History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 283,000 +0 0.03% 854,660
2025-10-13 2025-10-09 3.510 283,000 +0 0.03% 993,330
2025-10-10 2025-10-08 3.600 283,000 +0 0.03% 1,018,800
2025-10-09 2025-10-06 3.080 283,000 +0 0.03% 871,640
2025-10-08 2025-10-03 2.790 283,000 +0 0.03% 789,570
2025-10-06 2025-10-02 2.800 283,000 -25,000 0.03% 792,400
2025-10-03 2025-09-30 2.480 308,000 +20,000 0.03% 763,840
2025-10-02 2025-09-29 2.370 288,000 -5,000 0.03% 682,560
2025-09-16 2025-09-12 1.790 293,000 +5,000 0.03% 524,470
2025-07-03 2025-06-30 1.097 288,000 +14,878 0.03% 315,836
2024-06-05 2024-06-03 1.357 273,122 +12,099 0.03% 370,660
2024-04-15 2024-04-11 1.236 261,023 +45,317 0.03% 322,560
2024-04-05 2024-04-02 1.037 215,706 -36,254 0.03% 223,720
2024-03-22 2024-03-20 1.037 251,960 +18,127 0.03% 261,320
2024-03-20 2024-03-18 1.015 233,833 +18,127 0.03% 237,360
2023-08-30 2023-08-28 1.059 215,706 -18,127 0.03% 228,480
2023-08-17 2023-08-15 1.103 233,833 +18,127 0.03% 258,000
2023-06-02 2023-05-31 1.565 215,706 +28,695 0.03% 337,659
2023-02-03 2023-02-01 1.896 187,011 +7,858 0.03% 354,621
2022-11-09 2022-11-07 1.184 179,153 -15,715 0.03% 212,040
2022-06-08 2022-06-06 1.769 194,868 -15,715 0.03% 344,720
2022-05-19 2022-05-17 1.616 210,583 -6,286 0.04% 340,359
2022-05-18 2022-05-16 1.604 216,869 -17,287 0.04% 347,759
2022-05-16 2022-05-12 1.540 234,156 +7,857 0.04% 360,580
2022-04-21 2022-04-19 1.960 226,299 +55,004 0.04% 443,521
2022-04-20 2022-04-14 1.896 171,295 -15,716 0.03% 324,819
2022-04-19 2022-04-13 1.769 187,011 +15,716 0.03% 330,821
2022-03-28 2022-03-24 2.100 171,295 -7,858 0.03% 359,699
2022-03-22 2022-03-18 1.756 179,153 +7,858 0.03% 314,640
2022-03-11 2022-03-09 2.036 171,295 +15,715 0.03% 348,799
2022-03-10 2022-03-08 2.253 155,580 -19,644 0.03% 350,459
2021-12-23 2021-12-21 1.502 175,224 -15,715 0.03% 263,140
2021-11-30 2021-11-26 1.756 190,939 -15,716 0.03% 335,339
2021-11-23 2021-11-19 1.693 206,655 -15,715 0.03% 349,791
2021-11-19 2021-11-17 1.565 222,370 +15,715 0.04% 348,090
2021-11-03 2021-11-01 1.922 206,655 +15,716 0.03% 397,131
2021-11-02 2021-10-29 2.011 190,939 -15,716 0.03% 383,939
2021-10-26 2021-10-22 1.985 206,655 +15,716 0.03% 410,281
2021-10-20 2021-10-18 2.125 190,939 -7,858 0.03% 405,809
2021-09-16 2021-09-14 2.342 198,797 +94,291 0.03% 465,520
2021-09-15 2021-09-13 2.533 104,506 +7,858 0.02% 264,670
2021-09-02 2021-08-31 2.354 96,648 -786 0.02% 227,549
2021-04-29 2021-04-27 1.922 97,434 -1,572 0.02% 187,240
2021-04-28 2021-04-26 1.616 99,006 -62,860 0.02% 160,021
2021-04-27 2021-04-23 1.540 161,866 +62,860 0.03% 249,260
2021-02-24 2021-02-22 2.571 99,006 -6,286 0.02% 254,521
2021-02-19 2021-02-17 1.871 105,292 -12,572 0.02% 196,981
2021-02-17 2021-02-11 0.980 117,864 -14,143 0.02% 115,500
2020-12-22 2020-12-18 0.776 132,007 -786 0.02% 102,480
2020-07-29 2020-07-27 0.445 132,793 -23,573 0.02% 59,150
2020-07-27 2020-07-23 0.452 156,366 +23,573 0.03% 70,645
2020-07-23 2020-07-21 0.445 132,793 -23,573 0.02% 59,150
2020-07-20 2020-07-16 0.458 156,366 +23,573 0.03% 71,640
2020-07-16 2020-07-14 0.515 132,793 -15,715 0.02% 68,445
2020-07-15 2020-07-13 0.465 148,508 -23,573 0.02% 68,985
2020-03-18 2020-03-16 0.407 172,081 +23,573 0.03% 70,080
2020-03-10 2020-03-06 0.490 148,508 +15,715 0.02% 72,765
2020-03-06 2020-03-04 0.503 132,793 -25,930 0.02% 66,755
2020-03-05 2020-03-03 0.535 158,723 +25,930 0.03% 84,840
2020-02-14 2020-02-12 0.573 132,793 -31,431 0.02% 76,050
2020-01-31 2020-01-29 0.515 164,224 +31,431 0.03% 84,645
2020-01-02 2019-12-27 0.573 132,793 -22,001 0.02% 76,050
2019-12-11 2019-12-09 0.528 154,794 -7,858 0.03% 81,755
2019-12-05 2019-12-03 0.535 162,652 +7,072 0.03% 86,940
2019-12-04 2019-12-02 0.541 155,580 +14,143 0.03% 84,150
2019-08-29 2019-08-27 0.636 141,437 -11,786 0.02% 90,000
2019-08-28 2019-08-26 0.636 153,223 +11,786 0.03% 97,500
2019-02-27 2019-02-25 1.031 141,437 -11,000 0.02% 145,800
2019-02-08 2019-01-31 0.904 152,437 -23,573 0.03% 137,740
2018-12-10 2018-12-06 0.840 176,010 +23,573 0.03% 147,840
2018-12-05 2018-12-03 0.904 152,437 -15,715 0.03% 137,740
2018-12-03 2018-11-29 0.853 168,152 +15,715 0.03% 143,380
2018-11-06 2018-11-02 0.993 152,437 -15,715 0.03% 151,320
2018-11-01 2018-10-30 0.916 168,152 +15,715 0.03% 154,080
2018-10-25 2018-10-23 0.993 152,437 -11,787 0.03% 151,320
2018-10-19 2018-10-16 0.993 164,224 +4,715 0.03% 163,020
2018-10-09 2018-10-05 1.069 159,509 +6,286 0.03% 170,520
2018-09-26 2018-09-21 1.120 153,223 -15,715 0.03% 171,600
2018-09-11 2018-09-07 1.094 168,938 -786 0.03% 184,900
2018-09-10 2018-09-06 1.120 169,724 +15,715 0.03% 190,080
2018-08-17 2018-08-15 1.184 154,009 +14,144 0.03% 182,280
2018-07-26 2018-07-24 1.285 139,865 -15,715 0.02% 179,780
2018-07-20 2018-07-18 1.222 155,580 +15,715 0.03% 190,080
2018-06-21 2018-06-19 1.374 139,865 +12,572 0.02% 192,240
2018-04-20 2018-04-18 1.324 127,293 -18,858 0.02% 168,480
2018-04-18 2018-04-16 1.324 146,151 +18,858 0.02% 193,440
2018-04-13 2018-04-11 1.349 127,293 -12,572 0.02% 171,720
2018-04-03 2018-03-28 1.324 139,865 +12,572 0.02% 185,120
2018-03-26 2018-03-22 1.438 127,293 -786 0.02% 183,060
2018-03-23 2018-03-21 1.425 128,079 +786 0.02% 182,560
2018-03-06 2018-03-02 1.616 127,293 -7,858 0.02% 205,740
2018-03-02 2018-02-28 1.642 135,151 +7,858 0.02% 221,881
2018-03-01 2018-02-27 1.680 127,293 -7,858 0.02% 213,840
2018-02-28 2018-02-26 1.744 135,151 -7,857 0.02% 235,641
2018-02-27 2018-02-23 1.705 143,008 +15,715 0.02% 243,880
2018-02-21 2018-02-15 1.425 127,293 -15,715 0.02% 181,440
2018-02-09 2018-02-07 1.374 143,008 +15,715 0.02% 196,560
2018-01-03 2017-12-29 1.374 127,293 -14,144 0.02% 174,960
2017-12-08 2017-12-06 1.247 141,437 +14,144 0.02% 176,401
2017-11-03 2017-11-01 1.464 127,293 -26,716 0.02% 186,300
2017-10-31 2017-10-27 1.362 154,009 +11,001 0.03% 209,720
2017-09-25 2017-09-21 1.476 143,008 -23,573 0.02% 211,120
2017-09-19 2017-09-15 1.451 166,581 +7,858 0.03% 241,680
2017-09-14 2017-09-12 1.514 158,723 +31,430 0.03% 240,380
2017-09-12 2017-09-08 1.413 127,293 -11,001 0.02% 179,820
2017-09-08 2017-09-06 1.400 138,294 +11,001 0.02% 193,601
2017-08-07 2017-08-03 1.553 127,293 -786 0.02% 197,640
2017-07-28 2017-07-26 1.374 128,079 -12,572 0.02% 176,040
2017-04-11 2017-04-07 1.298 140,651 +12,572 0.02% 182,580
2017-04-07 2017-04-05 1.362 128,079 -12,572 0.02% 174,410
2017-03-30 2017-03-28 1.311 140,651 +12,572 0.02% 184,370
2016-12-30 2016-12-28 1.311 128,079 -11,000 0.02% 167,890
2016-12-28 2016-12-22 1.285 139,079 +11,000 0.02% 178,770
2016-12-23 2016-12-21 1.336 128,079 -11,000 0.02% 171,150
2016-12-22 2016-12-20 1.298 139,079 +11,000 0.02% 180,540
2016-12-07 2016-12-05 1.489 128,079 -11,000 0.02% 190,710
2016-12-06 2016-12-02 1.476 139,079 +11,000 0.02% 205,320
2016-11-24 2016-11-22 1.642 128,079 -19,644 0.02% 210,271
2016-11-23 2016-11-21 1.425 147,723 +18,859 0.02% 210,560
2016-11-18 2016-11-16 1.489 128,864 -11,001 0.02% 191,879
2016-11-17 2016-11-15 1.464 139,865 -4,715 0.02% 204,700
2016-11-16 2016-11-14 1.502 144,580 +1,572 0.02% 217,121
2016-11-14 2016-11-10 1.451 143,008 -5,500 0.02% 207,480
2016-11-11 2016-11-09 1.158 148,508 +785 0.02% 171,990
2016-09-26 2016-09-22 1.044 147,723 -785 0.02% 154,160
2015-07-08 2015-07-06 1.514 148,508 +18,858 0.02% 224,909
2015-04-27 2015-04-23 2.265 129,650 -1,572 0.02% 293,700
2015-04-02 2015-03-31 1.794 131,222 -9,429 0.02% 235,470
2015-03-26 2015-03-24 1.756 140,651 +9,429 0.02% 247,020
2015-01-07 2015-01-05 1.934 131,222 -14,143 0.02% 253,841
2015-01-05 2014-12-31 1.782 145,365 +785 0.02% 258,999
2014-12-30 2014-12-24 1.769 144,580 -1,571 0.02% 255,761
2014-12-11 2014-12-09 1.845 146,151 +14,144 0.02% 269,700
2014-07-29 2014-07-25 2.469 132,007 -25,145 0.02% 325,919
2014-07-25 2014-07-23 2.049 157,152 +15,715 0.03% 322,000
2014-07-03 2014-06-30 1.629 141,437 -9,429 0.02% 230,401
2014-06-26 2014-06-24 1.616 150,866 +9,429 0.03% 243,840
2014-06-03 2014-05-29 1.744 141,437 -785 0.02% 246,601
2014-05-09 2014-05-07 1.794 142,222 -7,858 0.02% 255,209
2014-05-08 2014-05-05 1.807 150,080 +7,858 0.03% 271,220
2014-05-07 2014-05-02 1.820 142,222 -7,858 0.02% 258,829
2014-04-16 2014-04-14 1.553 150,080 -12,572 0.03% 233,020
2014-03-21 2014-03-19 1.349 162,652 -11,001 0.03% 219,420
2014-03-14 2014-03-12 1.285 173,653 +12,572 0.03% 223,210
2013-12-17 2013-12-13 1.565 161,081 +11,001 0.03% 252,151
2013-11-19 2013-11-15 1.540 150,080 -11,001 0.03% 231,110
2013-11-12 2013-11-08 1.540 161,081 +11,001 0.03% 248,051
2013-11-08 2013-11-06 1.591 150,080 -11,001 0.03% 238,750
2013-10-29 2013-10-25 1.553 161,081 +11,001 0.03% 250,101
2013-10-23 2013-10-21 1.604 150,080 -11,001 0.03% 240,660
2013-10-17 2013-10-15 1.540 161,081 +11,001 0.03% 248,051
2013-10-11 2013-10-09 1.591 150,080 -11,001 0.03% 238,750
2013-09-24 2013-09-19 1.604 161,081 +11,001 0.03% 258,301
2013-09-12 2013-09-10 1.680 150,080 -11,001 0.03% 252,120
2013-07-23 2013-07-19 1.527 161,081 -15,715 0.03% 246,001
2013-06-27 2013-06-25 1.578 176,796 +9,429 0.03% 279,000
2013-04-05 2013-04-02 1.973 167,367 +9,429 0.03% 330,151
2013-03-15 2013-03-13 2.151 157,938 -2,357 0.03% 339,691
2013-03-14 2013-03-12 2.176 160,295 +7,858 0.03% 348,840
2013-03-12 2013-03-08 2.265 152,437 -7,858 0.03% 345,320
2013-02-25 2013-02-21 2.253 160,295 +9,429 0.03% 361,080
2013-01-15 2013-01-11 2.482 150,866 -7,857 0.03% 374,401
2013-01-14 2013-01-10 2.520 158,723 +23,572 0.03% 399,959
2013-01-04 2013-01-02 2.354 135,151 -9,429 0.02% 318,201
2012-12-18 2012-12-14 2.227 144,580 +9,429 0.02% 322,001
2012-12-14 2012-12-12 2.202 135,151 -9,429 0.02% 297,561
2012-12-11 2012-12-07 2.138 144,580 -785 0.02% 309,121
2012-11-16 2012-11-14 1.985 145,365 -10,215 0.02% 288,599
2012-11-15 2012-11-13 1.947 155,580 +9,429 0.03% 302,940
2012-11-12 2012-11-08 2.074 146,151 +1,571 0.02% 303,180
2012-10-19 2012-10-17 1.947 144,580 -9,429 0.02% 281,521
2012-09-24 2012-09-20 1.858 154,009 +9,429 0.03% 286,160
2012-09-21 2012-09-19 1.922 144,580 -9,429 0.02% 277,841
2012-08-17 2012-08-15 1.909 154,009 +9,429 0.03% 294,001
2012-08-09 2012-08-07 1.973 144,580 -9,429 0.02% 285,201
2012-07-18 2012-07-16 1.947 154,009 +9,429 0.03% 299,881
2012-06-27 2012-06-25 2.011 144,580 -9,429 0.02% 290,721
2012-06-26 2012-06-22 2.036 154,009 +9,429 0.03% 313,601
2012-06-13 2012-06-11 2.214 144,580 -9,429 0.02% 320,161
2012-06-11 2012-06-07 2.176 154,009 +9,429 0.03% 335,161
2012-06-08 2012-06-06 2.202 144,580 -9,429 0.02% 318,321
2012-06-06 2012-06-04 2.189 154,009 +9,429 0.03% 337,121
2012-05-29 2012-05-25 2.490 144,580 +2,693 0.02% 359,986
2012-05-24 2012-05-22 2.555 141,887 -9,253 0.02% 362,481
2012-05-16 2012-05-14 2.516 151,140 +9,253 0.03% 380,240
2012-05-07 2012-05-03 2.723 141,887 +9,254 0.02% 386,401
2012-05-04 2012-05-02 2.736 132,633 -9,254 0.02% 362,920
2012-04-12 2012-04-10 2.879 141,887 +9,254 0.02% 408,481
2011-10-31 2011-10-27 3.566 132,633 -3,856 0.02% 472,999
2011-10-25 2011-10-21 3.073 136,489 -6,169 0.02% 419,491
2011-10-24 2011-10-20 2.957 142,658 +6,169 0.02% 421,801
2011-10-18 2011-10-14 3.112 136,489 +3,856 0.02% 424,801
2011-10-17 2011-10-13 3.307 132,633 -6,169 0.02% 438,599
2011-09-27 2011-09-23 3.099 138,802 +6,169 0.02% 430,200
2011-09-19 2011-09-15 3.631 132,633 -6,169 0.02% 481,599
2011-09-16 2011-09-14 3.683 138,802 +6,169 0.02% 511,199
2011-08-09 2011-08-05 4.604 132,633 +6,169 0.02% 610,599
2011-08-02 2011-07-29 5.083 126,464 +7,711 0.02% 642,879
2011-07-25 2011-07-21 4.993 118,753 -3,084 0.02% 592,900
2011-05-12 2011-05-09 5.939 121,837 -772 0.02% 723,637
2011-05-03 2011-04-28 6.238 122,609 -771 0.02% 764,793
2011-04-14 2011-04-12 6.706 123,380 +4,322 0.02% 827,385
2010-12-23 2010-12-21 6.437 119,058 +1,488 0.02% 766,401
2010-12-15 2010-12-13 6.813 117,570 -3,720 0.02% 801,063
2010-12-14 2010-12-10 6.652 121,290 +3,720 0.02% 806,849
2010-11-29 2010-11-25 7.015 117,570 -2,976 0.02% 824,763
2010-11-23 2010-11-19 7.069 120,546 +2,976 0.02% 852,120
2010-11-04 2010-11-02 7.647 117,570 -2,976 0.02% 899,023
2010-11-02 2010-10-29 7.042 120,546 -7,441 0.02% 848,880
2010-10-26 2010-10-22 6.773 127,987 -4,465 0.02% 866,879
2010-10-22 2010-10-20 6.746 132,452 -3,720 0.02% 893,561
2010-10-21 2010-10-19 6.948 136,172 -2,977 0.02% 946,108
2010-10-20 2010-10-18 6.813 139,149 +6,697 0.02% 948,091
2010-10-12 2010-10-08 7.069 132,452 -744 0.02% 936,282
2010-10-11 2010-10-07 6.934 133,196 -2,976 0.02% 923,641
2010-10-06 2010-10-04 6.115 136,172 -3,721 0.02% 832,648
2010-09-30 2010-09-28 5.886 139,893 +3,721 0.02% 823,441
2010-09-29 2010-09-27 5.967 136,172 -3,721 0.02% 812,518
2010-09-10 2010-09-08 5.617 139,893 -3,720 0.02% 785,841
2010-09-07 2010-09-03 5.550 143,613 -745 0.03% 797,087
2010-08-30 2010-08-26 5.443 144,358 +3,721 0.03% 785,702
2010-07-27 2010-07-23 5.443 140,637 -3,721 0.02% 765,450
2010-07-12 2010-07-08 5.161 144,358 -1,488 0.03% 744,962
2010-07-08 2010-07-06 5.026 145,846 +3,721 0.03% 733,041
2010-07-06 2010-07-02 5.066 142,125 -3,721 0.03% 720,069
2010-06-22 2010-06-18 4.959 145,846 +3,721 0.03% 723,241
2010-06-21 2010-06-17 5.161 142,125 -3,721 0.03% 733,439
2010-06-11 2010-06-09 4.932 145,846 +3,721 0.03% 719,321
2010-05-24 2010-05-19 5.053 142,125 +11,161 0.03% 718,159
2010-04-27 2010-04-23 6.378 130,964 +1,542 0.02% 835,274
2010-04-12 2010-04-08 6.133 129,422 -736 0.02% 793,759
2010-04-01 2010-03-30 5.902 130,158 -14,707 0.02% 768,183
2010-03-31 2010-03-29 6.052 144,865 -5,147 0.03% 876,653
2010-03-29 2010-03-25 5.752 150,012 -2,206 0.03% 862,920
2010-03-05 2010-03-03 5.766 152,218 +2,941 0.03% 877,679
2010-02-24 2010-02-22 5.399 149,277 -8,824 0.03% 805,912
2010-02-22 2010-02-18 5.344 158,101 +8,824 0.03% 844,950
2010-02-19 2010-02-17 5.521 149,277 -8,824 0.03% 824,182
2010-02-09 2010-02-05 5.154 158,101 +2,206 0.03% 814,850
2010-02-08 2010-02-04 5.399 155,895 +11,030 0.03% 841,641
2010-02-05 2010-02-03 5.548 144,865 -4,412 0.03% 803,762
2010-02-02 2010-01-29 5.331 149,277 +19,119 0.03% 795,762
2010-01-29 2010-01-27 5.589 130,158 -14,707 0.02% 727,473
2010-01-26 2010-01-22 5.603 144,865 +14,707 0.03% 811,642
2009-12-30 2009-12-28 5.820 130,158 -735 0.02% 757,563
2009-12-18 2009-12-16 5.603 130,893 -14,707 0.02% 733,361
2009-12-11 2009-12-09 5.766 145,600 +3,677 0.03% 839,520
2009-12-07 2009-12-03 6.188 141,923 -3,677 0.03% 878,149
2009-10-27 2009-10-22 5.984 145,600 +3,677 0.03% 871,200
2009-10-23 2009-10-21 6.011 141,923 +3,677 0.03% 853,059
2009-10-12 2009-10-08 5.684 138,246 -5,883 0.02% 785,838
2009-09-30 2009-09-28 5.453 144,129 +5,883 0.03% 785,959
2009-09-29 2009-09-25 5.657 138,246 +11,030 0.02% 782,078
2009-08-10 2009-08-06 7.207 127,216 -14,707 0.02% 916,899
2009-08-06 2009-08-04 7.180 141,923 -7,354 0.03% 1,019,039
2009-08-05 2009-08-03 7.343 149,277 +13,972 0.03% 1,096,202
2009-08-04 2009-07-31 7.044 135,305 -735 0.02% 953,120
2009-07-31 2009-07-29 6.759 136,040 -13,237 0.02% 919,448
2009-07-30 2009-07-28 7.262 149,277 +22,061 0.03% 1,084,022
2009-07-21 2009-07-17 6.065 127,216 -7,354 0.02% 771,579
2009-07-17 2009-07-15 6.011 134,570 -7,353 0.02% 808,862
2009-07-10 2009-07-08 5.548 141,923 +14,707 0.03% 787,439
2009-06-09 2009-06-05 6.500 127,216 -2,206 0.02% 826,939
2009-06-04 2009-06-02 6.255 129,422 -3,677 0.02% 809,599
2009-06-03 2009-06-01 6.255 133,099 -12,501 0.02% 832,600
2009-06-02 2009-05-29 5.630 145,600 -14,707 0.03% 819,720
2009-05-29 2009-05-26 5.453 160,307 +22,061 0.03% 874,180
2009-05-27 2009-05-25 5.616 138,246 -27,944 0.02% 776,438
2009-05-22 2009-05-20 5.426 166,190 +27,944 0.03% 901,741
2009-05-14 2009-05-12 4.637 138,246 -3,677 0.02% 641,078
2009-05-12 2009-05-08 4.923 141,923 +3,677 0.03% 698,659
2009-05-08 2009-05-06 4.982 138,246 +3,920 0.02% 688,810
2009-04-22 2009-04-20 4.689 134,326 -2,144 0.02% 629,799
2009-04-20 2009-04-16 4.647 136,470 -14,290 0.03% 634,121
2009-04-17 2009-04-15 4.843 150,760 -17,862 0.03% 730,061
2009-04-16 2009-04-14 4.185 168,622 -28,580 0.03% 705,638
2009-04-06 2009-04-02 3.527 197,202 -7,145 0.04% 695,518
2009-04-02 2009-03-31 3.233 204,347 -715 0.04% 660,658
2009-03-30 2009-03-26 3.625 205,062 -14,290 0.04% 743,330
2009-03-27 2009-03-25 3.373 219,352 -14,290 0.04% 739,870
2009-03-26 2009-03-24 3.345 233,642 -10,718 0.04% 781,530
2009-03-25 2009-03-23 3.471 244,360 -14,290 0.05% 848,162
2009-03-24 2009-03-20 3.009 258,650 +3,573 0.05% 778,301
2009-03-23 2009-03-19 3.107 255,077 -7,145 0.05% 792,540
2009-03-19 2009-03-17 2.869 262,222 -7,145 0.05% 752,350
2009-03-18 2009-03-16 2.799 269,367 +14,290 0.05% 754,000
2009-03-16 2009-03-12 2.631 255,077 -14,290 0.05% 671,160
2009-02-13 2009-02-11 2.953 269,367 +14,290 0.05% 795,470
2009-02-11 2009-02-09 3.037 255,077 -7,145 0.05% 774,690
2009-02-10 2009-02-06 3.051 262,222 -21,435 0.05% 800,060
2009-02-09 2009-02-05 2.869 283,657 -27,866 0.05% 813,850
2009-01-12 2009-01-08 2.897 311,523 +3,573 0.06% 902,521
2009-01-09 2009-01-07 3.093 307,950 -7,145 0.06% 952,509
2009-01-08 2009-01-06 3.177 315,095 +7,145 0.06% 1,001,069
2009-01-07 2009-01-05 3.261 307,950 -7,145 0.06% 1,004,229
2009-01-06 2009-01-02 3.093 315,095 -7,145 0.06% 974,609
2009-01-02 2008-12-29 2.785 322,240 +7,145 0.06% 897,489
2008-12-29 2008-12-22 2.981 315,095 -7,145 0.06% 939,329
2008-12-17 2008-12-15 2.673 322,240 -22,150 0.06% 861,409
2008-12-12 2008-12-10 2.897 344,390 -3,572 0.06% 997,741
2008-12-11 2008-12-09 2.519 347,962 -7,145 0.06% 876,599
2008-12-08 2008-12-04 2.267 355,107 -17,863 0.07% 805,139
2008-12-04 2008-12-02 2.141 372,970 +3,573 0.07% 798,660
2008-11-27 2008-11-25 2.043 369,397 -715 0.07% 754,819
2008-11-24 2008-11-20 1.973 370,112 +7,145 0.07% 730,380
2008-11-14 2008-11-12 2.407 362,967 -7,145 0.07% 873,760
2008-11-13 2008-11-11 2.267 370,112 +14,290 0.07% 839,160
2008-11-12 2008-11-10 2.309 355,822 +7,145 0.07% 821,700
2008-11-07 2008-11-05 2.323 348,677 +42,870 0.06% 810,080
2008-11-06 2008-11-04 2.323 305,807 +35,725 0.06% 710,481
2008-11-04 2008-10-31 2.113 270,082 -12,861 0.05% 570,781
2008-11-03 2008-10-30 1.749 282,943 +14,290 0.05% 495,001
2008-10-20 2008-10-16 2.099 268,653 +2,144 0.05% 564,001
2008-10-09 2008-10-06 2.715 266,509 +7,145 0.05% 723,620
2008-09-29 2008-09-25 2.869 259,364 -14,290 0.05% 744,150
2008-09-26 2008-09-24 2.897 273,654 -7,145 0.05% 792,810
2008-09-25 2008-09-23 2.785 280,799 +7,145 0.05% 782,070
2008-09-24 2008-09-22 3.037 273,654 +14,290 0.05% 831,110
2008-09-22 2008-09-18 2.379 259,364 -715 0.05% 617,100
2008-09-01 2008-08-28 3.289 260,079 -714 0.05% 855,401
2008-08-25 2008-08-20 3.751 260,793 +28,580 0.05% 978,200
2008-08-21 2008-08-19 3.625 232,213 +28,580 0.04% 841,750
2008-08-20 2008-08-18 3.639 203,633 -12,861 0.04% 741,000
2008-08-19 2008-08-15 3.751 216,494 +12,861 0.04% 812,040
2008-08-15 2008-08-13 3.793 203,633 +7,145 0.04% 772,350
2008-08-14 2008-08-12 3.723 196,488 +7,145 0.04% 731,500
2008-08-12 2008-08-08 4.213 189,343 -6,430 0.03% 797,650
2008-08-11 2008-08-07 4.269 195,773 +6,430 0.04% 835,698
2008-08-08 2008-08-05 4.801 189,343 +7,145 0.03% 908,950
2008-07-31 2008-07-29 5.486 182,198 +3,573 0.03% 999,600
2008-07-15 2008-07-11 6.144 178,625 -3,573 0.03% 1,097,497
2008-07-10 2008-07-08 5.710 182,198 +7,145 0.03% 1,040,400
2008-07-07 2008-07-03 5.528 175,053 +3,573 0.03% 967,751
2008-06-24 2008-06-20 6.438 171,480 +2,858 0.03% 1,103,997
2008-06-20 2008-06-18 6.872 168,622 +4,287 0.03% 1,158,757
2008-06-12 2008-06-10 6.998 164,335 -21,435 0.03% 1,149,997
2008-05-27 2008-05-23 7.838 185,770 -7,145 0.03% 1,455,997
2008-05-26 2008-05-22 8.006 192,915 -14,290 0.04% 1,544,396
2008-05-23 2008-05-21 8.048 207,205 +14,290 0.04% 1,667,496
2008-05-22 2008-05-20 8.076 192,915 +42,870 0.04% 1,557,896
2008-05-19 2008-05-15 7.502 150,045 -14,290 0.03% 1,125,597
2008-05-15 2008-05-13 7.964 164,335 +14,290 0.03% 1,308,697
2008-05-14 2008-05-09 8.020 150,045 -14,290 0.03% 1,203,297
2008-05-09 2008-05-07 7.950 164,335 -7,145 0.03% 1,306,397
2008-05-08 2008-05-06 8.369 171,480 +14,290 0.03% 1,435,197
2008-05-07 2008-05-05 7.978 157,190 +7,145 0.03% 1,253,997
2008-05-05 2008-04-30 7.698 150,045 -715 0.03% 1,154,997
2008-04-30 2008-04-28 7.614 150,760 -21,435 0.03% 1,147,841
2008-04-28 2008-04-24 7.992 172,195 +7,145 0.03% 1,376,111
2008-04-25 2008-04-23 7.756 165,050 +21,435 0.03% 1,280,066
2008-04-24 2008-04-22 7.428 143,615 +2,369 0.03% 1,066,818
2008-04-14 2008-04-10 7.983 141,246 -2,108 0.03% 1,127,611
2008-04-08 2008-04-03 8.012 143,354 -3,514 0.03% 1,148,520
2008-04-07 2008-04-02 7.300 146,868 -9,135 0.03% 1,072,173
2008-04-02 2008-03-31 7.229 156,003 +2,811 0.03% 1,127,760
2008-03-20 2008-03-18 6.546 153,192 +2,811 0.03% 1,002,800
2008-03-19 2008-03-17 7.073 150,381 -2,811 0.03% 1,063,579
2008-03-18 2008-03-14 7.571 153,192 +7,027 0.03% 1,159,759
2008-03-17 2008-03-13 7.713 146,165 +2,108 0.03% 1,127,361
2008-03-06 2008-03-04 10.531 144,057 -1,405 0.03% 1,517,003
2008-03-05 2008-03-03 10.203 145,462 +1,405 0.03% 1,484,188
2008-03-04 2008-02-29 10.118 144,057 -6,324 0.03% 1,457,552
2008-02-29 2008-02-27 9.321 150,381 -703 0.03% 1,401,698
2008-02-21 2008-02-19 9.307 151,084 +3,514 0.03% 1,406,101
2008-02-19 2008-02-15 8.111 147,570 +3,513 0.03% 1,196,997
2008-01-28 2008-01-24 7.898 144,057 +4,919 0.03% 1,137,752
2008-01-25 2008-01-23 7.827 139,138 -7,027 0.03% 1,089,002
2008-01-24 2008-01-22 7.955 146,165 +3,514 0.03% 1,162,721
2008-01-21 2008-01-17 10.772 142,651 +6,324 0.03% 1,536,706
2008-01-18 2008-01-16 10.957 136,327 +5,622 0.03% 1,493,801
2008-01-10 2008-01-08 12.793 130,705 -3,514 0.02% 1,672,138
2008-01-07 2008-01-03 13.078 134,219 -2,108 0.03% 1,755,293
2008-01-04 2008-01-02 13.021 136,327 +2,108 0.03% 1,775,101
2007-12-28 2007-12-24 13.163 134,219 -2,811 0.03% 1,766,753
2007-12-27 2007-12-20 12.423 137,030 +4,919 0.03% 1,702,355
2007-12-21 2007-12-19 12.238 132,111 +2,109 0.02% 1,616,805
2007-12-18 2007-12-14 13.405 130,002 -2,109 0.02% 1,742,694
2007-12-11 2007-12-07 14.031 132,111 +2,109 0.02% 1,853,686
2007-12-03 2007-11-29 14.188 130,002 -703 0.02% 1,844,444
2007-11-30 2007-11-28 13.121 130,705 -703 0.02% 1,714,918
2007-11-26 2007-11-22 13.334 131,408 -703 0.02% 1,752,192
2007-11-23 2007-11-21 14.017 132,111 -3,513 0.02% 1,851,806
2007-11-22 2007-11-20 13.932 135,624 +5,622 0.03% 1,889,468
2007-11-21 2007-11-19 12.893 130,002 +9,838 0.02% 1,676,094
2007-11-16 2007-11-14 15.654 120,164 +702 0.02% 1,880,993
2007-11-15 2007-11-13 15.540 119,462 -1,405 0.02% 1,856,405
2007-11-13 2007-11-09 18.329 120,867 +7,027 0.02% 2,215,357
2007-11-12 2007-11-08 18.557 113,840 +7,027 0.02% 2,112,480
2007-11-09 2007-11-07 19.126 106,813 +6,325 0.02% 2,042,883
2007-11-08 2007-11-06 18.813 100,488 -15,460 0.02% 1,890,453
2007-11-07 2007-11-05 18.613 115,948 +5,622 0.02% 2,158,198
2007-11-06 2007-11-02 19.695 110,326 -1,406 0.02% 2,172,872
2007-11-05 2007-11-01 20.122 111,732 -2,108 0.02% 2,248,263
2007-11-02 2007-10-31 20.407 113,840 +3,514 0.02% 2,323,080
2007-10-31 2007-10-29 21.090 110,326 -6,325 0.02% 2,326,732
2007-10-30 2007-10-26 20.179 116,651 -2,108 0.02% 2,353,883
2007-10-29 2007-10-25 19.923 118,759 +7,730 0.02% 2,366,000
2007-10-25 2007-10-23 20.606 111,029 -6,325 0.02% 2,287,838
2007-10-24 2007-10-22 20.976 117,354 +14,757 0.02% 2,461,589
2007-10-23 2007-10-18 20.890 102,597 -702 0.02% 2,143,290
2007-10-22 2007-10-17 21.858 103,299 -7,730 0.02% 2,257,915
2007-10-18 2007-10-16 20.150 111,029 -1,406 0.02% 2,237,278
2007-10-17 2007-10-15 20.634 112,435 +15,460 0.02% 2,320,009
2007-10-16 2007-10-12 20.264 96,975 0.02% 1,965,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top