 18,039,654 -7,711 3.08% 70,649,881
2011-08-25 2011-08-23 3.877 18,047,365 -61,690 3.08% 69,977,960
2011-08-22 2011-08-18 4.228 18,109,055 -115,668 3.09% 76,557,840
2011-08-19 2011-08-17 4.305 18,224,723 +23,133 3.11% 78,464,878
2011-08-18 2011-08-16 4.474 18,201,590 +444,938 3.11% 81,433,801
2011-08-17 2011-08-15 4.370 17,756,652 +458,819 3.03% 77,600,991
2011-08-16 2011-08-12 4.331 17,297,833 +154,224 2.96% 74,922,878
2011-08-15 2011-08-11 4.305 17,143,609 +74,799 2.93% 73,810,241
2011-08-12 2011-08-10 4.318 17,068,810 +462,674 2.92% 73,709,551
2011-08-09 2011-08-05 4.604 16,606,136 -15,422 2.84% 76,449,250
2011-08-08 2011-08-04 4.941 16,621,558 +251,386 2.84% 82,124,548
2011-08-05 2011-08-03 4.928 16,370,172 +7,711 2.80% 80,670,198
2011-08-04 2011-08-02 5.032 16,362,461 +224,397 2.80% 82,329,719
2011-07-28 2011-07-26 4.941 16,138,064 +13,880 2.76% 79,735,679
2011-07-26 2011-07-22 5.058 16,124,184 +144,200 2.75% 81,549,000
2011-07-25 2011-07-21 4.993 15,979,984 +770,352 2.73% 79,783,550
2011-07-22 2011-07-20 5.602 15,209,632 -36,243 2.60% 85,207,680
2011-07-21 2011-07-19 5.654 15,245,875 -9,253 2.60% 86,201,561
2011-07-18 2011-07-14 5.719 15,255,128 -16,194 2.61% 87,243,028
2011-07-14 2011-07-12 5.576 15,271,322 +219,770 2.61% 85,157,200
2011-07-13 2011-07-11 5.680 15,051,552 +246,760 2.57% 85,493,221
2011-07-12 2011-07-08 5.875 14,804,792 +45,496 2.53% 86,971,467
2011-07-11 2011-07-07 5.758 14,759,296 +10,796 2.52% 84,981,599
2011-07-08 2011-07-06 5.654 14,748,500 +4,626 2.52% 83,389,357
2011-07-07 2011-07-05 5.745 14,743,874 +462,674 2.52% 84,701,602
2011-07-05 2011-06-30 5.680 14,281,200 +33,930 2.44% 81,117,601
2011-06-28 2011-06-24 5.771 14,247,270 +133,404 2.43% 82,218,197
2011-06-27 2011-06-23 5.576 14,113,866 +363,199 2.41% 78,702,899
2011-06-22 2011-06-20 5.408 13,750,667 +694,011 2.35% 74,359,439
2011-06-21 2011-06-17 5.784 13,056,656 +97,161 2.23% 75,516,718
2011-06-17 2011-06-15 5.265 12,959,495 +254,471 2.21% 68,232,361
2011-06-16 2011-06-14 5.213 12,705,024 +308,449 2.17% 66,233,519
2011-06-15 2011-06-13 5.239 12,396,575 +22,363 2.12% 64,947,040
2011-06-13 2011-06-09 5.291 12,374,212 +61,689 2.11% 65,471,758
2011-06-10 2011-06-08 5.330 12,312,523 +308,450 2.10% 65,624,372
2011-06-09 2011-06-07 5.537 12,004,073 +508,170 2.05% 66,471,088
2011-06-08 2011-06-03 5.615 11,495,903 +236,735 1.96% 64,551,639
2011-06-07 2011-06-02 5.641 11,259,168 +586,824 1.92% 63,514,348
2011-06-01 2011-05-30 5.563 10,672,344 +38,556 1.82% 59,373,601
2011-05-31 2011-05-27 5.563 10,633,788 +46,268 1.82% 59,159,102
2011-05-30 2011-05-26 5.524 10,587,520 -771 1.81% 58,489,799
2011-05-25 2011-05-23 5.447 10,588,291 -7,712 1.81% 57,670,198
2011-05-24 2011-05-20 5.524 10,596,003 -171,189 1.81% 58,536,662
2011-05-23 2011-05-19 5.667 10,767,192 +11,567 1.84% 61,018,311
2011-05-19 2011-05-17 5.823 10,755,625 -38,556 1.84% 62,626,520
2011-05-17 2011-05-13 5.926 10,794,181 -77,113 1.84% 63,970,859
2011-05-16 2011-05-12 5.875 10,871,294 -23,133 1.86% 63,863,943
2011-05-13 2011-05-11 5.926 10,894,427 -147,285 1.86% 64,564,959
2011-05-12 2011-05-09 5.939 11,041,712 -5,398 1.89% 65,581,022
2011-05-11 2011-05-06 5.888 11,047,110 -33,929 1.89% 65,040,043
2011-05-09 2011-05-05 5.939 11,081,039 +46,267 1.89% 65,814,600
2011-05-06 2011-05-04 5.952 11,034,772 -37,014 1.89% 65,682,902
2011-05-04 2011-04-29 6.082 11,071,786 -95,619 1.89% 67,339,023
2011-04-29 2011-04-27 6.225 11,167,405 -223,625 1.91% 69,513,601
2011-04-28 2011-04-26 6.341 11,391,030 -128,007 1.95% 72,235,077
2011-04-27 2011-04-21 6.458 11,519,037 +216,686 1.97% 74,391,241
2011-04-26 2011-04-20 6.406 11,302,351 -268,351 1.93% 72,405,578
2011-04-18 2011-04-14 6.315 11,570,702 -457,276 1.98% 73,074,349
2011-04-15 2011-04-13 6.867 12,027,978 -10,796 2.06% 82,599,175
2011-04-14 2011-04-12 6.706 12,038,774 +380,040 2.06% 80,731,866
2011-04-13 2011-04-11 6.840 11,658,734 -135,428 2.06% 79,750,123
2011-04-12 2011-04-08 6.908 11,794,162 -89,293 2.09% 81,469,001
2011-04-11 2011-04-07 6.867 11,883,455 -211,328 2.10% 81,606,699
2011-04-08 2011-04-06 6.666 12,094,783 +52,832 2.14% 80,619,842
2011-04-07 2011-04-04 6.518 12,041,951 -23,811 2.13% 78,487,551
2011-04-06 2011-04-01 6.330 12,065,762 -26,788 2.14% 76,372,647
2011-04-01 2011-03-30 6.276 12,092,550 -745 2.14% 75,892,167
2011-03-30 2011-03-28 6.303 12,093,295 -11,905 2.14% 76,221,883
2011-03-29 2011-03-25 6.343 12,105,200 +25,299 2.14% 76,784,958
2011-03-25 2011-03-23 6.182 12,079,901 +14,883 2.14% 74,676,403
2011-03-24 2011-03-22 6.182 12,065,018 +39,438 2.14% 74,584,398
2011-03-23 2011-03-21 6.168 12,025,580 -745 2.13% 74,178,987
2011-03-22 2011-03-18 6.316 12,026,325 +19,347 2.13% 75,961,403
2011-03-21 2011-03-17 5.953 12,006,978 -14,882 2.13% 71,482,482
2011-03-17 2011-03-15 6.021 12,021,860 -17,114 2.13% 72,378,881
2011-03-16 2011-03-14 6.182 12,038,974 +14,882 2.13% 74,423,397
2011-03-15 2011-03-11 6.034 12,024,092 -681,606 2.13% 72,553,909
2011-03-14 2011-03-10 6.249 12,705,698 -37,206 2.25% 79,398,750
2011-03-11 2011-03-09 6.316 12,742,904 +40,927 2.26% 80,487,503
2011-03-07 2011-03-03 6.316 12,701,977 +36,461 2.25% 80,228,997
2011-03-04 2011-03-02 6.182 12,665,516 -38,694 2.24% 78,296,600
2011-03-01 2011-02-25 6.142 12,704,210 -7,441 2.25% 78,023,611
2011-02-24 2011-02-22 6.303 12,711,651 +28,276 2.25% 80,119,271
2011-02-23 2011-02-21 6.518 12,683,375 -111,616 2.25% 82,668,252
2011-02-17 2011-02-15 6.518 12,794,991 +7,441 2.27% 83,395,748
2011-02-16 2011-02-14 6.612 12,787,550 +7,441 2.26% 84,550,198
2011-02-11 2011-02-09 6.598 12,780,109 +744 2.26% 84,329,249
2011-02-10 2011-02-08 6.693 12,779,365 -104,176 2.26% 85,526,520
2011-02-08 2011-02-02 6.813 12,883,541 -357,173 2.28% 87,781,983
2011-02-07 2011-01-31 6.612 13,240,714 +74,411 2.34% 87,546,480
2011-02-01 2011-01-28 6.545 13,166,303 -37,205 2.33% 86,169,781
2011-01-28 2011-01-26 6.693 13,203,508 -169,658 2.34% 88,365,117
2011-01-26 2011-01-24 6.746 13,373,166 +744 2.37% 90,219,442
2011-01-24 2011-01-20 6.827 13,372,422 -40,926 2.37% 91,292,683
2011-01-21 2011-01-19 6.948 13,413,348 +22,324 2.37% 93,194,422
2011-01-20 2011-01-18 6.840 13,391,024 -107,897 2.37% 91,599,637
2011-01-19 2011-01-17 6.800 13,498,921 +163,705 2.39% 91,793,463
2011-01-18 2011-01-14 6.827 13,335,216 -22,323 2.36% 91,038,680
2011-01-14 2011-01-12 6.894 13,357,539 -13,394 2.37% 92,088,627
2011-01-13 2011-01-11 6.867 13,370,933 +37,205 2.37% 91,821,587
2011-01-12 2011-01-10 6.760 13,333,728 +13,394 2.36% 90,132,571
2011-01-11 2011-01-07 6.693 13,320,334 -26,044 2.36% 89,146,981
2011-01-07 2011-01-05 6.867 13,346,378 +22,324 2.36% 91,652,962
2011-01-06 2011-01-04 6.934 13,324,054 -12,650 2.36% 92,394,957
2011-01-05 2011-01-03 6.787 13,336,704 +52,087 2.36% 90,511,148
2011-01-04 2010-12-31 6.598 13,284,617 +74,412 2.35% 87,658,233
2011-01-03 2010-12-29 6.236 13,210,205 +40,926 2.34% 82,373,918
2010-12-30 2010-12-28 6.128 13,169,279 -44,647 2.33% 80,702,878
2010-12-29 2010-12-24 6.303 13,213,926 +89,293 2.34% 83,285,020
2010-12-28 2010-12-22 6.478 13,124,633 -74,411 2.32% 85,015,163
2010-12-23 2010-12-21 6.437 13,199,044 -89,293 2.34% 84,965,022
2010-12-22 2010-12-20 6.289 13,288,337 -98,223 2.35% 83,575,440
2010-12-21 2010-12-17 6.491 13,386,560 -1,488 2.37% 86,891,702
2010-12-20 2010-12-16 6.478 13,388,048 -229,186 2.37% 86,721,440
2010-12-15 2010-12-13 6.813 13,617,234 -72,179 2.41% 92,780,999
2010-12-14 2010-12-10 6.652 13,689,413 +329,641 2.42% 91,065,150
2010-12-09 2010-12-07 6.975 13,359,772 +14,882 2.37% 93,181,262
2010-12-07 2010-12-03 6.975 13,344,890 +6,697 2.36% 93,077,463
2010-12-06 2010-12-02 7.055 13,338,193 +395,868 2.36% 94,106,253
2010-12-03 2010-12-01 6.975 12,942,325 -416,703 2.29% 90,269,667
2010-12-02 2010-11-30 6.854 13,359,028 -7,441 2.37% 91,560,303
2010-11-26 2010-11-24 6.948 13,366,469 +54,320 2.37% 92,868,712
2010-11-25 2010-11-23 6.760 13,312,149 +7,441 2.36% 89,986,703
2010-11-24 2010-11-22 6.975 13,304,708 -244,812 2.36% 92,797,203
2010-11-23 2010-11-19 7.069 13,549,520 +154,775 2.40% 95,779,339
2010-11-22 2010-11-18 7.082 13,394,745 +456,140 2.37% 94,865,270
2010-11-19 2010-11-17 6.773 12,938,605 -95,246 2.29% 87,635,521
2010-11-18 2010-11-16 7.069 13,033,851 +14,882 2.31% 92,134,160
2010-11-17 2010-11-15 7.472 13,018,969 -714,347 2.31% 97,277,761
2010-11-16 2010-11-12 7.768 13,733,316 -439,769 2.43% 106,675,684
2010-11-15 2010-11-11 8.265 14,173,085 +212,816 2.51% 117,139,048
2010-11-12 2010-11-10 7.983 13,960,269 +14,882 2.47% 111,440,336
2010-11-11 2010-11-09 8.036 13,945,387 +189,748 2.47% 112,071,178
2010-11-10 2010-11-08 8.063 13,755,639 +318,480 2.44% 110,916,001
2010-11-09 2010-11-05 7.754 13,437,159 +744 2.38% 104,194,658
2010-11-08 2010-11-04 7.674 13,436,415 +424,143 2.38% 103,105,469
2010-11-05 2010-11-03 7.472 13,012,272 +37,950 2.30% 97,227,721
2010-11-04 2010-11-02 7.647 12,974,322 +1,778,426 2.30% 99,210,839
2010-11-03 2010-11-01 7.378 11,195,896 +1,309,635 1.98% 82,602,536
2010-11-02 2010-10-29 7.042 9,886,261 +109,384 1.75% 69,618,641
2010-11-01 2010-10-28 6.652 9,776,877 -14,882 1.73% 65,038,053
2010-10-29 2010-10-27 6.639 9,791,759 -42,414 1.73% 65,005,462
2010-10-28 2010-10-26 6.881 9,834,173 -37,206 1.74% 67,665,920
2010-10-27 2010-10-25 7.029 9,871,379 +43,159 1.75% 69,381,183
2010-10-26 2010-10-22 6.773 9,828,220 -22,324 1.74% 66,568,319
2010-10-25 2010-10-21 6.827 9,850,544 -10,417 1.74% 67,249,043
2010-10-22 2010-10-20 6.746 9,860,961 +25,300 1.75% 66,525,040
2010-10-21 2010-10-19 6.948 9,835,661 -18,603 1.74% 68,337,058
2010-10-20 2010-10-18 6.813 9,854,264 -223,233 1.74% 67,142,010
2010-10-19 2010-10-15 7.029 10,077,497 +662,259 1.78% 70,829,887
2010-10-18 2010-10-14 7.163 9,415,238 +347,499 1.67% 67,440,487
2010-10-15 2010-10-13 7.297 9,067,739 -202,398 1.61% 66,169,983
2010-10-14 2010-10-12 7.149 9,270,137 -189,748 1.64% 66,276,561
2010-10-13 2010-10-11 6.827 9,459,885 +29,764 1.67% 64,582,039
2010-10-12 2010-10-08 7.069 9,430,121 -299,132 1.67% 66,659,982
2010-10-11 2010-10-07 6.934 9,729,253 -106,408 1.72% 67,466,997
2010-10-08 2010-10-06 6.813 9,835,661 -47,623 1.74% 67,015,258
2010-10-06 2010-10-04 6.115 9,883,284 +7,441 1.75% 60,433,098
2010-10-04 2010-09-29 5.967 9,875,843 -29,765 1.75% 58,927,678
2010-09-30 2010-09-28 5.886 9,905,608 -29,764 1.75% 58,306,562
2010-09-29 2010-09-27 5.967 9,935,372 +145,101 1.76% 59,282,879
2010-09-27 2010-09-22 5.725 9,790,271 -22,323 1.73% 56,048,823
2010-09-22 2010-09-20 5.712 9,812,594 +22,323 1.74% 56,044,751
2010-09-21 2010-09-17 5.792 9,790,271 +178,587 1.73% 56,706,673
2010-09-16 2010-09-14 5.712 9,611,684 +96,735 1.70% 54,897,251
2010-09-15 2010-09-13 5.631 9,514,949 +27,532 1.68% 53,577,528
2010-09-14 2010-09-10 5.591 9,487,417 +37,205 1.68% 53,039,998
2010-09-13 2010-09-09 5.631 9,450,212 +2,977 1.67% 53,213,002
2010-09-10 2010-09-08 5.617 9,447,235 +40,182 1.67% 53,069,279
2010-09-09 2010-09-07 5.604 9,407,053 +26,788 1.67% 52,717,139
2010-09-07 2010-09-03 5.550 9,380,265 +372,055 1.66% 52,062,779
2010-09-06 2010-09-02 5.416 9,008,210 +372,056 1.59% 48,787,182
2010-09-03 2010-09-01 5.362 8,636,154 +10,417 1.53% 46,307,939
2010-09-01 2010-08-30 5.389 8,625,737 -59,528 1.53% 46,483,922
2010-08-25 2010-08-23 5.510 8,685,265 -7,442 1.54% 47,855,198
2010-08-19 2010-08-17 5.537 8,692,707 -744 1.54% 48,129,842
2010-08-17 2010-08-13 5.550 8,693,451 +7,441 1.54% 48,250,792
2010-08-16 2010-08-12 5.510 8,686,010 +7,442 1.54% 47,859,302
2010-08-13 2010-08-11 5.631 8,678,568 -8,930 1.54% 48,867,968
2010-08-12 2010-08-10 5.658 8,687,498 -58,040 1.54% 49,151,751
2010-08-11 2010-08-09 5.698 8,745,538 -1,489 1.55% 49,832,717
2010-08-10 2010-08-06 5.779 8,747,027 -54,320 1.55% 50,546,502
2010-08-05 2010-08-03 5.698 8,801,347 +51,344 1.56% 50,150,721
2010-08-02 2010-07-29 5.470 8,750,003 -744 1.55% 47,859,129
2010-07-29 2010-07-27 5.429 8,750,747 +72,923 1.55% 47,510,399
2010-07-28 2010-07-26 5.483 8,677,824 -744 1.54% 47,580,958
2010-07-23 2010-07-21 5.389 8,678,568 +74,411 1.54% 46,768,628
2010-07-14 2010-07-12 5.416 8,604,157 +14,882 1.52% 46,598,888
2010-07-13 2010-07-09 5.214 8,589,275 -7,441 1.52% 44,786,839
2010-07-12 2010-07-08 5.161 8,596,716 -14,882 1.52% 44,363,519
2010-07-06 2010-07-02 5.066 8,611,598 +14,882 1.52% 43,630,208
2010-07-05 2010-06-30 5.174 8,596,716 -442,746 1.52% 44,479,049
2010-07-02 2010-06-29 5.187 9,039,462 +1,488 1.60% 46,891,278
2010-06-30 2010-06-28 5.161 9,037,974 -148,822 1.60% 46,640,639
2010-06-28 2010-06-24 5.228 9,186,796 -3,721 1.63% 48,025,938
2010-06-22 2010-06-18 4.959 9,190,517 -4,465 1.63% 45,575,190
2010-06-21 2010-06-17 5.161 9,194,982 +285,739 1.63% 47,450,882
2010-06-10 2010-06-08 4.892 8,909,243 +10,418 1.58% 43,581,720
2010-06-07 2010-06-03 5.120 8,898,825 +4,464 1.58% 45,563,788
2010-06-03 2010-06-01 5.026 8,894,361 +22,324 1.57% 44,704,222
2010-05-28 2010-05-26 4.704 8,872,037 +74,411 1.57% 41,730,498
2010-05-27 2010-05-25 4.784 8,797,626 -59,529 1.56% 42,089,879
2010-05-25 2010-05-20 4.771 8,857,155 +146,590 1.57% 42,255,649
2010-05-20 2010-05-18 5.308 8,710,565 -74,411 1.54% 46,238,699
2010-05-19 2010-05-17 5.281 8,784,976 -52,088 1.56% 46,397,578
2010-05-14 2010-05-12 5.483 8,837,064 +223,233 1.56% 48,454,079
2010-05-13 2010-05-11 5.510 8,613,831 +105,664 1.53% 47,461,601
2010-05-12 2010-05-10 5.792 8,508,167 +43,158 1.51% 49,280,540
2010-05-11 2010-05-07 5.537 8,465,009 -65,481 1.50% 46,869,123
2010-05-03 2010-04-29 5.940 8,530,490 -744 1.51% 50,670,878
2010-04-29 2010-04-27 6.383 8,531,234 -55,809 1.51% 54,458,747
2010-04-28 2010-04-26 6.595 8,587,043 -96,734 1.52% 56,635,585
2010-04-27 2010-04-23 6.378 8,683,777 +87,498 1.54% 55,384,153
2010-04-26 2010-04-22 6.228 8,596,279 -127,951 1.54% 53,540,201
2010-04-23 2010-04-21 6.310 8,724,230 -2,942 1.56% 55,048,958
2010-04-21 2010-04-19 6.174 8,727,172 -36,767 1.56% 53,880,721
2010-04-20 2010-04-16 6.391 8,763,939 +10,295 1.57% 56,014,597
2010-04-19 2010-04-15 6.364 8,753,644 -124,275 1.57% 55,710,717
2010-04-15 2010-04-13 6.160 8,877,919 -73,536 1.59% 54,690,689
2010-04-14 2010-04-12 6.310 8,951,455 +18,384 1.60% 56,482,723
2010-04-13 2010-04-09 6.419 8,933,071 -73,535 1.60% 57,338,562
2010-04-12 2010-04-08 6.133 9,006,606 -25,002 1.61% 55,238,480
2010-04-09 2010-04-07 6.269 9,031,608 +118,392 1.62% 56,620,020
2010-04-08 2010-04-01 6.133 8,913,216 +300,024 1.60% 54,665,709
2010-04-01 2010-03-30 5.902 8,613,192 -14,707 1.54% 50,834,420
2010-03-31 2010-03-29 6.052 8,627,899 -7,354 1.55% 52,211,849
2010-03-30 2010-03-26 5.875 8,635,253 +7,354 1.55% 50,729,762
2010-03-29 2010-03-25 5.752 8,627,899 -32,356 1.55% 49,630,589
2010-03-22 2010-03-18 5.943 8,660,255 +73,536 1.55% 51,465,492
2010-03-17 2010-03-15 5.766 8,586,719 +19,854 1.54% 49,510,478
2010-03-15 2010-03-11 5.793 8,566,865 -95,596 1.53% 49,629,001
2010-03-10 2010-03-08 5.848 8,662,461 +736 1.55% 50,654,002
2010-03-08 2010-03-04 5.684 8,661,725 -7,354 1.55% 49,236,218
2010-03-05 2010-03-03 5.766 8,669,079 -70,594 1.55% 49,985,361
2010-03-04 2010-03-02 5.630 8,739,673 -29,414 1.57% 49,203,901
2010-03-03 2010-03-01 5.739 8,769,087 -87,507 1.57% 50,323,501
2010-03-01 2010-02-25 5.712 8,856,594 -11,030 1.59% 50,584,800
2010-02-26 2010-02-24 5.630 8,867,624 -136,041 1.59% 49,924,259
2010-02-25 2010-02-23 5.589 9,003,665 -7,353 1.61% 50,322,842
2010-02-24 2010-02-22 5.399 9,011,018 +7,353 1.61% 48,648,379
2010-02-12 2010-02-10 5.317 9,003,665 +138,247 1.61% 47,874,042
2010-02-11 2010-02-09 5.317 8,865,418 +94,125 1.59% 47,138,959
2010-02-10 2010-02-08 5.127 8,771,293 +14,707 1.57% 44,968,560
2010-02-09 2010-02-05 5.154 8,756,586 +7,354 1.57% 45,131,320
2010-02-08 2010-02-04 5.399 8,749,232 +8,824 1.57% 47,235,058
2010-02-05 2010-02-03 5.548 8,740,408 -81,624 1.57% 48,494,879
2010-02-04 2010-02-02 5.385 8,822,032 +37,503 1.58% 47,508,118
2010-02-03 2010-02-01 5.412 8,784,529 -36,768 1.57% 47,545,078
2010-02-02 2010-01-29 5.331 8,821,297 +29,414 1.58% 47,024,320
2010-01-29 2010-01-27 5.589 8,791,883 -86,772 1.58% 49,139,161
2010-01-28 2010-01-26 5.576 8,878,655 -73,535 1.59% 49,503,403
2010-01-27 2010-01-25 5.644 8,952,190 +14,707 1.60% 50,522,101
2010-01-26 2010-01-22 5.603 8,937,483 +22,061 1.60% 50,074,481
2010-01-25 2010-01-21 5.780 8,915,422 -7,354 1.60% 51,526,999
2010-01-22 2010-01-20 5.888 8,922,776 -76,476 1.60% 52,540,222
2010-01-20 2010-01-18 6.106 8,999,252 -327,968 1.61% 54,948,617
2010-01-19 2010-01-15 6.120 9,327,220 +37,503 1.67% 57,078,000
2010-01-18 2010-01-14 6.188 9,289,717 -77,947 1.66% 57,480,150
2010-01-15 2010-01-13 6.269 9,367,664 +141,187 1.68% 58,726,787
2010-01-14 2010-01-12 6.527 9,226,477 -347,822 1.65% 60,225,603
2010-01-13 2010-01-11 6.487 9,574,299 +250,020 1.72% 62,105,402
2010-01-12 2010-01-08 6.405 9,324,279 -87,507 1.67% 59,722,803
2010-01-11 2010-01-07 6.228 9,411,786 +167,661 1.69% 58,619,422
2010-01-07 2010-01-05 6.133 9,244,125 -2,206 1.66% 56,695,210
2010-01-06 2010-01-04 5.861 9,246,331 +14,707 1.66% 54,193,939
2010-01-05 2009-12-31 5.780 9,231,624 -14,707 1.65% 53,354,500
2010-01-04 2009-12-29 5.820 9,246,331 -59,564 1.66% 53,816,719
2009-12-22 2009-12-18 5.521 9,305,895 -5,883 1.67% 51,379,301
2009-12-21 2009-12-17 5.644 9,311,778 +489,746 1.67% 52,551,452
2009-12-17 2009-12-15 5.807 8,822,032 +73,535 1.58% 51,227,188
2009-12-16 2009-12-14 5.766 8,748,497 +22,796 1.57% 50,443,280
2009-12-11 2009-12-09 5.766 8,725,701 -327,232 1.56% 50,311,840
2009-12-10 2009-12-08 5.875 9,052,933 +23,531 1.62% 53,183,519
2009-12-09 2009-12-07 5.956 9,029,402 +13,972 1.62% 53,782,020
2009-12-08 2009-12-04 6.052 9,015,430 +102,949 1.62% 54,556,999
2009-12-07 2009-12-03 6.188 8,912,481 -167,660 1.60% 55,146,001
2009-12-04 2009-12-02 6.228 9,080,141 +95,596 1.63% 56,553,838
2009-12-02 2009-11-30 5.943 8,984,545 -236,049 1.61% 53,392,658
2009-12-01 2009-11-27 5.725 9,220,594 -80,889 1.65% 52,789,191
2009-11-27 2009-11-25 6.378 9,301,483 +736 1.67% 59,323,812
2009-11-25 2009-11-23 6.391 9,300,747 -294,142 1.67% 59,445,598
2009-11-24 2009-11-20 6.283 9,594,889 -39,709 1.72% 60,281,763
2009-11-23 2009-11-19 6.432 9,634,598 -14,707 1.73% 61,972,462
2009-11-19 2009-11-17 6.514 9,649,305 -1,470 1.73% 62,854,382
2009-11-18 2009-11-16 6.446 9,650,775 -76,477 1.73% 62,207,757
2009-11-16 2009-11-12 5.916 9,727,252 -3,677 1.74% 57,541,799
2009-11-12 2009-11-10 5.929 9,730,929 -2,941 1.74% 57,695,881
2009-11-11 2009-11-09 5.780 9,733,870 +419,151 1.74% 56,257,248
2009-11-10 2009-11-06 5.657 9,314,719 +514,747 1.67% 52,694,720
2009-11-04 2009-11-02 5.684 8,799,972 -220,606 1.58% 50,022,061
2009-11-02 2009-10-29 5.562 9,020,578 -130,893 1.62% 50,172,032
2009-10-29 2009-10-27 5.793 9,151,471 -114,715 1.64% 53,015,702
2009-10-28 2009-10-23 6.011 9,266,186 -19,119 1.66% 55,696,422
2009-10-27 2009-10-22 5.984 9,285,305 +36,768 1.66% 55,558,801
2009-10-23 2009-10-21 6.011 9,248,537 -7,354 1.66% 55,590,339
2009-10-22 2009-10-20 6.052 9,255,891 -78,683 1.66% 56,012,152
2009-10-21 2009-10-19 5.984 9,334,574 -136,775 1.67% 55,853,603
2009-10-20 2009-10-16 5.589 9,471,349 -147,071 1.70% 52,936,799
2009-10-19 2009-10-15 5.616 9,618,420 +139,717 1.72% 54,020,401
2009-10-16 2009-10-14 5.671 9,478,703 +132,364 1.70% 53,751,301
2009-10-14 2009-10-12 5.467 9,346,339 +11,765 1.67% 51,094,199
2009-10-13 2009-10-09 5.725 9,334,574 -191,927 1.67% 53,441,743
2009-10-09 2009-10-07 5.644 9,526,501 +14,707 1.71% 53,763,252
2009-10-08 2009-10-06 5.453 9,511,794 -7,353 1.70% 51,869,352
2009-10-07 2009-10-05 5.236 9,519,147 +10,295 1.71% 49,838,249
2009-10-05 2009-09-30 5.412 9,508,852 +51,474 1.70% 51,465,379
2009-10-02 2009-09-29 5.426 9,457,378 -83,830 1.69% 51,315,393
2009-09-30 2009-09-28 5.453 9,541,208 +44,121 1.71% 52,029,751
2009-09-29 2009-09-25 5.657 9,497,087 +3,677 1.70% 53,726,402
2009-09-28 2009-09-24 5.698 9,493,410 +216,929 1.70% 54,092,901
2009-09-25 2009-09-23 5.807 9,276,481 +29,415 1.66% 53,866,052
2009-09-24 2009-09-22 6.024 9,247,066 +44,121 1.66% 55,707,247
2009-09-23 2009-09-21 6.024 9,202,945 -7,354 1.65% 55,441,448
2009-09-21 2009-09-17 6.283 9,210,299 -25,737 1.65% 57,865,501
2009-09-18 2009-09-16 6.242 9,236,036 -257,374 1.65% 57,650,399
2009-09-16 2009-09-14 5.997 9,493,410 -3,677 1.70% 56,933,101
2009-09-11 2009-09-09 6.215 9,497,087 -610,343 1.70% 59,021,553
2009-09-10 2009-09-08 6.283 10,107,430 -41,915 1.81% 63,501,902
2009-09-09 2009-09-07 6.133 10,149,345 -69,858 1.82% 62,247,021
2009-09-08 2009-09-04 6.174 10,219,203 -10,295 1.83% 63,092,377
2009-09-07 2009-09-03 5.888 10,229,498 -7,354 1.83% 60,234,628
2009-09-02 2009-08-31 5.616 10,236,852 -279,434 1.83% 57,493,731
2009-09-01 2009-08-28 5.834 10,516,286 +4,412 1.88% 61,351,289
2009-08-31 2009-08-27 6.011 10,511,874 +53,681 1.88% 63,183,900
2009-08-27 2009-08-25 6.215 10,458,193 +27,943 1.87% 64,994,539
2009-08-24 2009-08-20 6.147 10,430,250 -9,559 1.87% 64,111,681
2009-08-21 2009-08-19 5.902 10,439,809 +2,206 1.87% 61,614,978
2009-08-20 2009-08-18 6.120 10,437,603 -182,368 1.87% 63,872,998
2009-08-19 2009-08-17 5.984 10,619,971 -180,897 1.90% 63,544,801
2009-08-17 2009-08-13 6.799 10,800,868 +14,707 1.94% 73,440,001
2009-08-13 2009-08-11 6.799 10,786,161 -2,206 1.93% 73,340,002
2009-08-12 2009-08-10 6.895 10,788,367 -3,677 1.93% 74,381,971
2009-08-11 2009-08-07 6.799 10,792,044 -70,593 1.93% 73,380,003
2009-08-10 2009-08-06 7.207 10,862,637 -736 1.95% 78,291,597
2009-08-07 2009-08-05 7.180 10,863,373 +92,655 1.95% 78,001,441
2009-08-06 2009-08-04 7.180 10,770,718 +44,856 1.93% 77,336,158
2009-08-05 2009-08-03 7.343 10,725,862 +102,950 1.92% 78,764,402
2009-08-04 2009-07-31 7.044 10,622,912 -52,210 1.90% 74,830,278
2009-08-03 2009-07-30 6.650 10,675,122 -14,707 1.91% 70,988,127
2009-07-31 2009-07-29 6.759 10,689,829 -80,154 1.92% 72,248,887
2009-07-30 2009-07-28 7.262 10,769,983 +1,842,060 1.93% 78,209,640
2009-07-29 2009-07-27 6.935 8,927,923 +533,866 1.60% 61,919,099
2009-07-28 2009-07-24 6.269 8,394,057 -4,412 1.50% 52,623,151
2009-07-27 2009-07-23 6.106 8,398,469 -235,313 1.50% 51,280,291
2009-07-24 2009-07-22 6.079 8,633,782 -4,412 1.55% 52,482,270
2009-07-23 2009-07-21 6.310 8,638,194 -6,618 1.55% 54,506,080
2009-07-22 2009-07-20 6.419 8,644,812 -72,800 1.55% 55,488,319
2009-07-21 2009-07-17 6.065 8,717,612 -8,824 1.56% 52,873,299
2009-07-20 2009-07-16 5.984 8,726,436 -53,681 1.56% 52,214,797
2009-07-17 2009-07-15 6.011 8,780,117 -160,307 1.57% 52,774,799
2009-07-15 2009-07-13 5.494 8,940,424 -330,909 1.60% 49,118,319
2009-07-10 2009-07-08 5.548 9,271,333 +11,030 1.66% 51,440,639
2009-07-09 2009-07-07 5.698 9,260,303 +220,606 1.66% 52,764,671
2009-07-08 2009-07-06 5.793 9,039,697 +22,061 1.62% 52,368,181
2009-07-07 2009-07-03 5.888 9,017,636 +25,002 1.62% 53,098,788
2009-07-02 2009-06-29 5.956 8,992,634 +11,030 1.61% 53,563,018
2009-06-30 2009-06-26 6.188 8,981,604 -73,535 1.61% 55,573,700
2009-06-29 2009-06-25 5.984 9,055,139 +735 1.62% 54,181,598
2009-06-26 2009-06-24 5.984 9,054,404 -36,768 1.62% 54,177,200
2009-06-25 2009-06-23 5.766 9,091,172 -2,941 1.63% 52,419,122
2009-06-24 2009-06-22 6.065 9,094,113 +25,737 1.63% 55,156,820
2009-06-22 2009-06-18 6.065 9,068,376 -4,412 1.62% 55,000,722
2009-06-19 2009-06-17 5.984 9,072,788 +351,499 1.63% 54,287,201
2009-06-18 2009-06-16 6.174 8,721,289 -15,442 1.56% 53,844,400
2009-06-17 2009-06-15 6.419 8,736,731 -36,768 1.57% 56,078,318
2009-06-16 2009-06-12 6.582 8,773,499 -27,208 1.57% 57,746,040
2009-06-15 2009-06-11 6.269 8,800,707 -1,794,262 1.58% 55,172,479
2009-06-12 2009-06-10 6.446 10,594,969 -62,505 1.90% 68,293,921
2009-06-11 2009-06-09 6.011 10,657,474 -80,153 1.91% 64,059,060
2009-06-10 2009-06-08 6.255 10,737,627 +98,537 1.92% 67,169,197
2009-06-09 2009-06-05 6.500 10,639,090 +257,374 1.91% 69,157,039
2009-06-08 2009-06-04 6.351 10,381,716 -1,731,022 1.86% 65,931,057
2009-06-05 2009-06-03 6.663 12,112,738 -66,182 2.17% 80,712,801
2009-06-04 2009-06-02 6.255 12,178,920 -53,680 2.18% 76,185,202
2009-06-03 2009-06-01 6.255 12,232,600 -106,627 2.19% 76,520,997
2009-06-02 2009-05-29 5.630 12,339,227 +44,121 2.21% 69,469,202
2009-06-01 2009-05-27 5.576 12,295,106 +1,106,707 2.20% 68,552,003
2009-05-29 2009-05-26 5.453 11,188,399 +249,285 2.00% 61,012,150
2009-05-27 2009-05-25 5.616 10,939,114 +166,925 1.96% 61,437,879
2009-05-26 2009-05-22 5.331 10,772,189 -40,444 1.93% 57,424,080
2009-05-25 2009-05-21 5.521 10,812,633 +65,446 1.94% 59,698,237
2009-05-22 2009-05-20 5.426 10,747,187 +195,604 1.93% 58,313,850
2009-05-21 2009-05-19 5.358 10,551,583 -456,654 1.89% 56,535,060
2009-05-20 2009-05-18 4.800 11,008,237 -88,243 1.97% 52,844,098
2009-05-19 2009-05-15 4.624 11,096,480 -90,448 1.99% 51,306,001
2009-05-18 2009-05-14 4.501 11,186,928 +154,424 2.00% 50,355,029
2009-05-15 2009-05-13 4.732 11,032,504 +132,364 1.98% 52,210,440
2009-05-14 2009-05-12 4.637 10,900,140 -22,061 1.95% 50,546,428
2009-05-13 2009-05-11 4.528 10,922,201 -55,887 1.96% 49,460,490
2009-05-12 2009-05-08 4.923 10,978,088 +29,414 1.97% 54,042,980
2009-05-11 2009-05-07 5.038 10,948,674 +544,897 1.96% 55,164,640
2009-05-08 2009-05-06 4.982 10,403,777 +823,739 1.86% 51,836,754
2009-05-07 2009-05-05 4.633 9,580,038 -238,644 1.77% 44,380,480
2009-05-06 2009-05-04 4.423 9,818,682 +345,819 1.81% 43,424,722
2009-05-05 2009-04-30 4.143 9,472,863 -199,346 1.75% 39,243,681
2009-05-04 2009-04-29 4.101 9,672,209 +4,287 1.78% 39,663,411
2009-04-30 2009-04-28 3.877 9,667,922 +30,724 1.78% 37,480,871
2009-04-29 2009-04-27 4.087 9,637,198 +73,593 1.78% 39,384,959
2009-04-28 2009-04-24 4.409 9,563,605 -54,302 1.76% 42,162,752
2009-04-27 2009-04-23 4.465 9,617,907 +132,898 1.77% 42,940,591
2009-04-24 2009-04-22 4.381 9,485,009 -204,348 1.75% 41,550,748
2009-04-23 2009-04-21 4.717 9,689,357 +83,597 1.79% 45,700,571
2009-04-22 2009-04-20 4.689 9,605,760 -419,413 1.77% 45,037,399
2009-04-21 2009-04-17 4.591 10,025,173 +440,848 1.85% 46,021,682
2009-04-20 2009-04-16 4.647 9,584,325 +31,438 1.77% 44,534,480
2009-04-17 2009-04-15 4.843 9,552,887 +147,187 1.76% 46,260,200
2009-04-16 2009-04-14 4.185 9,405,700 +57,160 1.73% 39,360,361
2009-04-15 2009-04-09 3.891 9,348,540 -79,309 1.72% 36,373,522
2009-04-14 2009-04-08 3.457 9,427,849 -47,157 1.74% 32,591,649
2009-04-08 2009-04-06 3.527 9,475,006 +71,450 1.75% 33,417,719
2009-04-07 2009-04-03 3.457 9,403,556 -1,429 1.73% 32,507,669
2009-04-06 2009-04-02 3.527 9,404,985 +35,725 1.73% 33,170,759
2009-04-03 2009-04-01 3.317 9,369,260 -463,712 1.73% 31,077,810
2009-04-02 2009-03-31 3.233 9,832,972 -7,859 1.81% 31,790,221
2009-04-01 2009-03-30 3.219 9,840,831 +150,045 1.81% 31,677,899
2009-03-31 2009-03-27 3.541 9,690,786 -257,220 1.79% 34,314,391
2009-03-30 2009-03-26 3.625 9,948,006 -1,008,162 1.83% 36,060,568
2009-03-27 2009-03-25 3.373 10,956,168 +7,859 2.02% 36,954,939
2009-03-26 2009-03-24 3.345 10,948,309 +35,725 2.02% 36,621,971
2009-03-25 2009-03-23 3.471 10,912,584 -105,031 2.01% 37,877,041
2009-03-24 2009-03-20 3.009 11,017,615 -92,886 2.03% 33,152,999
2009-03-23 2009-03-19 3.107 11,110,501 -49,300 2.05% 34,521,001
2009-03-20 2009-03-18 2.967 11,159,801 +480,145 2.06% 33,112,279
2009-03-19 2009-03-17 2.869 10,679,656 +21,435 1.97% 30,641,350
2009-03-18 2009-03-16 2.799 10,658,221 +568,029 1.97% 29,834,000
2009-03-17 2009-03-13 2.659 10,090,192 -160,049 1.86% 26,831,799
2009-03-16 2009-03-12 2.631 10,250,241 +82,168 1.89% 26,970,481
2009-03-13 2009-03-11 2.813 10,168,073 -7,145 1.87% 28,604,310
2009-03-12 2009-03-10 2.785 10,175,218 +2,144 1.88% 28,339,590
2009-03-10 2009-03-06 2.743 10,173,074 +5,716 1.88% 27,906,479
2009-03-09 2009-03-05 2.841 10,167,358 +8,574 1.87% 28,886,899
2009-03-06 2009-03-04 2.827 10,158,784 -35,726 1.87% 28,720,359
2009-03-05 2009-03-03 2.701 10,194,510 -71,450 1.88% 27,537,241
2009-03-03 2009-02-27 2.673 10,265,960 -142,900 1.89% 27,442,881
2009-03-02 2009-02-26 2.729 10,408,860 +7,145 1.92% 28,407,600
2009-02-26 2009-02-24 2.813 10,401,715 -65,020 1.92% 29,261,580
2009-02-25 2009-02-23 2.925 10,466,735 +293,661 1.93% 30,616,411
2009-02-20 2009-02-18 2.925 10,173,074 +21,435 1.88% 29,757,419
2009-02-19 2009-02-17 2.827 10,151,639 +508,725 1.87% 28,700,159
2009-02-18 2009-02-16 3.009 9,642,914 +614,471 1.78% 29,016,399
2009-02-17 2009-02-13 2.995 9,028,443 -2,858 1.66% 27,041,041
2009-02-16 2009-02-12 2.925 9,031,301 -214,350 1.67% 26,417,601
2009-02-12 2009-02-10 3.051 9,245,651 -40,727 1.70% 28,209,199
2009-02-11 2009-02-09 3.037 9,286,378 +352,964 1.71% 28,203,490
2009-02-10 2009-02-06 3.051 8,933,414 -258,650 1.65% 27,256,540
2009-02-09 2009-02-05 2.869 9,192,064 -33,581 1.69% 26,373,251
2009-02-06 2009-02-04 2.841 9,225,645 +247,217 1.70% 26,211,359
2009-02-05 2009-02-03 2.687 8,978,428 -175,053 1.66% 24,126,721
2009-02-04 2009-02-02 2.617 9,153,481 -14,290 1.69% 23,956,571
2009-02-03 2009-01-30 2.715 9,167,771 -7,859 1.69% 24,892,141
2009-02-02 2009-01-29 2.631 9,175,630 -142,900 1.69% 24,142,960
2009-01-30 2009-01-23 2.519 9,318,530 +10,717 1.72% 23,475,599
2009-01-29 2009-01-22 2.631 9,307,813 -357,251 1.72% 24,490,760
2009-01-23 2009-01-21 2.687 9,665,064 +3,573 1.78% 25,971,841
2009-01-22 2009-01-20 2.771 9,661,491 +25,722 1.78% 26,773,559
2009-01-21 2009-01-19 2.827 9,635,769 -10,718 1.78% 27,241,719
2009-01-20 2009-01-16 2.827 9,646,487 -35,725 1.78% 27,272,021
2009-01-19 2009-01-15 2.743 9,682,212 -169,337 1.79% 26,559,960
2009-01-16 2009-01-14 2.813 9,851,549 -8,574 1.82% 27,713,881
2009-01-15 2009-01-13 2.785 9,860,123 +30,724 1.82% 27,462,001
2009-01-14 2009-01-12 2.883 9,829,399 -67,878 1.81% 28,339,420
2009-01-13 2009-01-09 3.023 9,897,277 -17,862 1.83% 29,920,321
2009-01-12 2009-01-08 2.897 9,915,139 -292,946 1.83% 28,725,389
2009-01-09 2009-01-07 3.093 10,208,085 +231,498 1.88% 31,574,270
2009-01-08 2009-01-06 3.177 9,976,587 -355,107 1.84% 31,696,012
2009-01-07 2009-01-05 3.261 10,331,694 -15,004 1.91% 33,691,801
2009-01-06 2009-01-02 3.093 10,346,698 -142,186 1.91% 32,003,009
2009-01-05 2008-12-31 2.799 10,488,884 +739,509 1.93% 29,359,999
2009-01-02 2008-12-29 2.785 9,749,375 -7,145 1.80% 27,153,550
2008-12-30 2008-12-24 2.771 9,756,520 +357,965 1.80% 27,036,900
2008-12-29 2008-12-22 2.981 9,398,555 -3,572 1.73% 28,018,021
2008-12-23 2008-12-19 3.023 9,402,127 +77,166 1.73% 28,423,439
2008-12-22 2008-12-18 3.065 9,324,961 +835,252 1.72% 28,581,690
2008-12-19 2008-12-17 2.883 8,489,709 -71,450 1.57% 24,476,921
2008-12-17 2008-12-15 2.673 8,561,159 -103,602 1.58% 22,885,621
2008-12-16 2008-12-12 2.659 8,664,761 -1,171,783 1.60% 23,041,299
2008-12-15 2008-12-11 2.799 9,836,544 -736,651 1.81% 27,533,999
2008-12-12 2008-12-10 2.897 10,573,195 +885,267 1.95% 30,631,859
2008-12-11 2008-12-09 2.519 9,687,928 -105,032 1.79% 24,406,200
2008-12-10 2008-12-08 2.421 9,792,960 +1,038,886 1.81% 23,711,381
2008-12-09 2008-12-05 2.225 8,754,074 -278,656 1.61% 19,480,680
2008-12-08 2008-12-04 2.267 9,032,730 +14,290 1.67% 20,480,040
2008-12-05 2008-12-03 2.281 9,018,440 +22,150 1.66% 20,573,860
2008-12-04 2008-12-02 2.141 8,996,290 +3,572 1.66% 19,264,229
2008-12-03 2008-12-01 2.239 8,992,718 +115,035 1.66% 20,137,601
2008-12-01 2008-11-27 2.099 8,877,683 +142,900 1.64% 18,637,500
2008-11-27 2008-11-25 2.043 8,734,783 +13,576 1.61% 17,848,501
2008-11-26 2008-11-24 2.001 8,721,207 +257,220 1.61% 17,454,580
2008-11-24 2008-11-20 1.973 8,463,987 +14,291 1.56% 16,702,861
2008-11-21 2008-11-19 2.029 8,449,696 +14,290 1.56% 17,147,699
2008-11-20 2008-11-18 2.071 8,435,406 +107,175 1.56% 17,472,879
2008-11-19 2008-11-17 2.155 8,328,231 +236,500 1.54% 17,950,240
2008-11-17 2008-11-13 2.239 8,091,731 +188,628 1.49% 18,120,000
2008-11-14 2008-11-12 2.407 7,903,103 +633,763 1.46% 19,024,921
2008-11-13 2008-11-11 2.267 7,269,340 -107,175 1.34% 16,481,881
2008-11-10 2008-11-06 1.889 7,376,515 +21,435 1.36% 13,937,400
2008-11-07 2008-11-05 2.323 7,355,080 +3,573 1.36% 17,088,040
2008-11-06 2008-11-04 2.323 7,351,507 -42,156 1.36% 17,079,739
2008-11-04 2008-10-31 2.113 7,393,663 +64,305 1.36% 15,625,480
2008-11-03 2008-10-30 1.749 7,329,358 +142,900 1.35% 12,822,500
2008-10-31 2008-10-29 1.470 7,186,458 +35,726 1.33% 10,560,901
2008-10-30 2008-10-28 1.512 7,150,732 -8,575 1.32% 10,808,639
2008-10-29 2008-10-27 1.442 7,159,307 -29,294 1.32% 10,320,601
2008-10-27 2008-10-23 1.861 7,188,601 -73,594 1.33% 13,381,130
2008-10-24 2008-10-22 1.917 7,262,195 +71,450 1.34% 13,924,680
2008-10-23 2008-10-21 1.973 7,190,745 +71,451 1.33% 14,190,241
2008-10-22 2008-10-20 2.057 7,119,294 +56,445 1.31% 14,647,079
2008-10-21 2008-10-17 2.043 7,062,849 +7,145 1.30% 14,432,100
2008-10-17 2008-10-15 2.225 7,055,704 -17,148 1.30% 15,701,251
2008-10-16 2008-10-14 2.491 7,072,852 -7,145 1.30% 17,620,220
2008-10-15 2008-10-13 2.239 7,079,997 -3,572 1.31% 15,854,400
2008-10-14 2008-10-10 2.127 7,083,569 +24,293 1.31% 15,069,279
2008-10-10 2008-10-08 2.449 7,059,276 +2,143 1.30% 17,289,999
2008-10-09 2008-10-06 2.715 7,057,133 -7,145 1.30% 19,161,381
2008-10-08 2008-10-03 2.827 7,064,278 +79,310 1.30% 19,971,741
2008-10-03 2008-09-30 2.743 6,984,968 +25,722 1.29% 19,160,960
2008-10-02 2008-09-29 2.659 6,959,246 +40,012 1.28% 18,506,000
2008-09-30 2008-09-26 2.897 6,919,234 +14,290 1.28% 20,045,880
2008-09-29 2008-09-25 2.869 6,904,944 +31,438 1.27% 19,811,200
2008-09-25 2008-09-23 2.785 6,873,506 +36,440 1.27% 19,143,800
2008-09-24 2008-09-22 3.037 6,837,066 -35,725 1.26% 20,764,729
2008-09-23 2008-09-19 2.827 6,872,791 +2,143 1.27% 19,430,379
2008-09-22 2008-09-18 2.379 6,870,648 -8,574 1.27% 16,347,200
2008-09-19 2008-09-17 2.379 6,879,222 +2,858 1.27% 16,367,600
2008-09-18 2008-09-16 2.533 6,876,364 +121,465 1.27% 17,419,440
2008-09-17 2008-09-12 2.911 6,754,899 -1,429 1.25% 19,664,321
2008-09-16 2008-09-11 2.827 6,756,328 +7,145 1.25% 19,101,121
2008-09-12 2008-09-10 3.135 6,749,183 -14,290 1.24% 21,159,041
2008-09-08 2008-09-04 3.359 6,763,473 -71,450 1.25% 22,718,401
2008-09-05 2008-09-03 3.331 6,834,923 -21,435 1.26% 22,767,081
2008-09-02 2008-08-29 3.429 6,856,358 +12,861 1.26% 23,510,201
2008-08-29 2008-08-27 3.331 6,843,497 -12,146 1.26% 22,795,641
2008-08-26 2008-08-21 3.359 6,855,643 -35,011 1.26% 23,027,999
2008-08-25 2008-08-20 3.751 6,890,654 +12,861 1.27% 25,845,920
2008-08-21 2008-08-19 3.625 6,877,793 +10,003 1.27% 24,931,341
2008-08-20 2008-08-18 3.639 6,867,790 +39,298 1.27% 24,991,201
2008-08-19 2008-08-15 3.751 6,828,492 +34,296 1.26% 25,612,759
2008-08-18 2008-08-14 3.835 6,794,196 +14,290 1.25% 26,054,659
2008-08-14 2008-08-12 3.723 6,779,906 +135,755 1.25% 25,240,740
2008-08-13 2008-08-11 3.975 6,644,151 -2,858 1.23% 26,409,161
2008-08-12 2008-08-08 4.213 6,647,009 +2,858 1.23% 28,002,031
2008-08-11 2008-08-07 4.269 6,644,151 +21,435 1.23% 28,361,951
2008-08-05 2008-08-01 5.290 6,622,716 -9,288 1.22% 35,036,821
2008-08-01 2008-07-30 5.388 6,632,004 -71,450 1.22% 35,735,698
2008-07-30 2008-07-28 5.514 6,703,454 +10,003 1.24% 36,965,077
2008-07-29 2008-07-25 5.570 6,693,451 +11,432 1.23% 37,284,638
2008-07-28 2008-07-24 5.752 6,682,019 -22,864 1.23% 38,436,718
2008-07-25 2008-07-23 5.710 6,704,883 -7,145 1.24% 38,286,717
2008-07-24 2008-07-22 5.640 6,712,028 -715 1.24% 37,857,817
2008-07-23 2008-07-21 5.668 6,712,743 -35,725 1.24% 38,049,750
2008-07-18 2008-07-16 5.794 6,748,468 -3,573 1.24% 39,102,300
2008-07-16 2008-07-14 6.046 6,752,041 -14,290 1.25% 40,824,003
2008-07-15 2008-07-11 6.144 6,766,331 +7,145 1.25% 41,573,302
2008-07-07 2008-07-03 5.528 6,759,186 -10,003 1.25% 37,367,002
2008-07-04 2008-07-02 5.878 6,769,189 -25,007 1.25% 39,790,802
2008-07-03 2008-06-30 5.990 6,794,196 -715 1.25% 40,698,519
2008-07-02 2008-06-27 6.116 6,794,911 +7,145 1.25% 41,558,702
2008-06-27 2008-06-25 6.242 6,787,766 -5,001 1.25% 42,370,002
2008-06-26 2008-06-24 6.186 6,792,767 +6,430 1.25% 42,020,939
2008-06-24 2008-06-20 6.438 6,786,337 +70,736 1.25% 43,690,802
2008-06-23 2008-06-19 6.648 6,715,601 +92,885 1.24% 44,645,250
2008-06-20 2008-06-18 6.872 6,622,716 +9,289 1.22% 45,510,792
2008-06-19 2008-06-17 6.830 6,613,427 -715 1.22% 45,169,278
2008-06-16 2008-06-12 6.914 6,614,142 -63,590 1.22% 45,729,582
2008-06-13 2008-06-11 7.054 6,677,732 +28,580 1.23% 47,103,837
2008-06-12 2008-06-10 6.998 6,649,152 -17,863 1.23% 46,529,998
2008-06-05 2008-06-03 7.670 6,667,015 -2,858 1.23% 51,133,881
2008-06-03 2008-05-30 7.754 6,669,873 -178,625 1.23% 51,715,901
2008-05-30 2008-05-28 7.684 6,848,498 -10,718 1.26% 52,621,648
2008-05-28 2008-05-26 7.656 6,859,216 -50,015 1.26% 52,512,001
2008-05-27 2008-05-23 7.838 6,909,231 -7,145 1.27% 54,152,001
2008-05-26 2008-05-22 8.006 6,916,376 -10,717 1.28% 55,369,600
2008-05-23 2008-05-21 8.048 6,927,093 +28,580 1.28% 55,746,246
2008-05-22 2008-05-20 8.076 6,898,513 -409,410 1.27% 55,709,347
2008-05-21 2008-05-19 8.467 7,307,923 +93,600 1.35% 61,879,401
2008-05-20 2008-05-16 7.740 7,214,323 +15,719 1.33% 55,836,409
2008-05-19 2008-05-15 7.502 7,198,604 +80,739 1.33% 54,001,999
2008-05-16 2008-05-14 7.978 7,117,865 -42,871 1.31% 56,783,397
2008-05-14 2008-05-09 8.020 7,160,736 -14,290 1.32% 57,426,064
2008-05-13 2008-05-08 8.006 7,175,026 -5,716 1.32% 57,440,244
2008-05-09 2008-05-07 7.950 7,180,742 -60,018 1.32% 57,084,004
2008-05-08 2008-05-06 8.369 7,240,760 -71,450 1.34% 60,601,323
2008-05-07 2008-05-05 7.978 7,312,210 -7,145 1.35% 58,333,801
2008-05-05 2008-04-30 7.698 7,319,355 -7,145 1.35% 56,342,001
2008-05-02 2008-04-29 7.628 7,326,500 +38,583 1.35% 55,884,301
2008-04-30 2008-04-28 7.614 7,287,917 +10,003 1.34% 55,488,002
2008-04-29 2008-04-25 7.838 7,277,914 -200,060 1.34% 57,041,602
2008-04-28 2008-04-24 7.992 7,477,974 +115,749 1.38% 59,760,858
2008-04-25 2008-04-23 7.756 7,362,225 -21,435 1.36% 57,098,645
2008-04-24 2008-04-22 7.428 7,383,660 +100,712 1.36% 54,848,203
2008-04-23 2008-04-21 7.314 7,282,948 +63,245 1.37% 53,270,962
2008-04-22 2008-04-18 7.272 7,219,703 +7,027 1.35% 52,500,138
2008-04-21 2008-04-17 7.400 7,212,676 +91,353 1.35% 53,372,799
2008-04-18 2008-04-16 7.343 7,121,323 +63,244 1.34% 52,291,440
2008-04-17 2008-04-15 7.414 7,058,079 +29,514 1.32% 52,329,243
2008-04-16 2008-04-14 7.556 7,028,565 +56,218 1.32% 53,110,624
2008-04-15 2008-04-11 7.955 6,972,347 +14,054 1.31% 55,463,978
2008-04-14 2008-04-10 7.983 6,958,293 +35,136 1.30% 55,550,220
2008-04-11 2008-04-09 7.998 6,923,157 -74,488 1.30% 55,368,239
2008-04-10 2008-04-08 8.481 6,997,645 -153,192 1.31% 59,349,680
2008-04-09 2008-04-07 8.723 7,150,837 +27,406 1.34% 62,378,879
2008-04-08 2008-04-03 8.012 7,123,431 +134,219 1.34% 57,071,309
2008-04-07 2008-04-02 7.300 6,989,212 -3,514 1.31% 51,022,977
2008-04-03 2008-04-01 6.959 6,992,726 -140,543 1.31% 48,660,390
2008-04-02 2008-03-31 7.229 7,133,269 +2,108 1.34% 51,567,079
2008-04-01 2008-03-28 7.443 7,131,161 +40,055 1.34% 53,074,040
2008-03-31 2008-03-27 6.930 7,091,106 +70,271 1.33% 49,143,168
2008-03-27 2008-03-25 6.845 7,020,835 +7,028 1.32% 48,056,712
2008-03-26 2008-03-20 6.446 7,013,807 -534,767 1.32% 45,213,927
2008-03-25 2008-03-19 6.888 7,548,574 +46,379 1.42% 51,991,278
2008-03-20 2008-03-18 6.546 7,502,195 -61,839 1.41% 49,109,600
2008-03-19 2008-03-17 7.073 7,564,034 -80,812 1.42% 53,497,080
2008-03-18 2008-03-14 7.571 7,644,846 +4,216 1.43% 57,876,277
2008-03-17 2008-03-13 7.713 7,640,630 +2,108 1.43% 58,931,659
2008-03-14 2008-03-12 8.225 7,638,522 +130,003 1.43% 62,828,600
2008-03-12 2008-03-10 8.908 7,508,519 +692,877 1.41% 66,888,096
2008-03-11 2008-03-07 9.093 6,815,642 +57,623 1.28% 61,976,614
2008-03-07 2008-03-05 9.933 6,758,019 +10,541 1.27% 67,126,661
2008-03-06 2008-03-04 10.531 6,747,478 -508,766 1.27% 71,054,798
2008-03-05 2008-03-03 10.203 7,256,244 -35,839 1.36% 74,037,415
2008-03-04 2008-02-29 10.118 7,292,083 -224,166 1.37% 73,780,470
2008-03-03 2008-02-28 9.164 7,516,249 -29,514 1.41% 68,882,237
2008-02-29 2008-02-27 9.321 7,545,763 +479,955 1.41% 70,333,896
2008-02-28 2008-02-26 8.681 7,065,808 -51,299 1.32% 61,335,496
2008-02-27 2008-02-25 8.951 7,117,107 +3,514 1.33% 63,705,122
2008-02-25 2008-02-21 9.606 7,113,593 -18,973 1.33% 68,330,249
2008-02-22 2008-02-20 9.520 7,132,566 +373,142 1.34% 67,903,495
2008-02-21 2008-02-19 9.307 6,759,424 +63,244 1.27% 62,908,257
2008-02-20 2008-02-18 8.282 6,696,180 +183,409 1.26% 55,458,781
2008-02-19 2008-02-15 8.111 6,512,771 +9,838 1.22% 52,827,600
2008-02-18 2008-02-14 8.040 6,502,933 +46,379 1.22% 52,285,100
2008-02-13 2008-02-11 7.827 6,456,554 -10,541 1.21% 50,534,002
2008-02-12 2008-02-06 7.941 6,467,095 +7,028 1.21% 51,352,744
2008-02-11 2008-02-04 8.339 6,460,067 +9,135 1.21% 53,870,977
2008-02-05 2008-02-01 7.798 6,450,932 +21,081 1.21% 50,306,400
2008-02-04 2008-01-31 7.115 6,429,851 +11,947 1.21% 45,750,003
2008-02-01 2008-01-30 7.471 6,417,904 +3,513 1.20% 47,948,247
2008-01-31 2008-01-29 8.040 6,414,391 -21,784 1.20% 51,573,201
2008-01-30 2008-01-28 8.439 6,436,175 -41,460 1.21% 54,312,870
2008-01-29 2008-01-25 8.666 6,477,635 +39,352 1.21% 56,137,618
2008-01-28 2008-01-24 7.898 6,438,283 +42,866 1.21% 50,849,099
2008-01-25 2008-01-23 7.827 6,395,417 +153,192 1.20% 50,055,496
2008-01-24 2008-01-22 7.955 6,242,225 -369,629 1.17% 49,655,967
2008-01-23 2008-01-21 9.890 6,611,854 -283,195 1.24% 65,392,550
2008-01-22 2008-01-18 10.531 6,895,049 +123,678 1.29% 72,608,805
2008-01-21 2008-01-17 10.772 6,771,371 -54,109 1.27% 72,944,525
2008-01-18 2008-01-16 10.957 6,825,480 -42,163 1.28% 74,790,104
2008-01-17 2008-01-15 12.096 6,867,643 -28,108 1.29% 83,070,505
2008-01-16 2008-01-14 12.523 6,895,751 +28,811 1.29% 86,354,397
2008-01-15 2008-01-11 12.708 6,866,940 +26,001 1.29% 87,263,962
2008-01-14 2008-01-10 13.049 6,840,939 +763,149 1.28% 89,269,945
2008-01-11 2008-01-09 12.964 6,077,790 -112,434 1.14% 78,792,391
2008-01-10 2008-01-08 12.793 6,190,224 +161,624 1.16% 79,192,904
2008-01-08 2008-01-04 13.576 6,028,600 -56,920 1.13% 81,843,663
2008-01-07 2008-01-03 13.078 6,085,520 -73,082 1.14% 79,585,403
2008-01-04 2008-01-02 13.021 6,158,602 -312,709 1.15% 80,190,597
2008-01-03 2007-12-31 12.466 6,471,311 -278,275 1.21% 80,670,842
2008-01-02 2007-12-27 12.694 6,749,586 -12,649 1.27% 85,676,596
2007-12-28 2007-12-24 13.163 6,762,235 -106,813 1.27% 89,012,747
2007-12-27 2007-12-20 12.423 6,869,048 +58,325 1.29% 85,335,750
2007-12-21 2007-12-19 12.238 6,810,723 +294,438 1.28% 83,351,205
2007-12-20 2007-12-18 12.381 6,516,285 +18,974 1.22% 80,675,105
2007-12-19 2007-12-17 12.807 6,497,311 -8,433 1.22% 83,213,996
2007-12-18 2007-12-14 13.405 6,505,744 -42,163 1.22% 87,210,361
2007-12-17 2007-12-13 13.533 6,547,907 -106,110 1.23% 88,614,182
2007-12-14 2007-12-12 13.562 6,654,017 -12,649 1.25% 90,239,571
2007-12-13 2007-12-11 13.875 6,666,666 -177,084 1.25% 92,498,252
2007-12-12 2007-12-10 13.690 6,843,750 -250,870 1.28% 93,689,177
2007-12-11 2007-12-07 14.031 7,094,620 -28,108 1.33% 99,546,562
2007-12-10 2007-12-06 14.216 7,122,728 +9,838 1.34% 101,258,633
2007-12-07 2007-12-05 14.088 7,112,890 -55,515 1.33% 100,207,794
2007-12-06 2007-12-04 14.430 7,168,405 -28,109 1.34% 103,438,140
2007-12-05 2007-12-03 14.714 7,196,514 +21,785 1.35% 105,891,945
2007-12-04 2007-11-30 14.017 7,174,729 +396,331 1.35% 100,568,494
2007-12-03 2007-11-29 14.188 6,778,398 -211,517 1.27% 96,170,625
2007-11-30 2007-11-28 13.121 6,989,915 +163,030 1.31% 91,711,338
2007-11-29 2007-11-27 13.306 6,826,885 +5,622 1.28% 90,835,249
2007-11-28 2007-11-26 13.362 6,821,263 -581,849 1.28% 91,148,725
2007-11-27 2007-11-23 12.793 7,403,112 -316,222 1.39% 94,709,649
2007-11-26 2007-11-22 13.334 7,719,334 -26,001 1.45% 102,929,446
2007-11-23 2007-11-21 14.017 7,745,335 -307,087 1.45% 108,566,703
2007-11-22 2007-11-20 13.932 8,052,422 -1,165,103 1.51% 112,183,615
2007-11-21 2007-11-19 12.893 9,217,525 +1,493,974 1.73% 118,840,025
2007-11-20 2007-11-16 14.743 7,723,551 -1,184,779 1.45% 113,866,766
2007-11-19 2007-11-15 15.597 8,908,330 -74,487 1.67% 138,939,926
2007-11-16 2007-11-14 15.654 8,982,817 +31,622 1.68% 140,612,993
2007-11-14 2007-11-12 17.105 8,951,195 -281,789 1.68% 153,110,756
2007-11-13 2007-11-09 18.329 9,232,984 -453,252 1.73% 169,230,314
2007-11-12 2007-11-08 18.557 9,686,236 -486,982 1.82% 179,743,358
2007-11-09 2007-11-07 19.126 10,173,218 -52,704 1.91% 194,570,876
2007-11-08 2007-11-06 18.813 10,225,922 -67,461 1.92% 192,377,441
2007-11-07 2007-11-05 18.613 10,293,383 -1,296,511 1.93% 191,595,847
2007-11-06 2007-11-02 19.695 11,589,894 -675,309 2.17% 228,263,130
2007-11-05 2007-11-01 20.122 12,265,203 +281,789 2.30% 246,799,550
2007-11-02 2007-10-31 20.407 11,983,414 -385,089 2.25% 244,540,012
2007-11-01 2007-10-30 20.663 12,368,503 +1,109,589 2.32% 255,566,526
2007-10-31 2007-10-29 21.090 11,258,914 +2,229,717 2.11% 237,446,034
2007-10-30 2007-10-26 20.179 9,029,197 +207,301 1.69% 182,198,826
2007-10-29 2007-10-25 19.923 8,821,896 +558,660 1.65% 175,756,009
2007-10-26 2007-10-24 20.492 8,263,236 -628,931 1.55% 169,329,592
2007-10-25 2007-10-23 20.606 8,892,167 +61,839 1.67% 183,229,917
2007-10-24 2007-10-22 20.976 8,830,328 -23,190 1.66% 185,222,837
2007-10-23 2007-10-18 20.890 8,853,518 +99,786 1.66% 184,953,325
2007-10-22 2007-10-17 21.858 8,753,732 -824,286 1.64% 191,339,518
2007-10-18 2007-10-16 20.150 9,578,018 -320,438 1.80% 193,000,803
2007-10-17 2007-10-15 20.634 9,898,456 +846,772 2.13% 204,246,994
2007-10-16 2007-10-12 20.264 9,051,684 1.95% 183,425,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top