History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 275,000 +0 0.03% 830,500
2025-10-13 2025-10-09 3.510 275,000 +0 0.03% 965,250
2025-10-10 2025-10-08 3.600 275,000 +18,000 0.03% 990,000
2025-10-09 2025-10-06 3.080 257,000 +38,000 0.03% 791,560
2025-10-06 2025-10-02 2.800 219,000 -3,000 0.02% 613,200
2025-10-02 2025-09-29 2.370 222,000 +3,000 0.02% 526,140
2025-09-30 2025-09-26 2.450 219,000 -70,000 0.02% 536,550
2025-09-25 2025-09-23 1.870 289,000 +40,000 0.03% 540,430
2025-09-17 2025-09-15 1.820 249,000 -1,000 0.03% 453,180
2025-09-03 2025-09-01 1.770 250,000 -56,000 0.03% 442,500
2025-09-01 2025-08-28 1.370 306,000 -70,000 0.03% 419,220
2025-08-29 2025-08-27 1.400 376,000 -6,000 0.04% 526,400
2025-08-27 2025-08-25 1.420 382,000 +6,000 0.04% 542,440
2025-08-20 2025-08-18 1.450 376,000 +5,000 0.04% 545,200
2025-08-07 2025-08-05 1.040 371,000 -1,000 0.04% 385,840
2025-07-23 2025-07-21 1.220 372,000 -1,000 0.04% 453,840
2025-07-22 2025-07-18 1.150 373,000 -1,000 0.04% 428,950
2025-07-10 2025-07-08 1.070 374,000 -10,000 0.04% 400,180
2025-07-04 2025-07-02 1.118 384,000 +10,000 0.04% 429,213
2025-07-03 2025-06-30 1.097 374,000 +19,321 0.04% 410,148
2025-05-12 2025-05-08 0.949 354,679 -948 0.04% 336,600
2025-03-05 2025-03-03 0.991 355,627 -949 0.04% 352,500
2025-02-10 2025-02-06 0.938 356,576 -948 0.04% 334,640
2024-12-10 2024-12-06 0.875 357,524 -948 0.04% 312,910
2024-10-15 2024-10-10 1.023 358,472 -18,967 0.04% 366,660
2024-10-08 2024-10-04 1.128 377,439 -24,657 0.04% 425,860
2024-10-07 2024-10-03 1.097 402,096 -37,934 0.04% 440,960
2024-10-02 2024-09-27 0.960 440,030 +18,967 0.05% 422,240
2024-06-05 2024-06-03 1.357 421,063 +18,653 0.05% 571,434
2024-05-23 2024-05-21 1.501 402,410 -13,595 0.05% 603,839
2024-04-24 2024-04-22 1.192 416,005 +13,595 0.05% 495,720
2024-04-17 2024-04-15 1.269 402,410 -9,064 0.05% 510,600
2024-04-15 2024-04-11 1.236 411,474 -906 0.05% 508,480
2024-04-11 2024-04-09 1.225 412,380 -906 0.05% 505,050
2024-03-19 2024-03-15 0.971 413,286 -30,816 0.05% 401,280
2024-01-25 2024-01-23 0.728 444,102 -18,126 0.05% 323,400
2023-10-24 2023-10-19 0.905 462,228 -9,063 0.05% 418,200
2023-07-14 2023-07-12 1.247 471,291 -907 0.05% 587,599
2023-06-02 2023-05-31 1.565 472,198 +62,818 0.05% 739,163
2023-04-18 2023-04-14 1.845 409,380 +23,572 0.05% 755,449
2023-03-31 2023-03-29 1.654 385,808 -785 0.05% 638,301
2023-02-17 2023-02-15 1.756 386,593 -786 0.05% 678,959
2023-01-30 2023-01-26 1.794 387,379 -7,072 0.05% 695,130
2023-01-20 2023-01-18 1.591 394,451 -6,286 0.05% 627,500
2022-12-07 2022-12-05 1.413 400,737 +7,072 0.07% 566,100
2022-09-14 2022-09-09 1.553 393,665 -15,715 0.07% 611,220
2022-07-12 2022-07-08 1.629 409,380 +785 0.07% 666,879
2022-06-28 2022-06-24 1.807 408,595 +15,716 0.07% 738,401
2022-04-13 2022-04-11 1.654 392,879 -2,358 0.07% 649,999
2022-04-08 2022-04-06 1.769 395,237 +15,715 0.07% 699,171
2022-03-30 2022-03-28 1.871 379,522 -7,857 0.06% 710,011
2022-03-29 2022-03-25 2.036 387,379 +7,857 0.06% 788,800
2022-03-18 2022-03-16 1.769 379,522 +7,858 0.06% 671,371
2022-03-14 2022-03-10 1.947 371,664 -3,929 0.06% 723,690
2022-03-07 2022-03-03 2.214 375,593 +47,146 0.06% 831,721
2022-02-28 2022-02-24 1.998 328,447 -786 0.06% 656,260
2022-02-25 2022-02-23 1.947 329,233 -373,235 0.06% 641,070
2022-02-22 2022-02-18 1.807 702,468 +3,143 0.12% 1,269,479
2022-02-16 2022-02-14 1.769 699,325 +392,879 0.12% 1,237,099
2022-02-14 2022-02-10 1.807 306,446 -17,287 0.05% 553,800
2021-12-21 2021-12-17 1.489 323,733 -7,857 0.05% 482,041
2021-12-13 2021-12-09 1.629 331,590 -786 0.06% 540,160
2021-11-08 2021-11-04 1.731 332,376 +17,287 0.06% 575,280
2021-09-14 2021-09-10 2.596 315,089 -16,501 0.05% 818,039
2021-09-01 2021-08-30 2.380 331,590 -786 0.06% 789,139
2021-08-30 2021-08-26 2.304 332,376 -9,429 0.06% 765,630
2021-08-06 2021-08-04 2.164 341,805 -23,573 0.06% 739,500
2021-07-26 2021-07-22 2.074 365,378 -15,715 0.06% 757,950
2021-07-13 2021-07-09 1.845 381,093 -7,858 0.06% 703,250
2021-06-30 2021-06-28 1.629 388,951 +7,858 0.07% 633,601
2021-06-16 2021-06-11 1.769 381,093 -3,929 0.06% 674,150
2021-05-21 2021-05-18 1.947 385,022 +11,787 0.06% 749,700
2021-05-17 2021-05-13 1.769 373,235 -7,858 0.06% 660,249
2021-05-13 2021-05-11 2.024 381,093 -27,502 0.06% 771,150
2021-05-11 2021-05-07 1.985 408,595 -11,786 0.07% 811,201
2021-05-10 2021-05-06 1.947 420,381 +39,288 0.07% 818,550
2021-05-04 2021-04-30 1.858 381,093 +7,858 0.06% 708,100
2021-05-03 2021-04-29 1.985 373,235 -13,358 0.06% 740,999
2021-04-13 2021-04-09 1.336 386,593 +7,857 0.06% 516,600
2021-03-17 2021-03-15 1.374 378,736 +1,572 0.06% 520,560
2021-03-15 2021-03-11 1.400 377,164 +9,429 0.06% 528,000
2021-03-11 2021-03-09 1.171 367,735 -23,573 0.06% 430,560
2021-03-10 2021-03-08 1.133 391,308 +23,573 0.07% 443,220
2021-03-09 2021-03-05 1.145 367,735 +13,358 0.06% 421,200
2021-03-08 2021-03-04 1.349 354,377 +22,001 0.06% 478,060
2021-03-04 2021-03-02 2.151 332,376 -786 0.06% 714,870
2021-03-02 2021-02-26 2.418 333,162 +15,715 0.06% 805,601
2021-03-01 2021-02-25 2.571 317,447 +7,858 0.05% 816,081
2021-02-26 2021-02-24 2.469 309,589 -2,357 0.05% 764,360
2021-02-25 2021-02-23 2.533 311,946 +10,215 0.05% 790,029
2021-02-24 2021-02-22 2.571 301,731 -23,573 0.05% 775,679
2021-02-23 2021-02-19 2.011 325,304 -15,715 0.05% 654,120
2021-02-22 2021-02-18 1.782 341,019 -23,573 0.06% 607,599
2021-02-19 2021-02-17 1.871 364,592 -14,144 0.06% 682,080
2021-02-18 2021-02-16 1.400 378,736 -23,573 0.06% 530,200
2021-02-17 2021-02-11 0.980 402,309 +39,288 0.07% 394,240
2021-01-29 2021-01-27 0.891 363,021 -39,288 0.06% 323,400
2021-01-27 2021-01-25 0.942 402,309 +39,288 0.07% 378,880
2021-01-15 2021-01-13 0.891 363,021 -32,216 0.06% 323,400
2020-12-21 2020-12-17 0.764 395,237 -19,644 0.07% 301,800
2020-10-29 2020-10-27 0.439 414,881 +786 0.07% 182,160
2020-10-08 2020-10-06 0.433 414,095 -1,571 0.07% 179,180
2020-07-16 2020-07-14 0.515 415,666 -314,304 0.07% 214,245
2020-07-15 2020-07-13 0.465 729,970 -432,167 0.12% 339,085
2020-07-13 2020-07-09 0.445 1,162,137 -235,728 0.19% 517,650
2020-07-10 2020-07-08 0.407 1,397,865 -78,576 0.23% 569,280
2020-07-09 2020-07-07 0.344 1,476,441 +7,858 0.25% 507,330
2020-07-08 2020-07-06 0.331 1,468,583 +487,170 0.25% 485,940
2020-07-03 2020-06-30 0.299 981,413 -15,715 0.16% 293,515
2020-06-26 2020-06-23 0.317 997,128 +78,576 0.17% 315,981
2020-06-23 2020-06-19 0.344 918,552 +15,715 0.15% 315,630
2020-06-22 2020-06-18 0.356 902,837 +139,079 0.15% 321,720
2020-06-19 2020-06-17 0.356 763,758 +18,073 0.13% 272,160
2020-06-18 2020-06-16 0.356 745,685 +314,303 0.13% 265,720
2020-02-13 2020-02-11 0.509 431,382 -6,286 0.07% 219,600
2020-02-12 2020-02-10 0.528 437,668 +786 0.07% 231,155
2020-02-04 2020-01-31 0.477 436,882 +6,286 0.07% 208,500
2020-01-03 2019-12-31 0.566 430,596 -786 0.07% 243,860
2020-01-02 2019-12-27 0.573 431,382 -157,151 0.07% 247,050
2019-12-04 2019-12-02 0.541 588,533 +157,151 0.10% 318,325
2019-11-20 2019-11-18 0.592 431,382 +7,072 0.07% 255,285
2019-10-23 2019-10-21 0.649 424,310 +12,572 0.07% 275,400
2019-10-18 2019-10-16 0.675 411,738 -10,215 0.07% 277,720
2019-10-15 2019-10-11 0.713 421,953 +32,217 0.07% 300,720
2019-09-05 2019-09-03 0.827 389,736 -14,930 0.07% 322,400
2019-08-27 2019-08-23 0.649 404,666 -786 0.07% 262,650
2019-08-12 2019-08-08 0.700 405,452 +2,358 0.07% 283,800
2019-08-09 2019-08-07 0.649 403,094 -5,501 0.07% 261,630
2019-07-23 2019-07-19 0.776 408,595 -235,727 0.07% 317,200
2019-07-19 2019-07-17 0.675 644,322 -786 0.11% 434,600
2019-06-25 2019-06-21 0.738 645,108 +157,152 0.11% 476,180
2019-06-21 2019-06-19 0.751 487,956 -786 0.08% 366,390
2019-06-12 2019-06-10 0.738 488,742 +78,576 0.08% 360,760
2019-01-29 2019-01-25 0.865 410,166 -2,357 0.07% 354,960
2018-11-13 2018-11-09 0.954 412,523 +7,857 0.07% 393,750
2018-11-06 2018-11-02 0.993 404,666 +11,787 0.07% 401,700
2018-10-22 2018-10-18 0.967 392,879 -119,436 0.07% 380,000
2018-10-04 2018-10-02 1.094 512,315 -7,857 0.09% 560,720
2018-08-29 2018-08-27 1.196 520,172 -786 0.09% 622,280
2018-08-01 2018-07-30 1.311 520,958 +786 0.09% 682,890
2018-07-30 2018-07-26 1.324 520,172 -786 0.09% 688,480
2018-07-12 2018-07-10 1.273 520,958 +786 0.09% 663,000
2018-06-01 2018-05-30 1.489 520,172 -7,858 0.09% 774,539
2018-05-31 2018-05-29 1.527 528,030 -15,715 0.09% 806,400
2018-05-29 2018-05-25 1.489 543,745 +15,715 0.09% 809,640
2018-04-04 2018-03-29 1.324 528,030 -15,715 0.09% 698,880
2018-03-14 2018-03-12 1.553 543,745 -786 0.09% 844,240
2018-02-28 2018-02-26 1.744 544,531 +39,288 0.09% 949,410
2018-02-27 2018-02-23 1.705 505,243 -6,286 0.08% 861,620
2018-02-21 2018-02-15 1.425 511,529 -39,288 0.09% 729,120
2018-01-29 2018-01-25 1.578 550,817 -786 0.09% 869,240
2018-01-25 2018-01-23 1.489 551,603 -16,501 0.09% 821,340
2018-01-23 2018-01-19 1.387 568,104 +15,716 0.10% 788,070
2018-01-15 2018-01-11 1.514 552,388 +39,287 0.09% 836,569
2018-01-12 2018-01-10 1.438 513,101 -23,572 0.09% 737,891
2018-01-10 2018-01-08 1.413 536,673 +15,715 0.09% 758,130
2018-01-05 2018-01-03 1.362 520,958 -5,500 0.09% 709,410
2017-12-13 2017-12-11 1.273 526,458 -786 0.09% 669,999
2017-11-30 2017-11-28 1.374 527,244 -786 0.09% 724,680
2017-11-27 2017-11-23 1.387 528,030 -786 0.09% 732,480
2017-11-13 2017-11-09 1.578 528,816 -785 0.09% 834,520
2017-11-10 2017-11-08 1.578 529,601 +23,572 0.09% 835,759
2017-11-09 2017-11-07 1.642 506,029 -23,572 0.08% 830,760
2017-11-08 2017-11-06 1.629 529,601 -7,858 0.09% 862,719
2017-10-17 2017-10-13 1.413 537,459 +786 0.09% 759,240
2017-09-22 2017-09-20 1.502 536,673 -5,501 0.09% 805,940
2017-09-13 2017-09-11 1.451 542,174 -3,143 0.09% 786,601
2017-09-01 2017-08-30 1.387 545,317 +3,143 0.09% 756,460
2017-08-30 2017-08-28 1.438 542,174 -785 0.09% 779,701
2017-08-25 2017-08-22 1.502 542,959 -15,716 0.09% 815,379
2017-08-16 2017-08-14 1.489 558,675 -23,572 0.09% 831,871
2017-08-15 2017-08-11 1.476 582,247 +23,572 0.10% 859,560
2017-08-14 2017-08-10 1.591 558,675 +14,930 0.09% 888,751
2017-08-11 2017-08-09 1.731 543,745 -47,146 0.09% 941,120
2017-08-10 2017-08-08 1.578 590,891 -15,715 0.10% 932,481
2017-08-09 2017-08-07 1.553 606,606 +23,573 0.10% 941,840
2017-08-08 2017-08-04 1.514 583,033 +39,288 0.10% 882,980
2017-08-07 2017-08-03 1.553 543,745 -7,858 0.09% 844,240
2017-07-28 2017-07-26 1.374 551,603 -31,430 0.09% 758,160
2017-07-24 2017-07-20 1.273 583,033 -786 0.10% 742,000
2017-07-20 2017-07-18 1.247 583,819 -55,003 0.10% 728,140
2017-07-18 2017-07-14 1.184 638,822 +23,573 0.11% 756,090
2017-06-28 2017-06-26 1.120 615,249 -786 0.10% 689,040
2017-06-13 2017-06-09 1.133 616,035 +31,430 0.10% 697,760
2017-06-06 2017-06-02 1.120 584,605 -3,928 0.10% 654,720
2017-05-31 2017-05-26 1.171 588,533 -15,716 0.10% 689,080
2017-04-11 2017-04-07 1.298 604,249 +15,716 0.10% 784,381
2017-04-05 2017-03-31 1.311 588,533 -786 0.10% 771,470
2017-04-03 2017-03-30 1.311 589,319 -23,573 0.10% 772,500
2017-03-30 2017-03-28 1.311 612,892 +15,715 0.10% 803,400
2017-03-23 2017-03-21 1.476 597,177 +7,858 0.10% 881,600
2017-03-22 2017-03-20 1.514 589,319 -15,715 0.10% 892,500
2017-03-21 2017-03-17 1.464 605,034 +15,715 0.10% 885,500
2017-03-17 2017-03-15 1.502 589,319 -7,858 0.10% 885,000
2017-03-15 2017-03-13 1.464 597,177 -7,857 0.10% 874,000
2017-03-14 2017-03-10 1.451 605,034 +7,857 0.10% 877,800
2017-03-13 2017-03-09 1.451 597,177 +7,858 0.10% 866,400
2017-03-06 2017-03-02 1.527 589,319 -8,643 0.10% 900,000
2017-03-01 2017-02-27 1.464 597,962 -15,716 0.10% 875,149
2017-02-28 2017-02-24 1.451 613,678 +15,716 0.10% 890,340
2017-02-24 2017-02-22 1.527 597,962 -15,716 0.10% 913,199
2017-02-23 2017-02-21 1.451 613,678 -8,643 0.10% 890,340
2017-02-21 2017-02-17 1.464 622,321 +15,715 0.10% 910,800
2017-02-15 2017-02-13 1.578 606,606 -9,429 0.10% 957,280
2017-02-06 2017-02-02 1.514 616,035 +15,715 0.10% 932,960
2017-01-25 2017-01-23 1.387 600,320 -23,573 0.10% 832,760
2017-01-24 2017-01-20 1.298 623,893 +15,716 0.10% 809,881
2017-01-20 2017-01-18 1.336 608,177 +7,857 0.10% 812,700
2017-01-13 2017-01-11 1.362 600,320 +23,573 0.10% 817,480
2017-01-11 2017-01-09 1.285 576,747 -786 0.10% 741,340
2016-12-23 2016-12-21 1.336 577,533 +8,644 0.10% 771,750
2016-12-05 2016-12-01 1.540 568,889 -23,573 0.10% 876,039
2016-12-02 2016-11-30 1.502 592,462 +23,573 0.10% 889,720
2016-11-30 2016-11-28 1.654 568,889 +39,288 0.10% 941,199
2016-11-28 2016-11-24 1.718 529,601 -39,288 0.09% 909,899
2016-11-25 2016-11-23 1.604 568,889 -47,146 0.10% 912,239
2016-11-24 2016-11-22 1.642 616,035 -117,864 0.10% 1,011,360
2016-11-22 2016-11-18 1.438 733,899 +78,576 0.12% 1,055,420
2016-11-16 2016-11-14 1.502 655,323 -40,859 0.11% 984,120
2016-11-15 2016-11-11 1.578 696,182 +193,296 0.12% 1,098,639
2016-11-14 2016-11-10 1.451 502,886 -37,716 0.08% 729,600
2016-11-11 2016-11-09 1.158 540,602 +20,430 0.09% 626,080
2016-11-09 2016-11-07 1.133 520,172 -47,146 0.09% 589,180
2016-10-26 2016-10-24 1.120 567,318 -4,714 0.10% 635,360
2016-10-07 2016-10-05 1.082 572,032 -786 0.10% 618,800
2016-10-06 2016-10-04 1.094 572,818 +1,571 0.10% 626,940
2016-09-15 2016-09-13 1.044 571,247 -785 0.10% 596,140
2016-09-13 2016-09-09 1.107 572,032 +50,288 0.10% 633,360
2016-07-13 2016-07-11 1.120 521,744 -7,072 0.09% 584,320
2016-05-25 2016-05-23 1.005 528,816 -785 0.09% 531,670
2016-04-26 2016-04-22 1.133 529,601 -786 0.09% 599,859
2016-03-08 2016-03-04 0.980 530,387 +786 0.09% 519,750
2016-01-14 2016-01-12 0.942 529,601 -11,787 0.09% 498,760
2016-01-11 2016-01-07 0.980 541,388 -11,786 0.09% 530,530
2016-01-07 2016-01-05 1.005 553,174 -39,288 0.09% 556,160
2015-10-30 2015-10-28 1.082 592,462 +23,573 0.10% 640,900
2015-10-20 2015-10-16 1.184 568,889 -786 0.10% 673,320
2015-07-14 2015-07-10 1.438 569,675 -39,288 0.10% 819,250
2015-07-13 2015-07-09 1.336 608,963 -39,288 0.10% 813,750
2015-07-10 2015-07-08 1.082 648,251 +39,288 0.11% 701,250
2015-07-09 2015-07-07 1.349 608,963 +39,288 0.10% 821,500
2015-07-08 2015-07-06 1.514 569,675 -3,929 0.10% 862,750
2015-06-26 2015-06-24 2.087 573,604 -15,715 0.10% 1,197,200
2015-06-25 2015-06-23 2.100 589,319 +14,929 0.10% 1,237,500
2015-06-19 2015-06-17 2.176 574,390 +23,573 0.10% 1,250,011
2015-06-03 2015-06-01 2.418 550,817 -39,288 0.09% 1,331,900
2015-05-19 2015-05-15 2.240 590,105 -23,573 0.10% 1,321,760
2015-05-15 2015-05-13 2.164 613,678 +23,573 0.10% 1,327,701
2015-05-14 2015-05-12 2.214 590,105 -23,573 0.10% 1,306,740
2015-05-13 2015-05-11 2.189 613,678 -7,857 0.10% 1,343,321
2015-05-12 2015-05-08 2.189 621,535 +31,430 0.10% 1,360,519
2015-05-05 2015-04-30 2.227 590,105 +23,573 0.10% 1,314,250
2015-04-29 2015-04-27 2.253 566,532 -23,573 0.09% 1,276,170
2015-04-28 2015-04-24 2.214 590,105 +23,573 0.10% 1,306,740
2015-04-27 2015-04-23 2.265 566,532 -25,930 0.09% 1,283,380
2015-04-24 2015-04-22 2.151 592,462 +7,857 0.10% 1,274,260
2015-04-23 2015-04-21 2.176 584,605 +10,215 0.10% 1,272,241
2015-04-22 2015-04-20 2.189 574,390 +8,644 0.10% 1,257,321
2015-04-16 2015-04-14 2.405 565,746 -78,576 0.09% 1,360,799
2015-04-15 2015-04-13 2.482 644,322 +3,929 0.11% 1,598,999
2015-04-14 2015-04-10 2.342 640,393 -5,501 0.11% 1,499,599
2015-04-10 2015-04-08 2.265 645,894 +5,501 0.11% 1,463,161
2015-03-27 2015-03-25 1.744 640,393 -20,430 0.11% 1,116,549
2015-03-17 2015-03-13 1.909 660,823 -8,644 0.11% 1,261,500
2015-03-11 2015-03-09 1.985 669,467 -7,857 0.11% 1,329,121
2015-03-10 2015-03-06 1.934 677,324 +7,857 0.11% 1,310,240
2015-02-25 2015-02-23 1.807 669,467 +7,858 0.11% 1,209,841
2015-02-24 2015-02-18 1.858 661,609 -15,715 0.11% 1,229,320
2015-02-04 2015-02-02 1.807 677,324 +3,143 0.11% 1,224,040
2015-01-28 2015-01-26 1.896 674,181 +9,429 0.11% 1,278,420
2015-01-09 2015-01-07 2.062 664,752 -7,858 0.11% 1,370,520
2014-12-10 2014-12-08 1.947 672,610 +7,858 0.11% 1,309,681
2014-12-03 2014-12-01 1.960 664,752 -786 0.11% 1,302,840
2014-11-26 2014-11-24 2.087 665,538 -9,429 0.11% 1,389,081
2014-11-25 2014-11-21 1.973 674,967 +2,357 0.11% 1,331,450
2014-11-12 2014-11-10 2.151 672,610 -7,857 0.11% 1,446,641
2014-11-11 2014-11-07 2.049 680,467 +7,857 0.11% 1,394,260
2014-08-26 2014-08-22 2.583 672,610 -7,857 0.11% 1,737,681
2014-08-25 2014-08-21 2.609 680,467 +7,857 0.11% 1,775,300
2014-08-22 2014-08-20 2.583 672,610 +15,716 0.11% 1,737,681
2014-08-21 2014-08-19 2.647 656,894 -2,358 0.11% 1,738,879
2014-08-19 2014-08-15 2.736 659,252 -23,572 0.11% 1,803,851
2014-08-14 2014-08-12 2.749 682,824 -7,858 0.11% 1,877,039
2014-08-13 2014-08-11 2.596 690,682 +31,430 0.12% 1,793,160
2014-08-11 2014-08-07 2.749 659,252 +78,576 0.11% 1,812,241
2014-08-04 2014-07-31 2.647 580,676 +7,858 0.10% 1,537,121
2014-08-01 2014-07-30 2.469 572,818 +4,714 0.10% 1,414,259
2014-07-31 2014-07-29 2.622 568,104 +15,716 0.10% 1,489,381
2014-07-30 2014-07-28 2.609 552,388 +3,928 0.09% 1,441,149
2014-07-29 2014-07-25 2.469 548,460 +15,715 0.09% 1,354,121
2014-07-25 2014-07-23 2.049 532,745 -785 0.09% 1,091,581
2014-06-09 2014-06-05 1.794 533,530 -1,572 0.09% 957,390
2014-06-06 2014-06-04 1.769 535,102 -5,500 0.09% 946,590
2014-06-05 2014-06-03 1.884 540,602 +7,072 0.09% 1,018,240
2014-05-27 2014-05-23 1.858 533,530 -1,572 0.09% 991,340
2014-05-19 2014-05-15 1.960 535,102 +7,072 0.09% 1,048,740
2014-04-24 2014-04-22 1.667 528,030 -23,573 0.09% 880,320
2014-04-23 2014-04-17 1.693 551,603 -30,644 0.09% 933,660
2014-04-08 2014-04-04 1.387 582,247 -4,715 0.10% 807,690
2014-03-13 2014-03-11 1.349 586,962 -3,929 0.10% 791,820
2014-03-12 2014-03-10 1.324 590,891 -785 0.10% 782,080
2014-03-10 2014-03-06 1.324 591,676 -18,859 0.10% 783,119
2014-03-07 2014-03-05 1.336 610,535 -20,429 0.10% 815,850
2014-02-21 2014-02-19 1.374 630,964 +23,572 0.11% 867,240
2014-02-14 2014-02-12 1.476 607,392 -785 0.10% 896,681
2013-11-20 2013-11-18 1.578 608,177 -22,787 0.10% 959,759
2013-09-10 2013-09-06 1.553 630,964 -786 0.11% 979,659
2013-08-15 2013-08-12 1.514 631,750 -8,643 0.11% 956,760
2013-08-08 2013-08-06 1.425 640,393 +7,071 0.11% 912,799
2013-08-06 2013-08-02 1.451 633,322 -1,571 0.11% 918,841
2013-07-31 2013-07-29 1.451 634,893 +15,715 0.11% 921,120
2013-07-24 2013-07-22 1.540 619,178 -786 0.10% 953,480
2013-07-09 2013-07-05 1.578 619,964 +7,858 0.10% 978,360
2013-06-24 2013-06-20 1.731 612,106 -3,929 0.10% 1,059,440
2013-05-28 2013-05-24 1.718 616,035 -23,573 0.10% 1,058,400
2013-05-24 2013-05-22 1.833 639,608 +23,573 0.11% 1,172,161
2013-05-20 2013-05-15 1.794 616,035 +15,715 0.10% 1,105,440
2013-05-02 2013-04-29 1.794 600,320 -786 0.10% 1,077,240
2013-04-05 2013-04-02 1.973 601,106 +15,716 0.10% 1,185,751
2013-03-20 2013-03-18 2.125 585,390 -3,929 0.10% 1,244,149
2013-01-30 2013-01-28 2.342 589,319 +7,857 0.10% 1,380,000
2013-01-23 2013-01-21 2.533 581,462 -785 0.10% 1,472,601
2013-01-15 2013-01-11 2.482 582,247 +3,928 0.10% 1,444,949
2013-01-08 2013-01-04 2.443 578,319 -78,575 0.10% 1,413,121
2013-01-04 2013-01-02 2.354 656,894 -7,858 0.11% 1,546,599
2012-12-27 2012-12-20 2.278 664,752 -786 0.11% 1,514,340
2012-12-13 2012-12-11 2.138 665,538 +786 0.11% 1,422,961
2012-12-07 2012-12-05 2.125 664,752 -7,858 0.11% 1,412,820
2012-11-15 2012-11-13 1.947 672,610 +7,858 0.11% 1,309,681
2012-10-29 2012-10-25 2.138 664,752 -786 0.11% 1,421,280
2012-09-11 2012-09-07 1.756 665,538 -1,571 0.11% 1,168,860
2012-09-06 2012-09-04 1.718 667,109 +15,715 0.11% 1,146,150
2012-07-20 2012-07-18 1.871 651,394 -7,858 0.11% 1,218,630
2012-06-20 2012-06-18 2.125 659,252 +12,572 0.11% 1,401,131
2012-06-19 2012-06-15 2.100 646,680 +12,573 0.11% 1,357,951
2012-06-07 2012-06-05 2.164 634,107 +7,857 0.11% 1,371,899
2012-05-29 2012-05-25 2.490 626,250 +11,665 0.11% 1,559,284
2012-05-23 2012-05-21 2.477 614,585 +3,856 0.11% 1,522,270
2012-05-08 2012-05-04 2.723 610,729 +7,711 0.10% 1,663,199
2012-05-04 2012-05-02 2.736 603,018 +771 0.10% 1,650,019
2012-04-30 2012-04-26 2.697 602,247 +7,711 0.10% 1,624,480
2012-02-20 2012-02-16 3.229 594,536 -1,542 0.10% 1,919,790
2012-02-10 2012-02-08 3.424 596,078 -31,616 0.10% 2,040,719
2012-02-08 2012-02-06 3.294 627,694 +38,556 0.11% 2,067,559
2012-01-11 2012-01-09 2.723 589,138 -771 0.10% 1,604,400
2011-10-31 2011-10-27 3.566 589,909 -23,134 0.10% 2,103,749
2011-10-18 2011-10-14 3.112 613,043 -771 0.10% 1,908,000
2011-10-10 2011-10-06 2.607 613,814 +7,711 0.10% 1,599,960
2011-10-07 2011-10-04 2.529 606,103 +16,965 0.10% 1,532,701
2011-09-02 2011-08-31 4.072 589,138 -7,711 0.10% 2,398,960
2011-08-30 2011-08-26 3.761 596,849 +7,711 0.10% 2,244,599
2011-08-24 2011-08-22 3.800 589,138 -7,711 0.10% 2,238,520
2011-08-12 2011-08-10 4.318 596,849 -771 0.10% 2,577,419
2011-08-11 2011-08-09 4.098 597,620 -23,134 0.10% 2,448,998
2011-07-26 2011-07-22 5.058 620,754 +3,084 0.11% 3,139,500
2011-07-25 2011-07-21 4.993 617,670 +7,712 0.11% 3,083,852
2011-07-21 2011-07-19 5.654 609,958 +15,422 0.10% 3,448,758
2011-07-15 2011-07-13 5.693 594,536 -23,134 0.10% 3,384,691
2011-07-06 2011-07-04 5.836 617,670 -771 0.11% 3,604,502
2011-06-10 2011-06-08 5.330 618,441 +7,712 0.11% 3,296,221
2011-05-23 2011-05-19 5.667 610,729 +13,109 0.10% 3,461,037
2011-05-20 2011-05-18 5.797 597,620 +7,711 0.10% 3,464,248
2011-05-12 2011-05-09 5.939 589,909 +3,855 0.10% 3,503,699
2011-05-05 2011-05-03 6.043 586,054 +7,712 0.10% 3,541,603
2011-04-15 2011-04-13 6.867 578,342 -7,712 0.10% 3,971,621
2011-04-14 2011-04-12 6.706 586,054 +20,530 0.10% 3,930,071
2011-04-08 2011-04-06 6.666 565,524 -11,162 0.10% 3,769,597
2011-03-28 2011-03-24 6.222 576,686 +11,162 0.10% 3,588,249
2011-03-23 2011-03-21 6.168 565,524 +7,441 0.10% 3,488,397
2011-03-04 2011-03-02 6.182 558,083 -7,441 0.10% 3,449,998
2011-03-03 2011-03-01 6.168 565,524 +7,441 0.10% 3,488,397
2011-02-24 2011-02-22 6.303 558,083 +7,441 0.10% 3,517,498
2011-02-07 2011-01-31 6.612 550,642 +7,441 0.10% 3,640,798
2011-01-28 2011-01-26 6.693 543,201 +29,764 0.10% 3,635,399
2011-01-26 2011-01-24 6.746 513,437 +3,721 0.09% 3,463,802
2011-01-25 2011-01-21 6.827 509,716 +3,720 0.09% 3,479,799
2011-01-18 2011-01-14 6.827 505,996 +7,442 0.09% 3,454,403
2011-01-10 2011-01-06 6.854 498,554 -14,883 0.09% 3,416,997
2011-01-04 2010-12-31 6.598 513,437 +2,233 0.09% 3,387,902
2010-12-20 2010-12-16 6.478 511,204 +2,232 0.09% 3,311,338
2010-12-16 2010-12-14 6.787 508,972 -744 0.09% 3,454,200
2010-12-15 2010-12-13 6.813 509,716 +3,720 0.09% 3,472,949
2010-12-10 2010-12-08 6.854 505,996 -7,441 0.09% 3,468,003
2010-12-08 2010-12-06 6.854 513,437 +7,441 0.09% 3,519,002
2010-12-07 2010-12-03 6.975 505,996 +2,977 0.09% 3,529,203
2010-12-06 2010-12-02 7.055 503,019 +7,441 0.09% 3,548,999
2010-11-30 2010-11-26 6.921 495,578 -1,488 0.09% 3,429,900
2010-11-26 2010-11-24 6.948 497,066 -7,441 0.09% 3,453,558
2010-11-22 2010-11-18 7.082 504,507 +1,488 0.09% 3,573,057
2010-11-19 2010-11-17 6.773 503,019 -4,465 0.09% 3,407,039
2010-11-18 2010-11-16 7.069 507,484 -297,644 0.09% 3,587,321
2010-11-16 2010-11-12 7.768 805,128 +13,394 0.14% 6,253,958
2010-11-15 2010-11-11 8.265 791,734 -4,465 0.14% 6,543,598
2010-11-12 2010-11-10 7.983 796,199 -6,697 0.14% 6,355,800
2010-11-10 2010-11-08 8.063 802,896 -13,394 0.14% 6,474,000
2010-11-04 2010-11-02 7.647 816,290 -50,599 0.14% 6,241,930
2010-11-03 2010-11-01 7.378 866,889 -2,233 0.15% 6,395,846
2010-11-02 2010-10-29 7.042 869,122 -3,720 0.15% 6,120,321
2010-11-01 2010-10-28 6.652 872,842 +7,441 0.15% 5,806,347
2010-10-29 2010-10-27 6.639 865,401 -19,347 0.15% 5,745,218
2010-10-28 2010-10-26 6.881 884,748 -4,465 0.16% 6,087,679
2010-10-27 2010-10-25 7.029 889,213 -14,882 0.16% 6,249,851
2010-10-25 2010-10-21 6.827 904,095 +7,441 0.16% 6,172,200
2010-10-21 2010-10-19 6.948 896,654 -4,465 0.16% 6,229,850
2010-10-20 2010-10-18 6.813 901,119 -3,720 0.16% 6,139,773
2010-10-19 2010-10-15 7.029 904,839 +6,697 0.16% 6,359,679
2010-10-18 2010-10-14 7.163 898,142 -63,250 0.16% 6,433,309
2010-10-14 2010-10-12 7.149 961,392 +151,799 0.17% 6,873,443
2010-10-13 2010-10-11 6.827 809,593 +12,650 0.14% 5,527,040
2010-10-12 2010-10-08 7.069 796,943 +744 0.14% 5,633,460
2010-10-11 2010-10-07 6.934 796,199 +40,926 0.14% 5,521,200
2010-10-08 2010-10-06 6.813 755,273 +148,078 0.13% 5,146,051
2010-10-07 2010-10-05 6.249 607,195 -17,858 0.11% 3,794,402
2010-10-06 2010-10-04 6.115 625,053 -14,883 0.11% 3,821,998
2010-10-05 2010-09-30 5.913 639,936 +3,721 0.11% 3,784,002
2010-09-30 2010-09-28 5.886 636,215 -7,441 0.11% 3,744,900
2010-09-29 2010-09-27 5.967 643,656 -7,441 0.11% 3,840,599
2010-09-27 2010-09-22 5.725 651,097 -744 0.12% 3,727,498
2010-09-21 2010-09-17 5.792 651,841 -2,233 0.12% 3,775,558
2010-09-20 2010-09-16 5.604 654,074 +744 0.12% 3,665,432
2010-09-13 2010-09-09 5.631 653,330 -744 0.12% 3,678,822
2010-09-07 2010-09-03 5.550 654,074 -744 0.12% 3,630,272
2010-08-31 2010-08-27 5.376 654,818 +7,441 0.12% 3,520,001
2010-08-20 2010-08-18 5.564 647,377 +3,721 0.11% 3,601,802
2010-08-16 2010-08-12 5.510 643,656 +14,882 0.11% 3,546,499
2010-08-11 2010-08-09 5.698 628,774 +1,488 0.11% 3,582,800
2010-08-05 2010-08-03 5.698 627,286 -744 0.11% 3,574,322
2010-08-04 2010-08-02 5.617 628,030 -744 0.11% 3,527,921
2010-07-27 2010-07-23 5.443 628,774 -1,488 0.11% 3,422,250
2010-07-26 2010-07-22 5.389 630,262 -2,232 0.11% 3,396,469
2010-07-23 2010-07-21 5.389 632,494 -3,721 0.11% 3,408,497
2010-07-16 2010-07-14 5.376 636,215 +3,721 0.11% 3,420,000
2010-07-15 2010-07-13 5.335 632,494 +744 0.11% 3,374,497
2010-06-24 2010-06-22 5.120 631,750 +7,441 0.11% 3,234,688
2010-06-15 2010-06-11 4.999 624,309 +14,882 0.11% 3,121,079
2010-06-09 2010-06-07 4.986 609,427 -14,882 0.11% 3,038,490
2010-06-03 2010-06-01 5.026 624,309 -744 0.11% 3,137,859
2010-05-24 2010-05-19 5.053 625,053 +4,464 0.11% 3,158,398
2010-05-20 2010-05-18 5.308 620,589 +7,441 0.11% 3,294,302
2010-05-19 2010-05-17 5.281 613,148 +7,442 0.11% 3,238,322
2010-05-10 2010-05-06 5.537 605,706 +7,441 0.11% 3,353,677
2010-05-06 2010-05-04 6.088 598,265 -744 0.11% 3,642,118
2010-04-28 2010-04-26 6.595 599,009 -745 0.11% 3,950,746
2010-04-27 2010-04-23 6.378 599,754 +7,059 0.11% 3,825,164
2010-04-20 2010-04-16 6.391 592,695 -2,941 0.11% 3,788,202
2010-04-09 2010-04-07 6.269 595,636 -22,061 0.11% 3,734,099
2010-03-23 2010-03-19 6.160 617,697 -735 0.11% 3,805,202
2010-03-22 2010-03-18 5.943 618,432 -22,061 0.11% 3,675,170
2010-03-19 2010-03-17 5.820 640,493 -8,824 0.11% 3,727,882
2010-03-18 2010-03-16 5.684 649,317 -8,824 0.12% 3,690,941
2010-03-12 2010-03-10 5.875 658,141 +22,060 0.12% 3,866,399
2010-03-10 2010-03-08 5.848 636,081 -4,412 0.11% 3,719,503
2010-02-26 2010-02-24 5.630 640,493 -735 0.11% 3,605,942
2010-02-02 2010-01-29 5.331 641,228 +7,354 0.11% 3,418,240
2010-01-28 2010-01-26 5.576 633,874 +735 0.11% 3,534,197
2010-01-25 2010-01-21 5.780 633,139 +7,353 0.11% 3,659,249
2010-01-14 2010-01-12 6.527 625,786 -14,707 0.11% 4,084,803
2010-01-13 2010-01-11 6.487 640,493 -735 0.11% 4,154,672
2010-01-12 2010-01-08 6.405 641,228 -7,354 0.11% 4,107,120
2010-01-11 2010-01-07 6.228 648,582 -7,353 0.12% 4,039,563
2010-01-08 2010-01-06 6.283 655,935 -8,089 0.12% 4,121,040
2010-01-05 2009-12-31 5.780 664,024 -7,353 0.12% 3,837,750
2010-01-04 2009-12-29 5.820 671,377 +7,353 0.12% 3,907,637
2009-12-22 2009-12-18 5.521 664,024 +7,354 0.12% 3,666,180
2009-12-21 2009-12-17 5.644 656,670 -3,677 0.12% 3,705,948
2009-12-08 2009-12-04 6.052 660,347 +7,353 0.12% 3,996,099
2009-12-04 2009-12-02 6.228 652,994 -1,470 0.12% 4,067,042
2009-11-30 2009-11-26 6.174 654,464 -3,677 0.12% 4,040,598
2009-11-26 2009-11-24 6.269 658,141 +7,353 0.12% 4,125,949
2009-11-23 2009-11-19 6.432 650,788 -5,882 0.12% 4,186,053
2009-11-19 2009-11-17 6.514 656,670 -7,354 0.12% 4,277,467
2009-11-18 2009-11-16 6.446 664,024 -5,147 0.12% 4,280,220
2009-11-13 2009-11-11 5.834 669,171 -7,354 0.12% 3,903,898
2009-11-09 2009-11-05 5.562 676,525 +7,354 0.12% 3,762,800
2009-11-06 2009-11-04 5.644 669,171 -3,677 0.12% 3,776,498
2009-10-30 2009-10-28 5.698 672,848 +51,475 0.12% 3,833,849
2009-10-28 2009-10-23 6.011 621,373 -7,354 0.11% 3,734,897
2009-10-22 2009-10-20 6.052 628,727 -43,386 0.11% 3,804,750
2009-10-06 2009-10-02 5.276 672,113 +7,354 0.12% 3,546,321
2009-10-05 2009-09-30 5.412 664,759 +7,353 0.12% 3,597,918
2009-10-02 2009-09-29 5.426 657,406 -2,941 0.12% 3,567,061
2009-09-30 2009-09-28 5.453 660,347 +2,941 0.12% 3,600,979
2009-09-28 2009-09-24 5.698 657,406 +43,386 0.12% 3,745,861
2009-09-22 2009-09-18 6.269 614,020 -1,471 0.11% 3,849,350
2009-09-21 2009-09-17 6.283 615,491 -735 0.11% 3,866,942
2009-09-14 2009-09-10 6.092 616,226 +2,206 0.11% 3,754,240
2009-09-02 2009-08-31 5.616 614,020 -2,206 0.11% 3,448,550
2009-09-01 2009-08-28 5.834 616,226 +1,471 0.11% 3,595,020
2009-08-31 2009-08-27 6.011 614,755 +7,353 0.11% 3,695,118
2009-08-21 2009-08-19 5.902 607,402 +7,354 0.11% 3,584,842
2009-08-18 2009-08-14 6.827 600,048 -7,354 0.11% 4,096,319
2009-08-14 2009-08-12 6.609 607,402 +3,677 0.11% 4,014,362
2009-08-10 2009-08-06 7.207 603,725 -3,677 0.11% 4,351,300
2009-08-05 2009-08-03 7.343 607,402 -14,707 0.11% 4,460,402
2009-08-04 2009-07-31 7.044 622,109 -3,677 0.11% 4,382,281
2009-07-31 2009-07-29 6.759 625,786 +14,707 0.11% 4,229,473
2009-07-30 2009-07-28 7.262 611,079 -14,707 0.11% 4,437,544
2009-07-29 2009-07-27 6.935 625,786 -22,060 0.11% 4,340,103
2009-07-27 2009-07-23 6.106 647,846 -38,239 0.12% 3,955,689
2009-07-24 2009-07-22 6.079 686,085 -6,618 0.12% 4,170,513
2009-07-23 2009-07-21 6.310 692,703 -11,030 0.12% 4,370,882
2009-07-21 2009-07-17 6.065 703,733 -77,212 0.13% 4,268,220
2009-07-17 2009-07-15 6.011 780,945 -7,354 0.14% 4,694,039
2009-07-10 2009-07-08 5.548 788,299 -51,474 0.14% 4,373,762
2009-07-09 2009-07-07 5.698 839,773 -14,707 0.15% 4,784,978
2009-07-08 2009-07-06 5.793 854,480 +7,353 0.15% 4,950,118
2009-07-02 2009-06-29 5.956 847,127 +73,535 0.15% 5,045,761
2009-06-26 2009-06-24 5.984 773,592 -14,707 0.14% 4,628,803
2009-06-25 2009-06-23 5.766 788,299 +7,354 0.14% 4,545,282
2009-06-24 2009-06-22 6.065 780,945 -735 0.14% 4,736,519
2009-06-23 2009-06-19 6.011 781,680 +7,353 0.14% 4,698,457
2009-06-18 2009-06-16 6.174 774,327 +11,030 0.14% 4,780,620
2009-06-10 2009-06-08 6.255 763,297 +1,471 0.14% 4,774,802
2009-06-08 2009-06-04 6.351 761,826 +11,030 0.14% 4,838,121
2009-06-05 2009-06-03 6.663 750,796 +27,944 0.13% 5,002,903
2009-06-03 2009-06-01 6.255 722,852 -14,707 0.13% 4,521,799
2009-06-02 2009-05-29 5.630 737,559 +7,353 0.13% 4,152,419
2009-06-01 2009-05-27 5.576 730,206 -7,353 0.13% 4,071,302
2009-05-29 2009-05-26 5.453 737,559 +7,353 0.13% 4,022,029
2009-05-26 2009-05-22 5.331 730,206 +4,412 0.13% 3,892,561
2009-05-22 2009-05-20 5.426 725,794 -3,676 0.13% 3,938,132
2009-05-21 2009-05-19 5.358 729,470 -13,972 0.13% 3,908,478
2009-05-18 2009-05-14 4.501 743,442 +3,677 0.13% 3,346,410
2009-05-11 2009-05-07 5.038 739,765 +5,883 0.13% 3,727,289
2009-05-08 2009-05-06 4.982 733,882 -58,500 0.13% 3,656,562
2009-05-07 2009-05-05 4.633 792,382 +76,451 0.15% 3,670,788
2009-05-06 2009-05-04 4.423 715,931 -7,145 0.13% 3,166,322
2009-05-05 2009-04-30 4.143 723,076 +7,145 0.13% 2,995,521
2009-05-04 2009-04-29 4.101 715,931 -7,145 0.13% 2,935,861
2009-04-29 2009-04-27 4.087 723,076 -3,572 0.13% 2,955,041
2009-04-27 2009-04-23 4.465 726,648 +7,145 0.13% 3,244,229
2009-04-23 2009-04-21 4.717 719,503 -10,718 0.13% 3,393,589
2009-04-22 2009-04-20 4.689 730,221 +1,429 0.13% 3,423,701
2009-04-20 2009-04-16 4.647 728,792 +9,289 0.13% 3,386,401
2009-04-17 2009-04-15 4.843 719,503 -5,002 0.13% 3,484,219
2009-04-16 2009-04-14 4.185 724,505 +7,145 0.13% 3,031,861
2009-04-09 2009-04-07 3.569 717,360 +715 0.13% 2,560,201
2009-04-08 2009-04-06 3.527 716,645 +35,725 0.13% 2,527,559
2009-03-27 2009-03-25 3.373 680,920 -15,005 0.13% 2,296,730
2009-03-26 2009-03-24 3.345 695,925 -7,145 0.13% 2,327,861
2009-03-25 2009-03-23 3.471 703,070 -10,717 0.13% 2,440,321
2009-03-23 2009-03-19 3.107 713,787 -78,595 0.13% 2,217,780
2009-03-20 2009-03-18 2.967 792,382 -15,005 0.15% 2,351,079
2009-03-19 2009-03-17 2.869 807,387 -36,439 0.15% 2,316,500
2009-03-16 2009-03-12 2.631 843,826 -715 0.16% 2,220,279
2009-03-11 2009-03-09 2.729 844,541 -714 0.16% 2,304,900
2009-03-09 2009-03-05 2.841 845,255 -7,860 0.16% 2,401,489
2009-02-16 2009-02-12 2.925 853,115 -14,290 0.16% 2,495,460
2009-02-13 2009-02-11 2.953 867,405 +14,290 0.16% 2,561,540
2009-02-12 2009-02-10 3.051 853,115 -714 0.16% 2,602,920
2009-02-11 2009-02-09 3.037 853,829 -7,145 0.16% 2,593,149
2009-02-06 2009-02-04 2.841 860,974 -7,146 0.16% 2,446,149
2009-02-05 2009-02-03 2.687 868,120 +7,146 0.16% 2,332,801
2009-01-29 2009-01-22 2.631 860,974 +35,725 0.16% 2,265,399
2009-01-20 2009-01-16 2.827 825,249 -10,718 0.15% 2,333,099
2009-01-14 2009-01-12 2.883 835,967 +78,595 0.15% 2,410,200
2009-01-13 2009-01-09 3.023 757,372 -71,450 0.14% 2,289,601
2009-01-12 2009-01-08 2.897 828,822 +75,023 0.15% 2,401,200
2009-01-09 2009-01-07 3.093 753,799 -71,450 0.14% 2,331,549
2009-01-08 2009-01-06 3.177 825,249 -6,431 0.15% 2,621,849
2009-01-07 2009-01-05 3.261 831,680 +14,290 0.15% 2,712,120
2009-01-05 2008-12-31 2.799 817,390 -7,145 0.15% 2,288,000
2008-12-30 2008-12-24 2.771 824,535 +14,290 0.15% 2,284,920
2008-12-29 2008-12-22 2.981 810,245 +42,870 0.15% 2,415,420
2008-12-23 2008-12-19 3.023 767,375 +71,450 0.14% 2,319,841
2008-12-22 2008-12-18 3.065 695,925 +14,290 0.13% 2,133,061
2008-12-18 2008-12-16 2.687 681,635 -2,143 0.13% 1,831,681
2008-12-17 2008-12-15 2.673 683,778 +7,145 0.13% 1,827,870
2008-12-16 2008-12-12 2.659 676,633 +7,145 0.12% 1,799,300
2008-12-15 2008-12-11 2.799 669,488 +2,143 0.12% 1,874,000
2008-12-10 2008-12-08 2.421 667,345 -15,719 0.12% 1,615,821
2008-12-09 2008-12-05 2.225 683,064 +7,145 0.13% 1,520,041
2008-12-05 2008-12-03 2.281 675,919 -21,435 0.12% 1,541,981
2008-12-04 2008-12-02 2.141 697,354 -7,145 0.13% 1,493,281
2008-12-03 2008-12-01 2.239 704,499 -35,725 0.13% 1,577,601
2008-12-02 2008-11-28 2.113 740,224 +10,718 0.14% 1,564,361
2008-11-28 2008-11-26 2.071 729,506 +3,572 0.13% 1,511,080
2008-11-20 2008-11-18 2.071 725,934 -7,145 0.13% 1,503,681
2008-11-18 2008-11-14 2.183 733,079 -714 0.14% 1,600,561
2008-11-13 2008-11-11 2.267 733,793 -12,147 0.14% 1,663,740
2008-11-12 2008-11-10 2.309 745,940 -5,716 0.14% 1,722,601
2008-11-11 2008-11-07 2.127 751,656 +7,145 0.14% 1,599,041
2008-11-10 2008-11-06 1.889 744,511 +5,716 0.14% 1,406,701
2008-11-07 2008-11-05 2.323 738,795 +21,435 0.14% 1,716,441
2008-11-04 2008-10-31 2.113 717,360 -103,602 0.13% 1,516,041
2008-11-03 2008-10-30 1.749 820,962 -28,580 0.15% 1,436,249
2008-10-30 2008-10-28 1.512 849,542 -143,615 0.16% 1,284,119
2008-10-29 2008-10-27 1.442 993,157 -4,287 0.18% 1,431,700
2008-10-27 2008-10-23 1.861 997,444 +714 0.18% 1,856,679
2008-10-24 2008-10-22 1.917 996,730 -7,145 0.18% 1,911,150
2008-10-23 2008-10-21 1.973 1,003,875 +70,736 0.19% 1,981,050
2008-10-22 2008-10-20 2.057 933,139 +36,439 0.17% 1,919,820
2008-10-21 2008-10-17 2.043 896,700 -3,572 0.17% 1,832,301
2008-10-20 2008-10-16 2.099 900,272 +7,145 0.17% 1,890,000
2008-10-16 2008-10-14 2.491 893,127 -37,869 0.16% 2,225,000
2008-10-15 2008-10-13 2.239 930,996 +2,144 0.17% 2,084,801
2008-10-14 2008-10-10 2.127 928,852 -21,435 0.17% 1,976,000
2008-10-13 2008-10-09 2.337 950,287 +35,725 0.18% 2,221,100
2008-10-08 2008-10-03 2.827 914,562 +714 0.17% 2,585,600
2008-10-06 2008-10-02 2.967 913,848 -1,429 0.17% 2,711,481
2008-09-26 2008-09-24 2.897 915,277 +6,431 0.17% 2,651,671
2008-09-24 2008-09-22 3.037 908,846 -44,299 0.17% 2,760,240
2008-09-23 2008-09-19 2.827 953,145 +42,870 0.18% 2,694,679
2008-09-19 2008-09-17 2.379 910,275 -10,003 0.17% 2,165,800
2008-09-10 2008-09-08 3.303 920,278 -4,287 0.17% 3,039,680
2008-09-09 2008-09-05 3.219 924,565 +4,287 0.17% 2,976,200
2008-09-05 2008-09-03 3.331 920,278 -1,429 0.17% 3,065,440
2008-09-02 2008-08-29 3.429 921,707 +1,429 0.17% 3,160,500
2008-08-29 2008-08-27 3.331 920,278 -7,145 0.17% 3,065,440
2008-08-28 2008-08-26 3.149 927,423 -210,064 0.17% 2,920,500
2008-08-26 2008-08-21 3.359 1,137,487 -65,019 0.21% 3,820,801
2008-08-25 2008-08-20 3.751 1,202,506 +214,350 0.22% 4,510,439
2008-08-20 2008-08-18 3.639 988,156 +11,432 0.18% 3,595,801
2008-08-18 2008-08-14 3.835 976,724 +9,289 0.18% 3,745,581
2008-08-11 2008-08-07 4.269 967,435 -3,573 0.18% 4,129,699
2008-08-08 2008-08-05 4.801 971,008 -2,143 0.18% 4,661,371
2008-08-07 2008-08-04 5.024 973,151 -5,716 0.18% 4,889,579
2008-08-05 2008-08-01 5.290 978,867 +3,572 0.18% 5,178,599
2008-07-31 2008-07-29 5.486 975,295 +8,574 0.18% 5,350,801
2008-07-30 2008-07-28 5.514 966,721 -2,143 0.18% 5,330,821
2008-07-28 2008-07-24 5.752 968,864 +2,143 0.18% 5,573,159
2008-07-25 2008-07-23 5.710 966,721 +3,573 0.18% 5,520,242
2008-07-24 2008-07-22 5.640 963,148 -5,002 0.18% 5,432,439
2008-07-11 2008-07-09 5.990 968,150 +2,858 0.18% 5,799,402
2008-07-09 2008-07-07 6.004 965,292 -5,716 0.18% 5,795,792
2008-07-08 2008-07-04 5.682 971,008 -4,287 0.18% 5,517,541
2008-07-07 2008-07-03 5.528 975,295 -7,859 0.18% 5,391,751
2008-07-04 2008-07-02 5.878 983,154 -7,860 0.18% 5,779,198
2008-07-02 2008-06-27 6.116 991,014 -2,143 0.18% 6,061,191
2008-06-24 2008-06-20 6.438 993,157 +2,143 0.18% 6,393,998
2008-06-20 2008-06-18 6.872 991,014 -3,572 0.18% 6,810,171
2008-06-18 2008-06-16 6.928 994,586 +714 0.18% 6,890,398
2008-06-16 2008-06-12 6.914 993,872 +10,718 0.18% 6,871,541
2008-06-12 2008-06-10 6.998 983,154 -17,148 0.18% 6,879,998
2008-06-06 2008-06-04 7.544 1,000,302 -1,429 0.18% 7,545,998
2008-06-05 2008-06-03 7.670 1,001,731 +7,145 0.18% 7,682,958
2008-06-04 2008-06-02 7.908 994,586 +2,143 0.18% 7,864,798
2008-06-02 2008-05-29 7.726 992,443 +2,858 0.18% 7,667,282
2008-05-30 2008-05-28 7.684 989,585 +64,305 0.18% 7,603,652
2008-05-28 2008-05-26 7.656 925,280 +1,429 0.17% 7,083,653
2008-05-27 2008-05-23 7.838 923,851 -22,149 0.17% 7,240,803
2008-05-26 2008-05-22 8.006 946,000 -120,036 0.17% 7,573,279
2008-05-23 2008-05-21 8.048 1,066,036 +8,574 0.20% 8,578,996
2008-05-22 2008-05-20 8.076 1,057,462 +29,294 0.19% 8,539,596
2008-05-20 2008-05-16 7.740 1,028,168 -5,716 0.19% 7,957,671
2008-05-19 2008-05-15 7.502 1,033,884 +17,148 0.19% 7,755,921
2008-05-16 2008-05-14 7.978 1,016,736 -1,429 0.19% 8,111,101
2008-05-15 2008-05-13 7.964 1,018,165 -5,716 0.19% 8,108,251
2008-05-14 2008-05-09 8.020 1,023,881 -7,145 0.19% 8,211,091
2008-05-13 2008-05-08 8.006 1,031,026 +7,145 0.19% 8,253,961
2008-05-09 2008-05-07 7.950 1,023,881 +7,145 0.19% 8,139,441
2008-05-08 2008-05-06 8.369 1,016,736 -7,145 0.19% 8,509,541
2008-05-07 2008-05-05 7.978 1,023,881 -8,574 0.19% 8,168,101
2008-05-06 2008-05-02 7.922 1,032,455 -16,433 0.19% 8,178,701
2008-05-05 2008-04-30 7.698 1,048,888 -7,145 0.19% 8,073,997
2008-04-30 2008-04-28 7.614 1,056,033 +9,288 0.19% 8,040,317
2008-04-29 2008-04-25 7.838 1,046,745 +21,435 0.19% 8,204,001
2008-04-28 2008-04-24 7.992 1,025,310 -477,287 0.19% 8,193,851
2008-04-25 2008-04-23 7.756 1,502,597 +2,858 0.28% 11,653,577
2008-04-24 2008-04-22 7.428 1,499,739 +10,684 0.28% 11,140,544
2008-04-23 2008-04-21 7.314 1,489,055 +6,324 0.28% 10,891,660
2008-04-22 2008-04-18 7.272 1,482,731 +7,028 0.28% 10,782,103
2008-04-21 2008-04-17 7.400 1,475,703 -409,684 0.28% 10,919,997
2008-04-15 2008-04-11 7.955 1,885,387 -140,543 0.35% 14,997,972
2008-04-14 2008-04-10 7.983 2,025,930 -233,302 0.38% 16,173,630
2008-04-11 2008-04-09 7.998 2,259,232 +14,055 0.42% 18,068,303
2008-04-10 2008-04-08 8.481 2,245,177 -3,514 0.42% 19,042,197
2008-04-09 2008-04-07 8.723 2,248,691 -11,243 0.42% 19,616,001
2008-04-08 2008-04-03 8.012 2,259,934 -12,649 0.42% 18,106,077
2008-04-07 2008-04-02 7.300 2,272,583 -12,649 0.43% 16,590,418
2008-04-03 2008-04-01 6.959 2,285,232 +3,513 0.43% 15,902,279
2008-04-02 2008-03-31 7.229 2,281,719 -7,027 0.43% 16,494,763
2008-04-01 2008-03-28 7.443 2,288,746 -13,351 0.43% 17,034,112
2008-03-31 2008-03-27 6.930 2,302,097 +7,027 0.43% 15,954,118
2008-03-28 2008-03-26 6.802 2,295,070 +41,460 0.43% 15,611,479
2008-03-27 2008-03-25 6.845 2,253,610 +7,730 0.42% 15,425,671
2008-03-25 2008-03-19 6.888 2,245,880 +17,568 0.42% 15,468,640
2008-03-20 2008-03-18 6.546 2,228,312 +74,488 0.42% 14,586,599
2008-03-19 2008-03-17 7.073 2,153,824 -7,027 0.40% 15,233,048
2008-03-17 2008-03-13 7.713 2,160,851 +30,216 0.41% 16,666,497
2008-03-14 2008-03-12 8.225 2,130,635 -383,683 0.40% 17,524,963
2008-03-13 2008-03-11 8.723 2,514,318 -202,382 0.47% 21,933,144
2008-03-11 2008-03-07 9.093 2,716,700 +30,217 0.51% 24,703,743
2008-03-10 2008-03-06 10.033 2,686,483 -16,162 0.50% 26,952,151
2008-03-07 2008-03-05 9.933 2,702,645 +210,814 0.51% 26,845,076
2008-03-06 2008-03-04 10.531 2,491,831 +5,622 0.47% 26,240,404
2008-03-05 2008-03-03 10.203 2,486,209 +4,216 0.47% 25,367,461
2008-03-04 2008-02-29 10.118 2,481,993 -10,540 0.47% 25,112,524
2008-02-29 2008-02-27 9.321 2,492,533 +272,653 0.47% 23,232,847
2008-02-28 2008-02-26 8.681 2,219,880 +3,514 0.42% 19,269,904
2008-02-27 2008-02-25 8.951 2,216,366 -35,136 0.42% 19,838,660
2008-02-26 2008-02-22 9.335 2,251,502 +16,865 0.42% 21,018,242
2008-02-25 2008-02-21 9.606 2,234,637 -494,712 0.42% 21,465,004
2008-02-22 2008-02-20 9.520 2,729,349 +9,838 0.51% 25,983,964
2008-02-21 2008-02-19 9.307 2,719,511 +13,352 0.51% 25,309,804
2008-02-20 2008-02-18 8.282 2,706,159 +26,001 0.51% 22,412,820
2008-02-19 2008-02-15 8.111 2,680,158 +7,027 0.50% 21,739,796
2008-02-12 2008-02-06 7.941 2,673,131 -7,730 0.50% 21,226,317
2008-02-05 2008-02-01 7.798 2,680,861 +349,952 0.50% 20,906,198
2008-02-04 2008-01-31 7.115 2,330,909 +42,163 0.44% 16,585,002
2008-02-01 2008-01-30 7.471 2,288,746 +7,027 0.43% 17,099,252
2008-01-30 2008-01-28 8.439 2,281,719 -17,567 0.43% 19,254,714
2008-01-29 2008-01-25 8.666 2,299,286 +67,460 0.43% 19,926,476
2008-01-28 2008-01-24 7.898 2,231,826 +33,028 0.42% 17,626,802
2008-01-25 2008-01-23 7.827 2,198,798 +7,730 0.41% 17,209,499
2008-01-24 2008-01-22 7.955 2,191,068 -15,460 0.41% 17,429,618
2008-01-23 2008-01-21 9.890 2,206,528 +3,514 0.41% 21,823,000
2008-01-22 2008-01-18 10.531 2,203,014 +72,379 0.41% 23,198,996
2008-01-21 2008-01-17 10.772 2,130,635 -1,405 0.40% 22,952,244
2008-01-18 2008-01-16 10.957 2,132,040 +66,758 0.40% 23,361,799
2008-01-17 2008-01-15 12.096 2,065,282 +12,649 0.39% 24,981,499
2008-01-14 2008-01-10 13.049 2,052,633 -2,108 0.38% 26,785,568
2008-01-11 2008-01-09 12.964 2,054,741 +702 0.39% 26,637,636
2008-01-10 2008-01-08 12.793 2,054,039 +15,460 0.39% 26,277,775
2008-01-09 2008-01-07 13.106 2,038,579 -2,811 0.38% 26,718,212
2008-01-08 2008-01-04 13.576 2,041,390 +1,406 0.38% 27,713,704
2008-01-07 2008-01-03 13.078 2,039,984 +6,324 0.38% 26,678,566
2008-01-02 2007-12-27 12.694 2,033,660 -1,405 0.38% 25,814,482
2007-12-28 2007-12-24 13.163 2,035,065 -7,730 0.38% 26,787,996
2007-12-27 2007-12-20 12.423 2,042,795 -10,541 0.38% 25,378,108
2007-12-21 2007-12-19 12.238 2,053,336 +42,163 0.38% 25,129,201
2007-12-20 2007-12-18 12.381 2,011,173 +703 0.38% 24,899,401
2007-12-19 2007-12-17 12.807 2,010,470 -23,893 0.38% 25,748,997
2007-12-18 2007-12-14 13.405 2,034,363 +44,272 0.38% 27,270,906
2007-12-17 2007-12-13 13.533 1,990,091 +2,810 0.37% 26,932,314
2007-12-14 2007-12-12 13.562 1,987,281 +1,406 0.37% 26,950,846
2007-12-13 2007-12-11 13.875 1,985,875 +72,380 0.37% 27,553,498
2007-12-12 2007-12-10 13.690 1,913,495 +2,810 0.36% 26,195,254
2007-12-11 2007-12-07 14.031 1,910,685 -1,405 0.36% 26,809,346
2007-12-10 2007-12-06 14.216 1,912,090 +11,946 0.36% 27,182,790
2007-12-07 2007-12-05 14.088 1,900,144 -27,406 0.36% 26,769,603
2007-12-06 2007-12-04 14.430 1,927,550 +29,514 0.36% 27,814,024
2007-12-05 2007-12-03 14.714 1,898,036 -9,838 0.36% 27,928,345
2007-12-04 2007-11-30 14.017 1,907,874 +703 0.36% 26,742,754
2007-12-03 2007-11-29 14.188 1,907,171 -9,135 0.36% 27,058,580
2007-11-30 2007-11-28 13.121 1,916,306 +2,108 0.36% 25,142,936
2007-11-29 2007-11-27 13.306 1,914,198 -3,514 0.36% 25,469,398
2007-11-28 2007-11-26 13.362 1,917,712 -14,054 0.36% 25,625,314
2007-11-27 2007-11-23 12.793 1,931,766 +112,435 0.36% 24,713,510
2007-11-23 2007-11-21 14.017 1,819,331 +218,544 0.34% 25,501,643
2007-11-22 2007-11-20 13.932 1,600,787 +192,544 0.30% 22,301,622
2007-11-21 2007-11-19 12.893 1,408,243 +124,381 0.26% 18,156,244
2007-11-20 2007-11-16 14.743 1,283,862 -15,460 0.24% 18,927,720
2007-11-19 2007-11-15 15.597 1,299,322 -17,568 0.24% 20,265,044
2007-11-16 2007-11-14 15.654 1,316,890 +163,733 0.25% 20,614,006
2007-11-15 2007-11-13 15.540 1,153,157 -2,811 0.22% 17,919,723
2007-11-14 2007-11-12 17.105 1,155,968 -7,730 0.22% 19,772,906
2007-11-13 2007-11-09 18.329 1,163,698 +6,325 0.22% 21,329,288
2007-11-12 2007-11-08 18.557 1,157,373 -516,496 0.22% 21,476,878
2007-11-09 2007-11-07 19.126 1,673,869 +3,513 0.31% 32,014,074
2007-11-08 2007-11-06 18.813 1,670,356 -7,027 0.31% 31,423,945
2007-11-07 2007-11-05 18.613 1,677,383 +2,811 0.31% 31,221,962
2007-11-06 2007-11-02 19.695 1,674,572 -5,622 0.31% 32,980,720
2007-11-05 2007-11-01 20.122 1,680,194 +11,946 0.32% 33,808,745
2007-11-02 2007-10-31 20.407 1,668,248 -5,621 0.31% 34,043,169
2007-11-01 2007-10-30 20.663 1,673,869 +10,540 0.31% 34,586,634
2007-10-31 2007-10-29 21.090 1,663,329 +146,165 0.31% 35,078,949
2007-10-30 2007-10-26 20.179 1,517,164 -2,108 0.28% 30,614,627
2007-10-29 2007-10-25 19.923 1,519,272 +2,108 0.28% 30,268,004
2007-10-26 2007-10-24 20.492 1,517,164 +126,489 0.28% 31,089,607
2007-10-25 2007-10-23 20.606 1,390,675 +304,979 0.26% 28,655,924
2007-10-24 2007-10-22 20.976 1,085,696 +231,193 0.20% 22,773,298
2007-10-23 2007-10-18 20.890 854,503 +78,705 0.16% 17,850,889
2007-10-22 2007-10-17 21.858 775,798 -24,595 0.15% 16,957,432
2007-10-18 2007-10-16 20.150 800,393 +334,492 0.15% 16,128,232
2007-10-17 2007-10-15 20.634 465,901 +33,028 0.10% 9,613,507
2007-10-16 2007-10-12 20.264 432,873 0.09% 8,771,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top