History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 59,000 | +0 | 0.01% | 178,180 |
| 2025-10-13 | 2025-10-09 | 3.510 | 59,000 | +0 | 0.01% | 207,090 |
| 2025-10-10 | 2025-10-08 | 3.600 | 59,000 | -6,000 | 0.01% | 212,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 65,000 | +12,000 | 0.01% | 200,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 53,000 | -136,000 | 0.01% | 148,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 189,000 | +11,000 | 0.02% | 468,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 178,000 | +8,000 | 0.02% | 421,860 |
| 2025-09-30 | 2025-09-26 | 2.450 | 170,000 | -64,000 | 0.02% | 416,500 |
| 2025-09-26 | 2025-09-24 | 1.810 | 234,000 | +10,000 | 0.02% | 423,540 |
| 2025-09-25 | 2025-09-23 | 1.870 | 224,000 | -30,000 | 0.02% | 418,880 |
| 2025-09-24 | 2025-09-22 | 1.880 | 254,000 | -111,000 | 0.03% | 477,520 |
| 2025-09-18 | 2025-09-16 | 1.770 | 365,000 | +5,000 | 0.04% | 646,050 |
| 2025-09-17 | 2025-09-15 | 1.820 | 360,000 | +3,000 | 0.04% | 655,200 |
| 2025-09-16 | 2025-09-12 | 1.790 | 357,000 | +7,000 | 0.04% | 639,030 |
| 2025-09-12 | 2025-09-10 | 1.670 | 350,000 | +220,000 | 0.04% | 584,500 |
| 2025-09-11 | 2025-09-09 | 1.880 | 130,000 | +32,000 | 0.01% | 244,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 98,000 | -5,000 | 0.01% | 188,160 |
| 2025-09-09 | 2025-09-05 | 1.920 | 103,000 | +9,000 | 0.01% | 197,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 94,000 | +60,000 | 0.01% | 169,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 34,000 | +14,000 | 0.00% | 64,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 20,000 | -39,000 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 59,000 | -5,000 | 0.01% | 80,830 |
| 2025-08-28 | 2025-08-26 | 1.410 | 64,000 | -20,000 | 0.01% | 90,240 |
| 2025-08-27 | 2025-08-25 | 1.420 | 84,000 | +5,000 | 0.01% | 119,280 |
| 2025-08-26 | 2025-08-22 | 1.310 | 79,000 | +9,000 | 0.01% | 103,490 |
| 2025-08-25 | 2025-08-21 | 1.350 | 70,000 | +50,000 | 0.01% | 94,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,000 | -20,000 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.450 | 40,000 | -23,000 | 0.00% | 58,000 |
| 2025-08-19 | 2025-08-15 | 1.330 | 63,000 | -100,000 | 0.01% | 83,790 |
| 2025-07-31 | 2025-07-29 | 1.160 | 163,000 | +100,000 | 0.02% | 189,080 |
| 2025-07-28 | 2025-07-24 | 1.240 | 63,000 | +38,000 | 0.01% | 78,120 |
| 2025-07-23 | 2025-07-21 | 1.220 | 25,000 | +5,000 | 0.00% | 30,500 |
| 2025-07-03 | 2025-06-30 | 1.097 | 20,000 | +1,033 | 0.00% | 21,933 |
| 2025-06-19 | 2025-06-17 | 1.065 | 18,967 | -113,801 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.076 | 132,768 | +94,834 | 0.01% | 142,800 |
| 2025-06-12 | 2025-06-10 | 1.033 | 37,934 | +18,967 | 0.00% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.886 | 18,967 | -948 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.875 | 19,915 | +948 | 0.00% | 17,430 |
| 2024-11-18 | 2024-11-14 | 0.886 | 18,967 | -117,594 | 0.00% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.970 | 136,561 | -216,221 | 0.02% | 132,480 |
| 2024-10-10 | 2024-10-08 | 1.044 | 352,782 | +121,387 | 0.04% | 368,280 |
| 2024-10-09 | 2024-10-07 | 1.149 | 231,395 | +44,572 | 0.03% | 265,960 |
| 2024-10-08 | 2024-10-04 | 1.128 | 186,823 | +94,834 | 0.02% | 210,790 |
| 2024-10-04 | 2024-10-02 | 1.149 | 91,989 | +9,483 | 0.01% | 105,730 |
| 2024-10-03 | 2024-09-30 | 1.023 | 82,506 | -47,417 | 0.01% | 84,390 |
| 2024-10-02 | 2024-09-27 | 0.960 | 129,923 | -18,018 | 0.01% | 124,670 |
| 2024-09-27 | 2024-09-25 | 0.917 | 147,941 | +37,934 | 0.02% | 135,720 |
| 2024-09-26 | 2024-09-24 | 0.917 | 110,007 | +47,417 | 0.01% | 100,920 |
| 2024-09-10 | 2024-09-05 | 0.822 | 62,590 | -1,897 | 0.01% | 51,480 |
| 2024-09-09 | 2024-09-04 | 0.822 | 64,487 | +7,587 | 0.01% | 53,040 |
| 2024-08-13 | 2024-08-09 | 0.907 | 56,900 | +14,225 | 0.01% | 51,600 |
| 2024-07-11 | 2024-07-09 | 1.054 | 42,675 | -3,554,377 | 0.00% | 45,000 |
| 2024-06-24 | 2024-06-20 | 1.107 | 3,597,052 | +9,483 | 0.40% | 3,982,650 |
| 2024-06-21 | 2024-06-19 | 1.139 | 3,587,569 | +14,225 | 0.40% | 4,085,640 |
| 2024-06-18 | 2024-06-14 | 1.192 | 3,573,344 | +1,105,764 | 0.40% | 4,257,840 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,467,580 | +936,960 | 0.27% | 2,888,220 |
| 2024-06-14 | 2024-06-12 | 1.181 | 1,530,620 | +923,683 | 0.17% | 1,807,680 |
| 2024-06-07 | 2024-06-05 | 1.234 | 606,937 | +587,970 | 0.07% | 748,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 18,967 | -5,342,880 | 0.00% | 25,741 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,361,847 | +27,190 | 0.62% | 7,690,801 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,334,657 | -9,063 | 0.62% | 7,357,500 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,343,720 | +12,689 | 0.62% | 7,723,760 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,331,031 | +623,555 | 0.62% | 7,999,519 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,707,476 | +4,680,286 | 0.55% | 7,271,599 |
| 2024-05-07 | 2024-05-03 | 1.170 | 27,190 | +9,063 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 1.236 | 18,127 | -17,220 | 0.00% | 22,401 |
| 2024-04-29 | 2024-04-25 | 1.203 | 35,347 | -1,813 | 0.00% | 42,510 |
| 2024-04-26 | 2024-04-24 | 1.203 | 37,160 | +907 | 0.00% | 44,691 |
| 2024-04-24 | 2024-04-22 | 1.192 | 36,253 | +18,126 | 0.00% | 43,200 |
| 2024-04-19 | 2024-04-17 | 1.170 | 18,127 | -2,740,741 | 0.00% | 21,200 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,758,868 | -906 | 0.32% | 3,257,080 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,759,774 | -12,689 | 0.32% | 3,410,400 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,772,463 | +13,595 | 0.32% | 3,334,311 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,758,868 | +416,006 | 0.32% | 3,287,520 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,342,862 | +490,324 | 0.27% | 2,869,350 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,852,538 | +199,393 | 0.22% | 1,921,360 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,653,145 | +706,937 | 0.19% | 1,641,600 |
| 2024-03-22 | 2024-03-20 | 1.037 | 946,208 | -18,127 | 0.11% | 981,360 |
| 2024-03-18 | 2024-03-14 | 0.916 | 964,335 | -3,625 | 0.11% | 883,120 |
| 2024-03-14 | 2024-03-12 | 0.927 | 967,960 | -15,408 | 0.11% | 897,120 |
| 2024-03-07 | 2024-03-05 | 0.839 | 983,368 | +90,633 | 0.11% | 824,600 |
| 2024-03-04 | 2024-02-29 | 0.872 | 892,735 | -9,063 | 0.10% | 778,150 |
| 2024-02-28 | 2024-02-26 | 0.894 | 901,798 | +15,408 | 0.10% | 805,950 |
| 2024-02-26 | 2024-02-22 | 0.938 | 886,390 | -31,722 | 0.10% | 831,300 |
| 2024-02-23 | 2024-02-21 | 0.883 | 918,112 | -90,633 | 0.11% | 810,400 |
| 2024-02-06 | 2024-02-02 | 0.761 | 1,008,745 | -906 | 0.12% | 767,970 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,009,651 | -907 | 0.12% | 757,520 |
| 2024-01-26 | 2024-01-24 | 0.761 | 1,010,558 | +4,532 | 0.12% | 769,350 |
| 2024-01-24 | 2024-01-22 | 0.728 | 1,006,026 | -96,071 | 0.12% | 732,600 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,102,097 | +90,633 | 0.13% | 899,840 |
| 2024-01-09 | 2024-01-05 | 0.883 | 1,011,464 | +23,565 | 0.12% | 892,800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 987,899 | -9,064 | 0.11% | 872,000 |
| 2023-11-24 | 2023-11-22 | 0.949 | 996,963 | -18,126 | 0.12% | 946,000 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,015,089 | -27,190 | 0.12% | 952,000 |
| 2023-11-03 | 2023-11-01 | 0.916 | 1,042,279 | +906,330 | 0.12% | 954,500 |
| 2023-10-26 | 2023-10-24 | 0.872 | 135,949 | +36,253 | 0.02% | 118,500 |
| 2023-10-05 | 2023-10-03 | 0.916 | 99,696 | +18,126 | 0.01% | 91,300 |
| 2023-09-22 | 2023-09-20 | 1.015 | 81,570 | +27,190 | 0.01% | 82,800 |
| 2023-09-21 | 2023-09-19 | 0.993 | 54,380 | +18,127 | 0.01% | 54,000 |
| 2023-09-14 | 2023-09-12 | 1.037 | 36,253 | +18,126 | 0.00% | 37,600 |
| 2023-09-12 | 2023-09-07 | 1.037 | 18,127 | -906 | 0.00% | 18,800 |
| 2023-07-19 | 2023-07-14 | 1.280 | 19,033 | -18,127 | 0.00% | 24,360 |
| 2023-07-18 | 2023-07-13 | 1.302 | 37,160 | -18,126 | 0.00% | 48,381 |
| 2023-07-12 | 2023-07-10 | 1.203 | 55,286 | +18,126 | 0.01% | 66,490 |
| 2023-07-07 | 2023-07-05 | 1.192 | 37,160 | -72,506 | 0.00% | 44,281 |
| 2023-06-28 | 2023-06-26 | 1.103 | 109,666 | +906 | 0.01% | 121,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 108,760 | +90,633 | 0.01% | 122,400 |
| 2023-06-02 | 2023-05-31 | 1.565 | 18,127 | -99,737 | 0.00% | 28,375 |
| 2023-05-24 | 2023-05-22 | 1.667 | 117,864 | -34,573 | 0.02% | 196,500 |
| 2023-05-23 | 2023-05-19 | 1.654 | 152,437 | +17,286 | 0.02% | 252,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 135,151 | +102,149 | 0.02% | 227,041 |
| 2023-05-19 | 2023-05-17 | 1.642 | 33,002 | -84,076 | 0.00% | 54,180 |
| 2023-05-18 | 2023-05-16 | 1.705 | 117,078 | +31,430 | 0.02% | 199,660 |
| 2023-05-17 | 2023-05-15 | 1.693 | 85,648 | +14,144 | 0.01% | 144,970 |
| 2023-05-15 | 2023-05-11 | 1.705 | 71,504 | +17,287 | 0.01% | 121,940 |
| 2023-05-11 | 2023-05-09 | 1.769 | 54,217 | +22,787 | 0.01% | 95,909 |
| 2023-05-10 | 2023-05-08 | 1.845 | 31,430 | +15,715 | 0.00% | 57,999 |
| 2023-04-28 | 2023-04-26 | 1.769 | 15,715 | -9,301,813 | 0.00% | 27,800 |
| 2023-04-27 | 2023-04-25 | 1.718 | 9,317,528 | +47,145 | 1.25% | 16,008,299 |
| 2023-04-25 | 2023-04-21 | 1.782 | 9,270,383 | +39,288 | 1.24% | 16,517,200 |
| 2023-04-19 | 2023-04-17 | 1.871 | 9,231,095 | +186,225 | 1.24% | 17,269,560 |
| 2023-04-18 | 2023-04-14 | 1.845 | 9,044,870 | +47,931 | 1.21% | 16,690,950 |
| 2023-04-17 | 2023-04-13 | 1.705 | 8,996,939 | +964,126 | 1.20% | 15,343,000 |
| 2023-04-14 | 2023-04-12 | 1.705 | 8,032,813 | +11,787 | 1.08% | 13,698,820 |
| 2023-04-12 | 2023-04-06 | 1.654 | 8,021,026 | +18,858 | 1.07% | 13,270,399 |
| 2023-04-06 | 2023-04-03 | 1.680 | 8,002,168 | +1,964,397 | 1.07% | 13,442,880 |
| 2023-04-04 | 2023-03-31 | 1.756 | 6,037,771 | +5,710,110 | 0.81% | 10,603,920 |
| 2023-03-23 | 2023-03-21 | 1.565 | 327,661 | -2,358 | 0.04% | 512,909 |
| 2023-02-06 | 2023-02-02 | 1.884 | 330,019 | +12,572 | 0.04% | 621,601 |
| 2023-01-31 | 2023-01-27 | 1.820 | 317,447 | -785 | 0.04% | 577,721 |
| 2023-01-27 | 2023-01-20 | 1.705 | 318,232 | -100,577 | 0.04% | 542,699 |
| 2023-01-18 | 2023-01-16 | 1.578 | 418,809 | -7,858 | 0.06% | 660,919 |
| 2023-01-06 | 2023-01-04 | 1.616 | 426,667 | -16,501 | 0.06% | 689,610 |
| 2023-01-04 | 2022-12-30 | 1.565 | 443,168 | +46,360 | 0.06% | 693,720 |
| 2022-12-30 | 2022-12-28 | 1.540 | 396,808 | +7,857 | 0.05% | 611,050 |
| 2022-12-23 | 2022-12-21 | 1.413 | 388,951 | -5,500 | 0.05% | 549,451 |
| 2022-12-22 | 2022-12-20 | 1.349 | 394,451 | +3,929 | 0.05% | 532,120 |
| 2022-12-19 | 2022-12-15 | 1.438 | 390,522 | +5,500 | 0.05% | 561,610 |
| 2022-12-15 | 2022-12-13 | 1.413 | 385,022 | +7,858 | 0.06% | 543,900 |
| 2022-12-12 | 2022-12-08 | 1.476 | 377,164 | -786 | 0.06% | 556,800 |
| 2022-11-29 | 2022-11-25 | 1.260 | 377,950 | -7,072 | 0.06% | 476,190 |
| 2022-11-24 | 2022-11-22 | 1.184 | 385,022 | +6,286 | 0.06% | 455,700 |
| 2022-11-17 | 2022-11-15 | 1.324 | 378,736 | +70,719 | 0.06% | 501,280 |
| 2022-11-16 | 2022-11-14 | 1.311 | 308,017 | -23,573 | 0.05% | 403,759 |
| 2022-11-11 | 2022-11-09 | 1.184 | 331,590 | +125,721 | 0.06% | 392,460 |
| 2022-10-10 | 2022-10-06 | 1.298 | 205,869 | +15,715 | 0.03% | 267,240 |
| 2022-10-07 | 2022-10-05 | 1.311 | 190,154 | +7,858 | 0.03% | 249,260 |
| 2022-09-30 | 2022-09-28 | 1.260 | 182,296 | +3,143 | 0.03% | 229,680 |
| 2022-09-28 | 2022-09-26 | 1.311 | 179,153 | -786 | 0.03% | 234,840 |
| 2022-09-27 | 2022-09-23 | 1.387 | 179,939 | -7,857 | 0.03% | 249,610 |
| 2022-09-26 | 2022-09-22 | 1.425 | 187,796 | -2,358 | 0.03% | 267,679 |
| 2022-09-15 | 2022-09-13 | 1.514 | 190,154 | +7,858 | 0.03% | 287,981 |
| 2022-09-07 | 2022-09-05 | 1.451 | 182,296 | +26,716 | 0.03% | 264,480 |
| 2022-08-30 | 2022-08-26 | 1.616 | 155,580 | -15,715 | 0.03% | 251,460 |
| 2022-08-29 | 2022-08-25 | 1.565 | 171,295 | +33,001 | 0.03% | 268,139 |
| 2022-08-23 | 2022-08-19 | 1.565 | 138,294 | +7,858 | 0.02% | 216,481 |
| 2022-08-19 | 2022-08-17 | 1.540 | 130,436 | -31,430 | 0.02% | 200,860 |
| 2022-08-09 | 2022-08-05 | 1.565 | 161,866 | -47,146 | 0.03% | 253,379 |
| 2022-08-05 | 2022-08-03 | 1.527 | 209,012 | -23,573 | 0.04% | 319,200 |
| 2022-08-04 | 2022-08-02 | 1.578 | 232,585 | -23,572 | 0.04% | 367,041 |
| 2022-08-01 | 2022-07-28 | 1.629 | 256,157 | +63,646 | 0.04% | 417,279 |
| 2022-07-22 | 2022-07-20 | 1.565 | 192,511 | +31,430 | 0.03% | 301,350 |
| 2022-07-13 | 2022-07-11 | 1.591 | 161,081 | +7,858 | 0.03% | 256,251 |
| 2022-07-12 | 2022-07-08 | 1.629 | 153,223 | +15,715 | 0.03% | 249,600 |
| 2022-07-08 | 2022-07-06 | 1.642 | 137,508 | +15,715 | 0.02% | 225,750 |
| 2022-07-05 | 2022-06-30 | 1.756 | 121,793 | -785 | 0.02% | 213,901 |
| 2022-07-04 | 2022-06-29 | 1.782 | 122,578 | +33,001 | 0.02% | 218,399 |
| 2022-06-28 | 2022-06-24 | 1.807 | 89,577 | +29,859 | 0.02% | 161,881 |
| 2022-06-24 | 2022-06-22 | 1.922 | 59,718 | +44,003 | 0.01% | 114,761 |
| 2022-06-21 | 2022-06-17 | 1.909 | 15,715 | -3,143 | 0.00% | 30,000 |
| 2022-06-17 | 2022-06-15 | 1.909 | 18,858 | +3,143 | 0.00% | 36,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 15,715 | -103,720 | 0.00% | 30,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 119,435 | +17,286 | 0.02% | 232,559 |
| 2022-06-14 | 2022-06-10 | 1.998 | 102,149 | -1,571 | 0.02% | 204,101 |
| 2022-06-13 | 2022-06-09 | 1.871 | 103,720 | +1,571 | 0.02% | 194,040 |
| 2022-06-10 | 2022-06-08 | 1.896 | 102,149 | -172,081 | 0.02% | 193,701 |
| 2022-06-08 | 2022-06-06 | 1.769 | 274,230 | +23,573 | 0.05% | 485,110 |
| 2022-06-02 | 2022-05-31 | 1.693 | 250,657 | -16,501 | 0.04% | 424,270 |
| 2022-05-25 | 2022-05-23 | 1.693 | 267,158 | +16,501 | 0.04% | 452,200 |
| 2022-05-24 | 2022-05-20 | 1.642 | 250,657 | +94,291 | 0.04% | 411,510 |
| 2022-05-17 | 2022-05-13 | 1.578 | 156,366 | +7,858 | 0.03% | 246,760 |
| 2022-05-12 | 2022-05-10 | 1.616 | 148,508 | -7,072 | 0.02% | 240,029 |
| 2022-05-05 | 2022-05-03 | 1.693 | 155,580 | +94,291 | 0.03% | 263,340 |
| 2022-05-03 | 2022-04-28 | 1.744 | 61,289 | +45,574 | 0.01% | 106,860 |
| 2022-04-29 | 2022-04-27 | 1.756 | 15,715 | -128,865 | 0.00% | 27,600 |
| 2022-04-28 | 2022-04-26 | 1.693 | 144,580 | -15,715 | 0.02% | 244,721 |
| 2022-04-27 | 2022-04-25 | 1.705 | 160,295 | +86,434 | 0.03% | 273,360 |
| 2022-04-26 | 2022-04-22 | 1.858 | 73,861 | +15,715 | 0.01% | 137,239 |
| 2022-04-21 | 2022-04-19 | 1.960 | 58,146 | -80,148 | 0.01% | 113,960 |
| 2022-04-20 | 2022-04-14 | 1.896 | 138,294 | -51,860 | 0.02% | 262,241 |
| 2022-04-19 | 2022-04-13 | 1.769 | 190,154 | -31,430 | 0.03% | 336,381 |
| 2022-04-14 | 2022-04-12 | 1.693 | 221,584 | +7,858 | 0.04% | 375,060 |
| 2022-04-13 | 2022-04-11 | 1.654 | 213,726 | +7,857 | 0.04% | 353,599 |
| 2022-04-12 | 2022-04-08 | 1.782 | 205,869 | +117,864 | 0.03% | 366,800 |
| 2022-04-11 | 2022-04-07 | 1.718 | 88,005 | +9,429 | 0.01% | 151,200 |
| 2022-04-07 | 2022-04-04 | 1.756 | 78,576 | +39,288 | 0.01% | 138,000 |
| 2022-04-04 | 2022-03-31 | 1.782 | 39,288 | -17,287 | 0.01% | 70,000 |
| 2022-04-01 | 2022-03-30 | 1.871 | 56,575 | -78,576 | 0.01% | 105,841 |
| 2022-03-31 | 2022-03-29 | 1.845 | 135,151 | +39,288 | 0.02% | 249,401 |
| 2022-03-29 | 2022-03-25 | 2.036 | 95,863 | -39,288 | 0.02% | 195,201 |
| 2022-03-28 | 2022-03-24 | 2.100 | 135,151 | -7,857 | 0.02% | 283,801 |
| 2022-03-25 | 2022-03-23 | 1.884 | 143,008 | -76,219 | 0.02% | 269,360 |
| 2022-03-24 | 2022-03-22 | 1.845 | 219,227 | +39,288 | 0.04% | 404,551 |
| 2022-03-23 | 2022-03-21 | 1.718 | 179,939 | +78,576 | 0.03% | 309,150 |
| 2022-03-22 | 2022-03-18 | 1.756 | 101,363 | +21,216 | 0.02% | 178,020 |
| 2022-03-17 | 2022-03-15 | 1.591 | 80,147 | -141,437 | 0.01% | 127,499 |
| 2022-03-16 | 2022-03-14 | 1.667 | 221,584 | +23,573 | 0.04% | 369,420 |
| 2022-03-14 | 2022-03-10 | 1.947 | 198,011 | +171,295 | 0.03% | 385,560 |
| 2022-03-11 | 2022-03-09 | 2.036 | 26,716 | +11,001 | 0.00% | 54,400 |
| 2022-03-10 | 2022-03-08 | 2.253 | 15,715 | -398,380 | 0.00% | 35,400 |
| 2022-03-09 | 2022-03-07 | 2.418 | 414,095 | -28,287 | 0.07% | 1,001,300 |
| 2022-03-08 | 2022-03-04 | 2.138 | 442,382 | -15,715 | 0.07% | 945,839 |
| 2022-03-07 | 2022-03-03 | 2.214 | 458,097 | +15,715 | 0.08% | 1,014,419 |
| 2022-03-04 | 2022-03-02 | 2.151 | 442,382 | +32,216 | 0.07% | 951,469 |
| 2022-03-03 | 2022-03-01 | 2.011 | 410,166 | +22,787 | 0.07% | 824,760 |
| 2022-03-01 | 2022-02-25 | 1.934 | 387,379 | +31,430 | 0.06% | 749,360 |
| 2022-02-28 | 2022-02-24 | 1.998 | 355,949 | -7,857 | 0.06% | 711,210 |
| 2022-02-23 | 2022-02-21 | 1.947 | 363,806 | -47,146 | 0.06% | 708,389 |
| 2022-02-22 | 2022-02-18 | 1.807 | 410,952 | -25,144 | 0.07% | 742,660 |
| 2022-02-21 | 2022-02-17 | 1.807 | 436,096 | -90,362 | 0.07% | 788,100 |
| 2022-02-18 | 2022-02-16 | 1.769 | 526,458 | +72,289 | 0.09% | 931,299 |
| 2022-02-17 | 2022-02-15 | 1.744 | 454,169 | +24,359 | 0.08% | 791,861 |
| 2022-02-16 | 2022-02-14 | 1.769 | 429,810 | -18,858 | 0.07% | 760,330 |
| 2022-02-15 | 2022-02-11 | 1.731 | 448,668 | +18,858 | 0.08% | 776,559 |
| 2022-02-14 | 2022-02-10 | 1.807 | 429,810 | -25,144 | 0.07% | 776,740 |
| 2022-02-10 | 2022-02-08 | 1.693 | 454,954 | -35,360 | 0.08% | 770,069 |
| 2022-02-09 | 2022-02-07 | 1.654 | 490,314 | +235,728 | 0.08% | 811,201 |
| 2022-02-04 | 2022-01-27 | 1.553 | 254,586 | +19,644 | 0.04% | 395,280 |
| 2022-01-27 | 2022-01-25 | 1.604 | 234,942 | +157,152 | 0.04% | 376,740 |
| 2022-01-26 | 2022-01-24 | 1.782 | 77,790 | +17,287 | 0.01% | 138,600 |
| 2022-01-24 | 2022-01-20 | 1.782 | 60,503 | -26,716 | 0.01% | 107,799 |
| 2022-01-20 | 2022-01-18 | 1.629 | 87,219 | +16,501 | 0.01% | 142,080 |
| 2022-01-19 | 2022-01-17 | 1.642 | 70,718 | +7,857 | 0.01% | 116,100 |
| 2022-01-18 | 2022-01-14 | 1.744 | 62,861 | -7,857 | 0.01% | 109,601 |
| 2022-01-17 | 2022-01-13 | 1.667 | 70,718 | -13,358 | 0.01% | 117,900 |
| 2022-01-14 | 2022-01-12 | 1.718 | 84,076 | +10,215 | 0.01% | 144,450 |
| 2022-01-12 | 2022-01-10 | 1.591 | 73,861 | -18,859 | 0.01% | 117,499 |
| 2022-01-11 | 2022-01-07 | 1.502 | 92,720 | +18,859 | 0.02% | 139,241 |
| 2022-01-10 | 2022-01-06 | 1.413 | 73,861 | +34,573 | 0.01% | 104,340 |
| 2022-01-04 | 2021-12-31 | 1.553 | 39,288 | +7,858 | 0.01% | 61,000 |
| 2021-12-21 | 2021-12-17 | 1.489 | 31,430 | +7,857 | 0.01% | 46,799 |
| 2021-12-03 | 2021-12-01 | 1.718 | 23,573 | +7,858 | 0.00% | 40,500 |
| 2021-11-26 | 2021-11-24 | 1.731 | 15,715 | -182,296 | 0.00% | 27,200 |
| 2021-11-25 | 2021-11-23 | 1.616 | 198,011 | +7,857 | 0.03% | 320,040 |
| 2021-11-24 | 2021-11-22 | 1.654 | 190,154 | +7,858 | 0.03% | 314,601 |
| 2021-11-23 | 2021-11-19 | 1.693 | 182,296 | -111,578 | 0.03% | 308,560 |
| 2021-11-17 | 2021-11-15 | 1.540 | 293,874 | +7,858 | 0.05% | 452,540 |
| 2021-11-16 | 2021-11-12 | 1.616 | 286,016 | +25,144 | 0.05% | 462,280 |
| 2021-11-15 | 2021-11-11 | 1.591 | 260,872 | -23,573 | 0.04% | 415,000 |
| 2021-11-12 | 2021-11-10 | 1.502 | 284,445 | -785 | 0.05% | 427,160 |
| 2021-11-10 | 2021-11-08 | 1.476 | 285,230 | +23,572 | 0.05% | 421,079 |
| 2021-11-09 | 2021-11-05 | 1.578 | 261,658 | +55,789 | 0.04% | 412,920 |
| 2021-11-05 | 2021-11-03 | 1.718 | 205,869 | +66,790 | 0.03% | 353,700 |
| 2021-11-03 | 2021-11-01 | 1.922 | 139,079 | +86,433 | 0.02% | 267,269 |
| 2021-10-28 | 2021-10-26 | 2.011 | 52,646 | -2,357 | 0.01% | 105,860 |
| 2021-10-27 | 2021-10-25 | 1.985 | 55,003 | +39,288 | 0.01% | 109,200 |
| 2021-10-26 | 2021-10-22 | 1.985 | 15,715 | -78,576 | 0.00% | 31,200 |
| 2021-10-25 | 2021-10-21 | 2.125 | 94,291 | +78,576 | 0.02% | 200,400 |
| 2021-10-20 | 2021-10-18 | 2.125 | 15,715 | -7,858 | 0.00% | 33,400 |
| 2021-10-11 | 2021-10-07 | 1.909 | 23,573 | +7,858 | 0.00% | 45,000 |
| 2021-10-06 | 2021-10-04 | 1.884 | 15,715 | -786 | 0.00% | 29,600 |
| 2021-10-05 | 2021-09-30 | 1.934 | 16,501 | -31,430 | 0.00% | 31,920 |
| 2021-10-04 | 2021-09-29 | 1.871 | 47,931 | +16,501 | 0.01% | 89,669 |
| 2021-09-29 | 2021-09-27 | 1.947 | 31,430 | -7,858 | 0.01% | 61,199 |
| 2021-09-28 | 2021-09-24 | 2.049 | 39,288 | -40,074 | 0.01% | 80,500 |
| 2021-09-27 | 2021-09-23 | 2.138 | 79,362 | -37,716 | 0.01% | 169,681 |
| 2021-09-24 | 2021-09-21 | 2.113 | 117,078 | +31,430 | 0.02% | 247,340 |
| 2021-09-23 | 2021-09-20 | 2.113 | 85,648 | -46,359 | 0.01% | 180,941 |
| 2021-09-21 | 2021-09-17 | 2.240 | 132,007 | +15,715 | 0.02% | 295,679 |
| 2021-09-20 | 2021-09-16 | 2.291 | 116,292 | +62,860 | 0.02% | 266,399 |
| 2021-09-16 | 2021-09-14 | 2.342 | 53,432 | +37,717 | 0.01% | 125,121 |
| 2021-09-14 | 2021-09-10 | 2.596 | 15,715 | -35,359 | 0.00% | 40,800 |
| 2021-09-13 | 2021-09-09 | 2.316 | 51,074 | -15,716 | 0.01% | 118,299 |
| 2021-09-10 | 2021-09-08 | 2.265 | 66,790 | -23,572 | 0.01% | 151,301 |
| 2021-09-09 | 2021-09-07 | 2.278 | 90,362 | +12,572 | 0.02% | 205,849 |
| 2021-09-07 | 2021-09-03 | 2.151 | 77,790 | +31,430 | 0.01% | 167,310 |
| 2021-09-06 | 2021-09-02 | 2.202 | 46,360 | +7,858 | 0.01% | 102,071 |
| 2021-09-03 | 2021-09-01 | 2.164 | 38,502 | +7,857 | 0.01% | 83,300 |
| 2021-09-02 | 2021-08-31 | 2.354 | 30,645 | -785 | 0.01% | 72,151 |
| 2021-08-25 | 2021-08-23 | 2.253 | 31,430 | +15,715 | 0.01% | 70,799 |
| 2021-08-24 | 2021-08-20 | 2.011 | 15,715 | -15,715 | 0.00% | 31,600 |
| 2021-08-23 | 2021-08-19 | 2.125 | 31,430 | +15,715 | 0.01% | 66,799 |
| 2021-08-18 | 2021-08-16 | 2.393 | 15,715 | -223,941 | 0.00% | 37,600 |
| 2021-08-17 | 2021-08-13 | 2.482 | 239,656 | +223,941 | 0.04% | 594,749 |
| 2021-08-10 | 2021-08-06 | 2.151 | 15,715 | -786 | 0.00% | 33,800 |
| 2021-08-09 | 2021-08-05 | 2.113 | 16,501 | +786 | 0.00% | 34,860 |
| 2021-08-05 | 2021-08-03 | 2.151 | 15,715 | -22,787 | 0.00% | 33,800 |
| 2021-08-04 | 2021-08-02 | 2.227 | 38,502 | -118,650 | 0.01% | 85,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 157,152 | -37,716 | 0.03% | 342,000 |
| 2021-08-02 | 2021-07-29 | 2.278 | 194,868 | +102,148 | 0.03% | 443,920 |
| 2021-07-30 | 2021-07-28 | 2.125 | 92,720 | -25,144 | 0.02% | 197,061 |
| 2021-07-29 | 2021-07-27 | 2.049 | 117,864 | +10,215 | 0.02% | 241,500 |
| 2021-07-28 | 2021-07-26 | 2.227 | 107,649 | -113,149 | 0.02% | 239,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 220,798 | -34,574 | 0.04% | 452,410 |
| 2021-07-26 | 2021-07-22 | 2.074 | 255,372 | -70,718 | 0.04% | 529,751 |
| 2021-07-23 | 2021-07-21 | 1.934 | 326,090 | +10,215 | 0.05% | 630,800 |
| 2021-07-22 | 2021-07-20 | 1.922 | 315,875 | -3,929 | 0.05% | 607,020 |
| 2021-07-21 | 2021-07-19 | 1.960 | 319,804 | -111,578 | 0.05% | 626,780 |
| 2021-07-16 | 2021-07-14 | 1.744 | 431,382 | -17,286 | 0.07% | 752,131 |
| 2021-07-15 | 2021-07-13 | 1.794 | 448,668 | -39,288 | 0.08% | 805,109 |
| 2021-07-14 | 2021-07-12 | 1.667 | 487,956 | +40,859 | 0.08% | 813,510 |
| 2021-07-13 | 2021-07-09 | 1.845 | 447,097 | -29,859 | 0.07% | 825,050 |
| 2021-07-12 | 2021-07-08 | 1.642 | 476,956 | +15,716 | 0.08% | 783,031 |
| 2021-07-08 | 2021-07-06 | 1.744 | 461,240 | +23,572 | 0.08% | 804,189 |
| 2021-07-07 | 2021-07-05 | 1.680 | 437,668 | -15,715 | 0.07% | 735,241 |
| 2021-07-06 | 2021-07-02 | 1.553 | 453,383 | +23,573 | 0.08% | 703,940 |
| 2021-07-05 | 2021-06-30 | 1.616 | 429,810 | -2,357 | 0.07% | 694,690 |
| 2021-07-02 | 2021-06-29 | 1.578 | 432,167 | +23,572 | 0.07% | 681,999 |
| 2021-06-30 | 2021-06-28 | 1.629 | 408,595 | +23,573 | 0.07% | 665,601 |
| 2021-06-29 | 2021-06-25 | 1.731 | 385,022 | -86,433 | 0.06% | 666,400 |
| 2021-06-28 | 2021-06-24 | 1.654 | 471,455 | -1,572 | 0.08% | 779,999 |
| 2021-06-25 | 2021-06-23 | 1.591 | 473,027 | -4,714 | 0.08% | 752,500 |
| 2021-06-22 | 2021-06-18 | 1.540 | 477,741 | -62,861 | 0.08% | 735,679 |
| 2021-06-18 | 2021-06-16 | 1.502 | 540,602 | -69,147 | 0.09% | 811,840 |
| 2021-06-17 | 2021-06-15 | 1.654 | 609,749 | +70,718 | 0.10% | 1,008,800 |
| 2021-06-09 | 2021-06-07 | 1.680 | 539,031 | -1,571 | 0.09% | 905,521 |
| 2021-06-08 | 2021-06-04 | 1.705 | 540,602 | +15,715 | 0.09% | 921,920 |
| 2021-06-04 | 2021-06-02 | 1.769 | 524,887 | +15,715 | 0.09% | 928,520 |
| 2021-06-01 | 2021-05-28 | 1.807 | 509,172 | +25,145 | 0.09% | 920,160 |
| 2021-05-27 | 2021-05-25 | 1.744 | 484,027 | -13,358 | 0.08% | 843,919 |
| 2021-05-26 | 2021-05-24 | 1.667 | 497,385 | +97,434 | 0.08% | 829,229 |
| 2021-05-25 | 2021-05-21 | 1.794 | 399,951 | +23,573 | 0.07% | 717,690 |
| 2021-05-24 | 2021-05-20 | 1.794 | 376,378 | +23,572 | 0.06% | 675,389 |
| 2021-05-21 | 2021-05-18 | 1.947 | 352,806 | +70,719 | 0.06% | 686,971 |
| 2021-05-20 | 2021-05-17 | 1.833 | 282,087 | -23,573 | 0.05% | 516,959 |
| 2021-05-18 | 2021-05-14 | 1.705 | 305,660 | +23,573 | 0.05% | 521,260 |
| 2021-05-17 | 2021-05-13 | 1.769 | 282,087 | +17,286 | 0.05% | 499,009 |
| 2021-05-14 | 2021-05-12 | 1.985 | 264,801 | +18,073 | 0.04% | 525,721 |
| 2021-05-13 | 2021-05-11 | 2.024 | 246,728 | +183,867 | 0.04% | 499,259 |
| 2021-05-12 | 2021-05-10 | 2.214 | 62,861 | +44,003 | 0.01% | 139,201 |
| 2021-05-11 | 2021-05-07 | 1.985 | 18,858 | +3,143 | 0.00% | 37,440 |
| 2021-05-10 | 2021-05-06 | 1.947 | 15,715 | -10,464,737 | 0.00% | 30,600 |
| 2021-05-07 | 2021-05-05 | 1.845 | 10,480,452 | +86,434 | 1.76% | 19,340,101 |
| 2021-05-06 | 2021-05-04 | 1.833 | 10,394,018 | -31,430 | 1.74% | 19,048,320 |
| 2021-05-05 | 2021-05-03 | 1.756 | 10,425,448 | +39,287 | 1.75% | 18,309,839 |
| 2021-05-04 | 2021-04-30 | 1.858 | 10,386,161 | -7,857 | 1.74% | 19,298,281 |
| 2021-05-03 | 2021-04-29 | 1.985 | 10,394,018 | -235,728 | 1.74% | 20,635,680 |
| 2021-04-30 | 2021-04-28 | 1.744 | 10,629,746 | +70,719 | 1.78% | 18,533,360 |
| 2021-04-29 | 2021-04-27 | 1.922 | 10,559,027 | -104,506 | 1.77% | 20,291,379 |
| 2021-04-28 | 2021-04-26 | 1.616 | 10,663,533 | +36,145 | 1.79% | 17,235,169 |
| 2021-04-27 | 2021-04-23 | 1.540 | 10,627,388 | +1,571 | 1.78% | 16,365,249 |
| 2021-04-26 | 2021-04-22 | 1.502 | 10,625,817 | -58,146 | 1.78% | 15,957,140 |
| 2021-04-22 | 2021-04-20 | 1.413 | 10,683,963 | -22,001 | 1.79% | 15,092,670 |
| 2021-04-20 | 2021-04-16 | 1.311 | 10,705,964 | +15,715 | 1.80% | 14,033,750 |
| 2021-04-19 | 2021-04-15 | 1.273 | 10,690,249 | +23,573 | 1.79% | 13,605,000 |
| 2021-04-15 | 2021-04-13 | 1.247 | 10,666,676 | -26,716 | 1.79% | 13,303,499 |
| 2021-04-13 | 2021-04-09 | 1.336 | 10,693,392 | +26,716 | 1.79% | 14,289,450 |
| 2021-04-12 | 2021-04-08 | 1.349 | 10,666,676 | -94,291 | 1.79% | 14,389,499 |
| 2021-04-09 | 2021-04-07 | 1.260 | 10,760,967 | -31,431 | 1.80% | 13,558,049 |
| 2021-04-07 | 2021-03-31 | 1.234 | 10,792,398 | +47,146 | 1.81% | 13,322,950 |
| 2021-04-01 | 2021-03-30 | 1.298 | 10,745,252 | +7,857 | 1.80% | 13,948,500 |
| 2021-03-30 | 2021-03-26 | 1.222 | 10,737,395 | +94,291 | 1.80% | 13,118,400 |
| 2021-03-26 | 2021-03-24 | 1.171 | 10,643,104 | -15,715 | 1.78% | 12,461,400 |
| 2021-03-25 | 2021-03-23 | 1.222 | 10,658,819 | +39,288 | 1.79% | 13,022,400 |
| 2021-03-22 | 2021-03-18 | 1.324 | 10,619,531 | -16,501 | 1.78% | 14,055,600 |
| 2021-03-19 | 2021-03-17 | 1.311 | 10,636,032 | -36,145 | 1.78% | 13,942,080 |
| 2021-03-18 | 2021-03-16 | 1.362 | 10,672,177 | +7,858 | 1.79% | 14,532,740 |
| 2021-03-17 | 2021-03-15 | 1.374 | 10,664,319 | -7,858 | 1.79% | 14,657,760 |
| 2021-03-16 | 2021-03-12 | 1.285 | 10,672,177 | +7,072 | 1.79% | 13,717,820 |
| 2021-03-15 | 2021-03-11 | 1.400 | 10,665,105 | -337,876 | 1.79% | 14,930,300 |
| 2021-03-12 | 2021-03-10 | 1.196 | 11,002,981 | +15,715 | 1.84% | 13,162,820 |
| 2021-03-11 | 2021-03-09 | 1.171 | 10,987,266 | -70,718 | 1.84% | 12,864,360 |
| 2021-03-10 | 2021-03-08 | 1.133 | 11,057,984 | +232,584 | 1.85% | 12,524,970 |
| 2021-03-09 | 2021-03-05 | 1.145 | 10,825,400 | +243,586 | 1.82% | 12,399,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 10,581,814 | +8,761,996 | 1.77% | 14,275,019 |
| 2021-03-05 | 2021-03-03 | 2.265 | 1,819,818 | +70,719 | 0.31% | 4,122,481 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,749,099 | +4,714 | 0.29% | 3,761,940 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,744,385 | +291,517 | 0.29% | 3,951,601 |
| 2021-03-02 | 2021-02-26 | 2.418 | 1,452,868 | +1,437,153 | 0.24% | 3,513,100 |
| 2021-02-26 | 2021-02-24 | 2.469 | 15,715 | -58,146 | 0.00% | 38,800 |
| 2021-02-25 | 2021-02-23 | 2.533 | 73,861 | +29,073 | 0.01% | 187,059 |
| 2021-02-24 | 2021-02-22 | 2.571 | 44,788 | -1,365,649 | 0.01% | 115,139 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,410,437 | -1,580,161 | 0.24% | 2,836,100 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,990,598 | +103,720 | 0.50% | 5,328,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,886,878 | +7,858 | 0.48% | 5,400,780 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,879,020 | +1,655,593 | 0.48% | 4,030,399 |
| 2021-02-17 | 2021-02-11 | 0.980 | 1,223,427 | -546,888 | 0.21% | 1,198,890 |
| 2021-02-16 | 2021-02-09 | 0.853 | 1,770,315 | -785 | 0.30% | 1,509,510 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,771,100 | -786 | 0.30% | 1,487,640 |
| 2021-02-02 | 2021-01-29 | 0.840 | 1,771,886 | +1,068,632 | 0.30% | 1,488,300 |
| 2021-01-29 | 2021-01-27 | 0.891 | 703,254 | +526,458 | 0.12% | 626,500 |
| 2021-01-28 | 2021-01-26 | 0.904 | 176,796 | -39,288 | 0.03% | 159,750 |
| 2021-01-25 | 2021-01-21 | 0.929 | 216,084 | -58,932 | 0.04% | 200,750 |
| 2021-01-20 | 2021-01-18 | 0.878 | 275,016 | +37,717 | 0.05% | 241,500 |
| 2021-01-18 | 2021-01-14 | 0.865 | 237,299 | -378,736 | 0.04% | 205,360 |
| 2021-01-15 | 2021-01-13 | 0.891 | 616,035 | -27,502 | 0.10% | 548,800 |
| 2021-01-13 | 2021-01-11 | 0.878 | 643,537 | -11,786 | 0.11% | 565,110 |
| 2021-01-12 | 2021-01-08 | 0.916 | 655,323 | -78,576 | 0.11% | 600,480 |
| 2021-01-11 | 2021-01-07 | 0.916 | 733,899 | +168,938 | 0.12% | 672,480 |
| 2021-01-08 | 2021-01-06 | 0.776 | 564,961 | -78,576 | 0.09% | 438,590 |
| 2020-12-30 | 2020-12-28 | 0.751 | 643,537 | -78,575 | 0.11% | 483,210 |
| 2020-12-28 | 2020-12-22 | 0.700 | 722,112 | +78,575 | 0.12% | 505,450 |
| 2020-12-22 | 2020-12-18 | 0.776 | 643,537 | +153,223 | 0.11% | 499,590 |
| 2020-12-18 | 2020-12-16 | 0.713 | 490,314 | +364,593 | 0.08% | 349,440 |
| 2020-12-08 | 2020-12-04 | 0.624 | 125,721 | +7,857 | 0.02% | 78,400 |
| 2020-12-07 | 2020-12-03 | 0.630 | 117,864 | +102,149 | 0.02% | 74,250 |
| 2020-11-16 | 2020-11-12 | 0.465 | 15,715 | -3,865,934 | 0.00% | 7,300 |
| 2020-11-09 | 2020-11-05 | 0.452 | 3,881,649 | -62,860 | 0.65% | 1,753,700 |
| 2020-09-25 | 2020-09-23 | 0.452 | 3,944,509 | +513,886 | 0.66% | 1,782,100 |
| 2020-09-24 | 2020-09-22 | 0.471 | 3,430,623 | +271,872 | 0.58% | 1,615,420 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,158,751 | +1,178,639 | 0.53% | 1,447,200 |
| 2020-09-14 | 2020-09-10 | 0.471 | 1,980,112 | +1,964,397 | 0.33% | 932,400 |
| 2020-09-10 | 2020-09-08 | 0.433 | 15,715 | -2,934,024 | 0.00% | 6,800 |
| 2020-09-02 | 2020-08-31 | 0.445 | 2,949,739 | +39,288 | 0.49% | 1,313,900 |
| 2020-08-27 | 2020-08-25 | 0.465 | 2,910,451 | -3,143 | 0.49% | 1,351,960 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,913,594 | +159,509 | 0.49% | 1,371,960 |
| 2020-08-20 | 2020-08-18 | 0.535 | 2,754,085 | -39,288 | 0.46% | 1,472,100 |
| 2020-08-17 | 2020-08-13 | 0.522 | 2,793,373 | +39,288 | 0.47% | 1,457,550 |
| 2020-08-13 | 2020-08-11 | 0.547 | 2,754,085 | +35,359 | 0.46% | 1,507,150 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,718,726 | +675,753 | 0.46% | 1,660,800 |
| 2020-08-07 | 2020-08-05 | 0.592 | 2,042,973 | +506,814 | 0.34% | 1,209,000 |
| 2020-08-06 | 2020-08-04 | 0.535 | 1,536,159 | +1,445,797 | 0.26% | 821,100 |
| 2020-08-05 | 2020-08-03 | 0.477 | 90,362 | -31,431 | 0.02% | 43,125 |
| 2020-07-31 | 2020-07-29 | 0.465 | 121,793 | +3,929 | 0.02% | 56,575 |
| 2020-07-21 | 2020-07-17 | 0.433 | 117,864 | +31,431 | 0.02% | 51,000 |
| 2020-07-20 | 2020-07-16 | 0.458 | 86,433 | +70,718 | 0.01% | 39,600 |
| 2020-05-29 | 2020-05-27 | 0.363 | 15,715 | -24,359 | 0.00% | 5,700 |
| 2020-05-13 | 2020-05-11 | 0.395 | 40,074 | +24,359 | 0.01% | 15,810 |
| 2020-04-29 | 2020-04-27 | 0.388 | 15,715 | -542,960 | 0.00% | 6,100 |
| 2020-03-30 | 2020-03-26 | 0.382 | 558,675 | -785 | 0.09% | 213,300 |
| 2020-03-18 | 2020-03-16 | 0.407 | 559,460 | +122,578 | 0.09% | 227,840 |
| 2020-03-05 | 2020-03-03 | 0.535 | 436,882 | +19,644 | 0.07% | 233,520 |
| 2020-03-03 | 2020-02-28 | 0.496 | 417,238 | +7,858 | 0.07% | 207,090 |
| 2020-02-14 | 2020-02-12 | 0.573 | 409,380 | -6,286 | 0.07% | 234,450 |
| 2020-02-03 | 2020-01-30 | 0.465 | 415,666 | +100,577 | 0.07% | 193,085 |
| 2020-01-17 | 2020-01-15 | 0.630 | 315,089 | -8,644 | 0.05% | 198,495 |
| 2019-12-18 | 2019-12-16 | 0.535 | 323,733 | +208,226 | 0.05% | 173,040 |
| 2019-12-04 | 2019-12-02 | 0.541 | 115,507 | -785 | 0.02% | 62,475 |
| 2019-12-03 | 2019-11-29 | 0.560 | 116,292 | +15,715 | 0.02% | 65,120 |
| 2019-11-27 | 2019-11-25 | 0.598 | 100,577 | -786 | 0.02% | 60,160 |
| 2019-10-25 | 2019-10-23 | 0.662 | 101,363 | +7,858 | 0.02% | 67,080 |
| 2019-09-26 | 2019-09-24 | 0.751 | 93,505 | +73,861 | 0.02% | 70,210 |
| 2019-09-04 | 2019-09-02 | 0.802 | 19,644 | -62,861 | 0.00% | 15,750 |
| 2019-09-03 | 2019-08-30 | 0.662 | 82,505 | -7,857 | 0.01% | 54,600 |
| 2019-08-29 | 2019-08-27 | 0.636 | 90,362 | +7,857 | 0.02% | 57,500 |
| 2019-08-12 | 2019-08-08 | 0.700 | 82,505 | -69,146 | 0.01% | 57,750 |
| 2019-08-07 | 2019-08-05 | 0.636 | 151,651 | -15,716 | 0.03% | 96,500 |
| 2019-07-05 | 2019-07-03 | 0.662 | 167,367 | +73,076 | 0.03% | 110,760 |
| 2019-06-12 | 2019-06-10 | 0.738 | 94,291 | +66,789 | 0.02% | 69,600 |
| 2019-05-27 | 2019-05-23 | 0.802 | 27,502 | +15,716 | 0.00% | 22,050 |
| 2019-05-03 | 2019-04-30 | 0.865 | 11,786 | +11,786 | 0.00% | 10,200 |
| 2019-04-18 | 2019-04-16 | 0.929 | 0 | -71,504 | ||
| 2019-04-15 | 2019-04-11 | 0.904 | 71,504 | +35,359 | 0.01% | 64,610 |
| 2019-04-11 | 2019-04-09 | 0.954 | 36,145 | -15,715 | 0.01% | 34,500 |
| 2019-04-10 | 2019-04-08 | 0.993 | 51,860 | -51,074 | 0.01% | 51,480 |
| 2019-04-08 | 2019-04-03 | 0.904 | 102,934 | +31,430 | 0.02% | 93,010 |
| 2019-03-25 | 2019-03-21 | 0.929 | 71,504 | +54,217 | 0.01% | 66,430 |
| 2019-02-27 | 2019-02-25 | 1.031 | 17,287 | -115,506 | 0.00% | 17,820 |
| 2019-02-22 | 2019-02-20 | 0.954 | 132,793 | +15,715 | 0.02% | 126,750 |
| 2019-02-18 | 2019-02-14 | 0.942 | 117,078 | -786 | 0.02% | 110,260 |
| 2019-01-30 | 2019-01-28 | 0.865 | 117,864 | +15,715 | 0.02% | 102,000 |
| 2018-12-18 | 2018-12-14 | 0.827 | 102,149 | -8,643 | 0.02% | 84,500 |
| 2018-12-13 | 2018-12-11 | 0.814 | 110,792 | +3,143 | 0.02% | 90,240 |
| 2018-12-10 | 2018-12-06 | 0.840 | 107,649 | +3,143 | 0.02% | 90,420 |
| 2018-12-04 | 2018-11-30 | 0.853 | 104,506 | +47,146 | 0.02% | 89,110 |
| 2018-12-03 | 2018-11-29 | 0.853 | 57,360 | +57,360 | 0.01% | 48,910 |
| 2018-11-16 | 2018-11-14 | 0.942 | 0 | -336,305 | ||
| 2018-11-15 | 2018-11-13 | 0.967 | 336,305 | -39,288 | 0.06% | 325,280 |
| 2018-11-13 | 2018-11-09 | 0.954 | 375,593 | -2,357 | 0.06% | 358,500 |
| 2018-11-06 | 2018-11-02 | 0.993 | 377,950 | +17,287 | 0.06% | 375,180 |
| 2018-09-24 | 2018-09-20 | 1.094 | 360,663 | +15,715 | 0.06% | 394,740 |
| 2018-09-07 | 2018-09-05 | 1.120 | 344,948 | +39,288 | 0.06% | 386,320 |
| 2018-09-04 | 2018-08-31 | 1.145 | 305,660 | +39,288 | 0.05% | 350,100 |
| 2018-08-31 | 2018-08-29 | 1.196 | 266,372 | +36,145 | 0.04% | 318,660 |
| 2018-08-29 | 2018-08-27 | 1.196 | 230,227 | -38,503 | 0.04% | 275,420 |
| 2018-08-27 | 2018-08-23 | 1.184 | 268,730 | +38,503 | 0.05% | 318,061 |
| 2018-08-16 | 2018-08-14 | 1.222 | 230,227 | +39,288 | 0.04% | 281,280 |
| 2018-08-09 | 2018-08-07 | 1.285 | 190,939 | -39,288 | 0.03% | 245,429 |
| 2018-08-06 | 2018-08-02 | 1.247 | 230,227 | +39,288 | 0.04% | 287,140 |
| 2018-08-03 | 2018-08-01 | 1.285 | 190,939 | -44,003 | 0.03% | 245,429 |
| 2018-07-26 | 2018-07-24 | 1.285 | 234,942 | -66,004 | 0.04% | 301,990 |
| 2018-07-25 | 2018-07-23 | 1.222 | 300,946 | -38,502 | 0.05% | 367,680 |
| 2018-07-23 | 2018-07-19 | 1.196 | 339,448 | +113,149 | 0.06% | 406,080 |
| 2018-07-11 | 2018-07-09 | 1.273 | 226,299 | +78,576 | 0.04% | 288,001 |
| 2018-07-10 | 2018-07-06 | 1.247 | 147,723 | +39,288 | 0.02% | 184,240 |
| 2018-07-06 | 2018-07-04 | 1.260 | 108,435 | +39,288 | 0.02% | 136,620 |
| 2018-07-03 | 2018-06-28 | 1.285 | 69,147 | -7,857 | 0.01% | 88,880 |
| 2018-06-28 | 2018-06-26 | 1.298 | 77,004 | +39,288 | 0.01% | 99,960 |
| 2018-06-21 | 2018-06-19 | 1.374 | 37,716 | +37,716 | 0.01% | 51,839 |
| 2018-05-25 | 2018-05-23 | 1.540 | 0 | -7,858 | ||
| 2018-05-23 | 2018-05-18 | 1.527 | 7,858 | -5,500 | 0.00% | 12,001 |
| 2018-05-16 | 2018-05-14 | 1.476 | 13,358 | -55,003 | 0.00% | 19,720 |
| 2018-05-15 | 2018-05-11 | 1.425 | 68,361 | -33,788 | 0.01% | 97,440 |
| 2018-05-10 | 2018-05-08 | 1.362 | 102,149 | -785 | 0.02% | 139,100 |
| 2018-05-08 | 2018-05-04 | 1.387 | 102,934 | +6,286 | 0.02% | 142,789 |
| 2018-05-03 | 2018-04-30 | 1.400 | 96,648 | +62,860 | 0.02% | 135,300 |
| 2018-04-30 | 2018-04-26 | 1.374 | 33,788 | +31,431 | 0.01% | 46,441 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,357 | -29,073 | 0.00% | 3,360 |
| 2018-04-26 | 2018-04-24 | 1.413 | 31,430 | +31,430 | 0.01% | 44,399 |
| 2018-04-24 | 2018-04-20 | 1.438 | 0 | -650,608 | ||
| 2018-04-23 | 2018-04-19 | 1.527 | 650,608 | -59,718 | 0.11% | 993,599 |
| 2018-04-19 | 2018-04-17 | 1.298 | 710,326 | -786 | 0.12% | 922,080 |
| 2018-04-10 | 2018-04-06 | 1.298 | 711,112 | +23,573 | 0.12% | 923,100 |
| 2018-04-03 | 2018-03-28 | 1.324 | 687,539 | +29,073 | 0.12% | 910,000 |
| 2018-03-29 | 2018-03-27 | 1.374 | 658,466 | +78,576 | 0.11% | 905,040 |
| 2018-03-28 | 2018-03-26 | 1.374 | 579,890 | -78,576 | 0.10% | 797,040 |
| 2018-03-27 | 2018-03-23 | 1.336 | 658,466 | +132,008 | 0.11% | 879,900 |
| 2018-03-26 | 2018-03-22 | 1.438 | 526,458 | +29,073 | 0.09% | 757,099 |
| 2018-03-19 | 2018-03-15 | 1.667 | 497,385 | +18,072 | 0.08% | 829,229 |
| 2018-03-13 | 2018-03-09 | 1.514 | 479,313 | +7,858 | 0.08% | 725,900 |
| 2018-03-12 | 2018-03-08 | 1.527 | 471,455 | +410,952 | 0.08% | 720,000 |
| 2018-03-09 | 2018-03-07 | 1.553 | 60,503 | +6,286 | 0.01% | 93,939 |
| 2018-03-07 | 2018-03-05 | 1.540 | 54,217 | -32,216 | 0.01% | 83,489 |
| 2018-03-05 | 2018-03-01 | 1.616 | 86,433 | -15,716 | 0.01% | 139,699 |
| 2018-03-02 | 2018-02-28 | 1.642 | 102,149 | +3,929 | 0.02% | 167,701 |
| 2018-03-01 | 2018-02-27 | 1.680 | 98,220 | +15,715 | 0.02% | 165,000 |
| 2018-02-28 | 2018-02-26 | 1.744 | 82,505 | +32,216 | 0.01% | 143,851 |
| 2018-02-27 | 2018-02-23 | 1.705 | 50,289 | +18,859 | 0.01% | 85,761 |
| 2018-02-26 | 2018-02-22 | 1.438 | 31,430 | +5,500 | 0.01% | 45,199 |
| 2018-02-21 | 2018-02-15 | 1.425 | 25,930 | -62,861 | 0.00% | 36,960 |
| 2018-02-13 | 2018-02-09 | 1.374 | 88,791 | +2,358 | 0.01% | 122,040 |
| 2018-02-09 | 2018-02-07 | 1.374 | 86,433 | +78,575 | 0.01% | 118,799 |
| 2018-02-07 | 2018-02-05 | 1.502 | 7,858 | +7,858 | 0.00% | 11,801 |
| 2018-02-01 | 2018-01-30 | 1.540 | 0 | -33,788 | ||
| 2018-01-30 | 2018-01-26 | 1.578 | 33,788 | -67,575 | 0.01% | 53,321 |
| 2018-01-26 | 2018-01-24 | 1.451 | 101,363 | -4,714 | 0.02% | 147,060 |
| 2018-01-25 | 2018-01-23 | 1.489 | 106,077 | -37,717 | 0.02% | 157,949 |
| 2018-01-24 | 2018-01-22 | 1.413 | 143,794 | -102,934 | 0.02% | 203,130 |
| 2018-01-23 | 2018-01-19 | 1.387 | 246,728 | +21,215 | 0.04% | 342,260 |
| 2018-01-22 | 2018-01-18 | 1.387 | 225,513 | +79,362 | 0.04% | 312,830 |
| 2018-01-19 | 2018-01-17 | 1.400 | 146,151 | +31,430 | 0.02% | 204,600 |
| 2018-01-17 | 2018-01-15 | 1.451 | 114,721 | -4,714 | 0.02% | 166,440 |
| 2018-01-15 | 2018-01-11 | 1.514 | 119,435 | +9,429 | 0.02% | 180,879 |
| 2018-01-12 | 2018-01-10 | 1.438 | 110,006 | -21,216 | 0.02% | 158,200 |
| 2018-01-10 | 2018-01-08 | 1.413 | 131,222 | -31,430 | 0.02% | 185,370 |
| 2018-01-08 | 2018-01-04 | 1.387 | 162,652 | -1,572 | 0.03% | 225,630 |
| 2018-01-05 | 2018-01-03 | 1.362 | 164,224 | -785 | 0.03% | 223,631 |
| 2018-01-03 | 2017-12-29 | 1.374 | 165,009 | +23,572 | 0.03% | 226,800 |
| 2017-12-11 | 2017-12-07 | 1.260 | 141,437 | +6,286 | 0.02% | 178,201 |
| 2017-12-04 | 2017-11-30 | 1.387 | 135,151 | -10,214 | 0.02% | 187,481 |
| 2017-11-30 | 2017-11-28 | 1.374 | 145,365 | +68,361 | 0.02% | 199,799 |
| 2017-11-28 | 2017-11-24 | 1.425 | 77,004 | -1,572 | 0.01% | 109,759 |
| 2017-11-27 | 2017-11-23 | 1.387 | 78,576 | +62,861 | 0.01% | 109,000 |
| 2017-11-20 | 2017-11-16 | 1.425 | 15,715 | +15,715 | 0.00% | 22,400 |
| 2017-11-08 | 2017-11-06 | 1.629 | 0 | -4,715 | ||
| 2017-11-03 | 2017-11-01 | 1.464 | 4,715 | -172,867 | 0.00% | 6,901 |
| 2017-10-26 | 2017-10-24 | 1.362 | 177,582 | +138,294 | 0.03% | 241,821 |
| 2017-10-24 | 2017-10-20 | 1.451 | 39,288 | -39,288 | 0.01% | 57,000 |
| 2017-10-23 | 2017-10-19 | 1.387 | 78,576 | +62,861 | 0.01% | 109,000 |
| 2017-10-19 | 2017-10-17 | 1.425 | 15,715 | -9,429 | 0.00% | 22,400 |
| 2017-10-18 | 2017-10-16 | 1.451 | 25,144 | -86,434 | 0.00% | 36,480 |
| 2017-10-17 | 2017-10-13 | 1.413 | 111,578 | -51,860 | 0.02% | 157,620 |
| 2017-10-12 | 2017-10-10 | 1.413 | 163,438 | +15,715 | 0.03% | 230,880 |
| 2017-10-10 | 2017-10-06 | 1.400 | 147,723 | +7,858 | 0.02% | 206,800 |
| 2017-10-09 | 2017-10-04 | 1.400 | 139,865 | +7,858 | 0.02% | 195,800 |
| 2017-09-29 | 2017-09-27 | 1.413 | 132,007 | -1,572 | 0.02% | 186,479 |
| 2017-09-27 | 2017-09-25 | 1.362 | 133,579 | +102,149 | 0.02% | 181,900 |
| 2017-09-26 | 2017-09-22 | 1.438 | 31,430 | +31,430 | 0.01% | 45,199 |
| 2017-09-14 | 2017-09-12 | 1.514 | 0 | -23,573 | ||
| 2017-09-13 | 2017-09-11 | 1.451 | 23,573 | +23,573 | 0.00% | 34,200 |
| 2017-09-12 | 2017-09-08 | 1.413 | 0 | -198,011 | ||
| 2017-09-08 | 2017-09-06 | 1.400 | 198,011 | +117,864 | 0.03% | 277,200 |
| 2017-09-05 | 2017-09-01 | 1.464 | 80,147 | -94,291 | 0.01% | 117,299 |
| 2017-09-01 | 2017-08-30 | 1.387 | 174,438 | +85,647 | 0.03% | 241,979 |
| 2017-08-31 | 2017-08-29 | 1.425 | 88,791 | +12,572 | 0.01% | 126,560 |
| 2017-08-30 | 2017-08-28 | 1.438 | 76,219 | +30,645 | 0.01% | 109,611 |
| 2017-08-29 | 2017-08-25 | 1.451 | 45,574 | -2,357 | 0.01% | 66,120 |
| 2017-08-28 | 2017-08-24 | 1.451 | 47,931 | +31,430 | 0.01% | 69,540 |
| 2017-08-24 | 2017-08-21 | 1.514 | 16,501 | -31,430 | 0.00% | 24,990 |
| 2017-08-21 | 2017-08-17 | 1.502 | 47,931 | -15,715 | 0.01% | 71,980 |
| 2017-08-18 | 2017-08-16 | 1.451 | 63,646 | +31,430 | 0.01% | 92,339 |
| 2017-08-15 | 2017-08-11 | 1.476 | 32,216 | +18,858 | 0.01% | 47,560 |
| 2017-08-14 | 2017-08-10 | 1.591 | 13,358 | +11,786 | 0.00% | 21,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,572 | -2,357 | 0.00% | 2,721 |
| 2017-08-10 | 2017-08-08 | 1.578 | 3,929 | +3,929 | 0.00% | 6,200 |
| 2017-08-07 | 2017-08-03 | 1.553 | 0 | -22,001 | ||
| 2017-08-04 | 2017-08-02 | 1.413 | 22,001 | +11,786 | 0.00% | 31,080 |
| 2017-08-03 | 2017-08-01 | 1.387 | 10,215 | -31,430 | 0.00% | 14,170 |
| 2017-08-01 | 2017-07-28 | 1.336 | 41,645 | -5,501 | 0.01% | 55,650 |
| 2017-07-31 | 2017-07-27 | 1.413 | 47,146 | -14,929 | 0.01% | 66,601 |
| 2017-07-28 | 2017-07-26 | 1.374 | 62,075 | -23,573 | 0.01% | 85,320 |
| 2017-07-12 | 2017-07-10 | 1.222 | 85,648 | +22,787 | 0.01% | 104,640 |
| 2017-06-22 | 2017-06-20 | 1.094 | 62,861 | +29,859 | 0.01% | 68,800 |
| 2017-06-21 | 2017-06-19 | 1.107 | 33,002 | -39,288 | 0.01% | 36,540 |
| 2017-06-15 | 2017-06-13 | 1.133 | 72,290 | +39,288 | 0.01% | 81,880 |
| 2017-06-14 | 2017-06-12 | 1.107 | 33,002 | -786 | 0.01% | 36,540 |
| 2017-06-09 | 2017-06-07 | 1.133 | 33,788 | -13,358 | 0.01% | 38,270 |
| 2017-06-06 | 2017-06-02 | 1.120 | 47,146 | +27,502 | 0.01% | 52,801 |
| 2017-05-29 | 2017-05-25 | 1.133 | 19,644 | +2,357 | 0.00% | 22,250 |
| 2017-05-26 | 2017-05-24 | 1.094 | 17,287 | +7,072 | 0.00% | 18,920 |
| 2017-05-05 | 2017-05-02 | 1.222 | 10,215 | +10,215 | 0.00% | 12,480 |
| 2017-04-25 | 2017-04-21 | 1.222 | 0 | -521,744 | ||
| 2017-04-24 | 2017-04-20 | 1.196 | 521,744 | +36,145 | 0.09% | 624,160 |
| 2017-04-21 | 2017-04-19 | 1.247 | 485,599 | -102,934 | 0.08% | 605,640 |
| 2017-04-18 | 2017-04-12 | 1.285 | 588,533 | -29,073 | 0.10% | 756,490 |
| 2017-04-13 | 2017-04-11 | 1.260 | 617,606 | +62,074 | 0.10% | 778,139 |
| 2017-04-06 | 2017-04-03 | 1.349 | 555,532 | -35,359 | 0.09% | 749,421 |
| 2017-03-30 | 2017-03-28 | 1.311 | 590,891 | -12,572 | 0.10% | 774,560 |
| 2017-03-29 | 2017-03-27 | 1.362 | 603,463 | +35,359 | 0.10% | 821,760 |
| 2017-03-28 | 2017-03-24 | 1.451 | 568,104 | +31,431 | 0.10% | 824,221 |
| 2017-03-27 | 2017-03-23 | 1.464 | 536,673 | +3,928 | 0.09% | 785,450 |
| 2017-03-24 | 2017-03-22 | 1.425 | 532,745 | +149,295 | 0.09% | 759,361 |
| 2017-03-22 | 2017-03-20 | 1.514 | 383,450 | +7,857 | 0.06% | 580,720 |
| 2017-03-21 | 2017-03-17 | 1.464 | 375,593 | +1,572 | 0.06% | 549,700 |
| 2017-03-20 | 2017-03-16 | 1.540 | 374,021 | -6,286 | 0.06% | 575,960 |
| 2017-03-16 | 2017-03-14 | 1.451 | 380,307 | -786 | 0.06% | 551,760 |
| 2017-03-15 | 2017-03-13 | 1.464 | 381,093 | -31,430 | 0.06% | 557,750 |
| 2017-03-14 | 2017-03-10 | 1.451 | 412,523 | +31,430 | 0.07% | 598,499 |
| 2017-03-13 | 2017-03-09 | 1.451 | 381,093 | +122,578 | 0.06% | 552,900 |
| 2017-03-09 | 2017-03-07 | 1.502 | 258,515 | -785 | 0.04% | 388,221 |
| 2017-03-06 | 2017-03-02 | 1.527 | 259,300 | -80,148 | 0.04% | 395,999 |
| 2017-03-03 | 2017-03-01 | 1.476 | 339,448 | -70,718 | 0.06% | 501,120 |
| 2017-03-02 | 2017-02-28 | 1.425 | 410,166 | +62,861 | 0.07% | 584,640 |
| 2017-02-24 | 2017-02-22 | 1.527 | 347,305 | -222,370 | 0.06% | 530,399 |
| 2017-02-23 | 2017-02-21 | 1.451 | 569,675 | +30,644 | 0.10% | 826,500 |
| 2017-02-20 | 2017-02-16 | 1.502 | 539,031 | +6,286 | 0.09% | 809,481 |
| 2017-02-17 | 2017-02-15 | 1.489 | 532,745 | +62,861 | 0.09% | 793,261 |
| 2017-02-15 | 2017-02-13 | 1.578 | 469,884 | -6,286 | 0.08% | 741,520 |
| 2017-02-14 | 2017-02-10 | 1.502 | 476,170 | +35,359 | 0.08% | 715,080 |
| 2017-02-13 | 2017-02-09 | 1.502 | 440,811 | +7,858 | 0.07% | 661,980 |
| 2017-02-10 | 2017-02-08 | 1.464 | 432,953 | -1,572 | 0.07% | 633,650 |
| 2017-02-02 | 2017-01-27 | 1.514 | 434,525 | +130,436 | 0.07% | 658,071 |
| 2017-02-01 | 2017-01-25 | 1.514 | 304,089 | +2,358 | 0.05% | 460,530 |
| 2017-01-24 | 2017-01-20 | 1.298 | 301,731 | +15,715 | 0.05% | 391,679 |
| 2017-01-13 | 2017-01-11 | 1.362 | 286,016 | -14,930 | 0.05% | 389,480 |
| 2017-01-12 | 2017-01-10 | 1.336 | 300,946 | -31,430 | 0.05% | 402,150 |
| 2017-01-11 | 2017-01-09 | 1.285 | 332,376 | +31,430 | 0.06% | 427,230 |
| 2017-01-10 | 2017-01-06 | 1.311 | 300,946 | -7,857 | 0.05% | 394,490 |
| 2017-01-09 | 2017-01-05 | 1.349 | 308,803 | +7,072 | 0.05% | 416,580 |
| 2017-01-03 | 2016-12-29 | 1.285 | 301,731 | +40,073 | 0.05% | 387,839 |
| 2016-12-22 | 2016-12-20 | 1.298 | 261,658 | +24,359 | 0.04% | 339,660 |
| 2016-12-21 | 2016-12-19 | 1.362 | 237,299 | +3,929 | 0.04% | 323,140 |
| 2016-12-12 | 2016-12-08 | 1.565 | 233,370 | -15,716 | 0.04% | 365,309 |
| 2016-12-09 | 2016-12-07 | 1.578 | 249,086 | -31,430 | 0.04% | 393,081 |
| 2016-12-06 | 2016-12-02 | 1.476 | 280,516 | +50,289 | 0.05% | 414,120 |
| 2016-11-29 | 2016-11-25 | 1.680 | 230,227 | +39,288 | 0.04% | 386,759 |
| 2016-11-28 | 2016-11-24 | 1.718 | 190,939 | -15,716 | 0.03% | 328,049 |
| 2016-11-24 | 2016-11-22 | 1.642 | 206,655 | +11,787 | 0.03% | 339,271 |
| 2016-11-22 | 2016-11-18 | 1.438 | 194,868 | +31,430 | 0.03% | 280,240 |
| 2016-11-21 | 2016-11-17 | 1.451 | 163,438 | +3,929 | 0.03% | 237,120 |
| 2016-11-16 | 2016-11-14 | 1.502 | 159,509 | +6,286 | 0.03% | 239,540 |
| 2016-11-15 | 2016-11-11 | 1.578 | 153,223 | +153,223 | 0.03% | 241,800 |
| 2016-11-14 | 2016-11-10 | 1.451 | 0 | -42,431 | ||
| 2016-11-11 | 2016-11-09 | 1.158 | 42,431 | -7,858 | 0.01% | 49,140 |
| 2016-11-09 | 2016-11-07 | 1.133 | 50,289 | -4,714 | 0.01% | 56,960 |
| 2016-10-12 | 2016-10-07 | 1.094 | 55,003 | +7,857 | 0.01% | 60,200 |
| 2016-10-04 | 2016-09-30 | 1.069 | 47,146 | +47,146 | 0.01% | 50,401 |
| 2016-09-23 | 2016-09-21 | 1.069 | 0 | -53,432 | ||
| 2016-09-19 | 2016-09-14 | 1.018 | 53,432 | +46,360 | 0.01% | 54,400 |
| 2016-07-22 | 2016-07-20 | 1.044 | 7,072 | -786 | 0.00% | 7,380 |
| 2016-07-21 | 2016-07-19 | 1.056 | 7,858 | +7,858 | 0.00% | 8,300 |
| 2016-07-06 | 2016-07-04 | 1.069 | 0 | -17,287 | ||
| 2016-06-28 | 2016-06-24 | 0.967 | 17,287 | -21,215 | 0.00% | 16,720 |
| 2016-06-13 | 2016-06-08 | 1.044 | 38,502 | -75,433 | 0.01% | 40,180 |
| 2016-05-19 | 2016-05-17 | 1.018 | 113,935 | +3,929 | 0.02% | 116,000 |
| 2016-05-16 | 2016-05-12 | 1.044 | 110,006 | +110,006 | 0.02% | 114,800 |
| 2016-05-13 | 2016-05-11 | 1.018 | 0 | -51,074 | ||
| 2016-05-11 | 2016-05-09 | 1.031 | 51,074 | +3,928 | 0.01% | 52,650 |
| 2016-04-28 | 2016-04-26 | 1.133 | 47,146 | +47,146 | 0.01% | 53,401 |
| 2016-04-25 | 2016-04-21 | 1.196 | 0 | -26,716 | ||
| 2016-04-20 | 2016-04-18 | 1.044 | 26,716 | +18,858 | 0.00% | 27,880 |
| 2016-04-19 | 2016-04-15 | 1.094 | 7,858 | -91,933 | 0.00% | 8,600 |
| 2016-03-11 | 2016-03-09 | 0.954 | 99,791 | +53,431 | 0.02% | 95,250 |
| 2016-03-09 | 2016-03-07 | 0.993 | 46,360 | -51,074 | 0.01% | 46,020 |
| 2016-03-04 | 2016-03-02 | 0.916 | 97,434 | -7,858 | 0.02% | 89,280 |
| 2016-02-26 | 2016-02-24 | 0.904 | 105,292 | +23,573 | 0.02% | 95,140 |
| 2016-02-02 | 2016-01-29 | 0.827 | 81,719 | +7,858 | 0.01% | 67,600 |
| 2016-01-25 | 2016-01-21 | 0.814 | 73,861 | -78,576 | 0.01% | 60,160 |
| 2016-01-21 | 2016-01-19 | 0.878 | 152,437 | +78,576 | 0.03% | 133,860 |
| 2016-01-19 | 2016-01-15 | 0.865 | 73,861 | +58,146 | 0.01% | 63,920 |
| 2016-01-05 | 2015-12-31 | 1.005 | 15,715 | -3,143 | 0.00% | 15,800 |
| 2015-12-28 | 2015-12-22 | 1.018 | 18,858 | +15,715 | 0.00% | 19,200 |
| 2015-12-16 | 2015-12-14 | 1.031 | 3,143 | -786 | 0.00% | 3,240 |
| 2015-12-07 | 2015-12-03 | 1.056 | 3,929 | +3,929 | 0.00% | 4,150 |
| 2015-11-16 | 2015-11-12 | 1.107 | 0 | -7,492,211 | ||
| 2015-11-10 | 2015-11-06 | 1.133 | 7,492,211 | -29,073 | 1.26% | 8,486,150 |
| 2015-11-02 | 2015-10-29 | 1.094 | 7,521,284 | +15,715 | 1.26% | 8,231,920 |
| 2015-10-13 | 2015-10-09 | 1.171 | 7,505,569 | +5,501 | 1.26% | 8,787,841 |
| 2015-10-12 | 2015-10-08 | 1.107 | 7,500,068 | +7,857 | 1.26% | 8,304,150 |
| 2015-10-09 | 2015-10-07 | 1.107 | 7,492,211 | +94,291 | 1.26% | 8,295,450 |
| 2015-10-06 | 2015-10-02 | 1.069 | 7,397,920 | -79,361 | 1.24% | 7,908,600 |
| 2015-10-05 | 2015-09-30 | 1.044 | 7,477,281 | +79,361 | 1.25% | 7,803,120 |
| 2015-09-29 | 2015-09-24 | 1.133 | 7,397,920 | +49,503 | 1.24% | 8,379,350 |
| 2015-09-21 | 2015-09-17 | 1.196 | 7,348,417 | +781,830 | 1.23% | 8,790,880 |
| 2015-09-18 | 2015-09-16 | 1.209 | 6,566,587 | +515,458 | 1.10% | 7,939,150 |
| 2015-09-16 | 2015-09-14 | 1.222 | 6,051,129 | +101,363 | 1.01% | 7,392,960 |
| 2015-09-14 | 2015-09-10 | 1.222 | 5,949,766 | +172,867 | 1.00% | 7,269,120 |
| 2015-08-31 | 2015-08-27 | 1.234 | 5,776,899 | +1,086,704 | 0.97% | 7,131,440 |
| 2015-08-28 | 2015-08-26 | 1.184 | 4,690,195 | +1,052,917 | 0.79% | 5,551,170 |
| 2015-08-27 | 2015-08-25 | 1.107 | 3,637,278 | +3,095,890 | 0.61% | 4,027,230 |
| 2015-08-26 | 2015-08-24 | 1.082 | 541,388 | +88,005 | 0.09% | 585,650 |
| 2015-08-25 | 2015-08-21 | 1.222 | 453,383 | -31,430 | 0.08% | 553,920 |
| 2015-08-17 | 2015-08-13 | 1.438 | 484,813 | -39,288 | 0.08% | 697,210 |
| 2015-08-14 | 2015-08-12 | 1.362 | 524,101 | -7,858 | 0.09% | 713,690 |
| 2015-08-12 | 2015-08-10 | 1.374 | 531,959 | -15,715 | 0.09% | 731,160 |
| 2015-08-11 | 2015-08-07 | 1.349 | 547,674 | -8,643 | 0.09% | 738,820 |
| 2015-08-05 | 2015-08-03 | 1.324 | 556,317 | -58,932 | 0.09% | 736,320 |
| 2015-07-29 | 2015-07-27 | 1.324 | 615,249 | +4,714 | 0.10% | 814,320 |
| 2015-07-24 | 2015-07-22 | 1.438 | 610,535 | -785 | 0.10% | 878,011 |
| 2015-07-17 | 2015-07-15 | 1.438 | 611,320 | +2,357 | 0.10% | 879,139 |
| 2015-07-15 | 2015-07-13 | 1.514 | 608,963 | +47,145 | 0.10% | 922,250 |
| 2015-07-14 | 2015-07-10 | 1.438 | 561,818 | +7,858 | 0.09% | 807,951 |
| 2015-07-10 | 2015-07-08 | 1.082 | 553,960 | +62,075 | 0.09% | 599,250 |
| 2015-07-09 | 2015-07-07 | 1.349 | 491,885 | +90,362 | 0.08% | 663,560 |
| 2015-07-08 | 2015-07-06 | 1.514 | 401,523 | +133,579 | 0.07% | 608,090 |
| 2015-07-07 | 2015-07-03 | 1.744 | 267,944 | +34,574 | 0.04% | 467,170 |
| 2015-07-06 | 2015-07-02 | 1.871 | 233,370 | +27,501 | 0.04% | 436,589 |
| 2015-07-02 | 2015-06-29 | 1.934 | 205,869 | +25,930 | 0.03% | 398,240 |
| 2015-06-30 | 2015-06-26 | 2.024 | 179,939 | +23,573 | 0.03% | 364,110 |
| 2015-06-26 | 2015-06-24 | 2.087 | 156,366 | +1,572 | 0.03% | 326,360 |
| 2015-06-23 | 2015-06-19 | 2.062 | 154,794 | +110,006 | 0.03% | 319,139 |
| 2015-06-22 | 2015-06-18 | 2.125 | 44,788 | +21,215 | 0.01% | 95,189 |
| 2015-06-19 | 2015-06-17 | 2.176 | 23,573 | +23,573 | 0.00% | 51,301 |
| 2015-06-18 | 2015-06-16 | 2.138 | 0 | -6,286 | ||
| 2015-06-12 | 2015-06-10 | 2.176 | 6,286 | -15,715 | 0.00% | 13,680 |
| 2015-06-08 | 2015-06-04 | 2.265 | 22,001 | +22,001 | 0.00% | 49,839 |
| 2015-06-03 | 2015-06-01 | 2.418 | 0 | -7,858 | ||
| 2015-06-02 | 2015-05-29 | 2.291 | 7,858 | +7,858 | 0.00% | 18,001 |
| 2015-06-01 | 2015-05-28 | 2.227 | 0 | -7,858 | ||
| 2015-05-29 | 2015-05-27 | 2.304 | 7,858 | +7,858 | 0.00% | 18,101 |
| 2015-05-21 | 2015-05-19 | 2.240 | 0 | -25,144 | ||
| 2015-05-19 | 2015-05-15 | 2.240 | 25,144 | -23,573 | 0.00% | 56,319 |
| 2015-05-15 | 2015-05-13 | 2.164 | 48,717 | +15,715 | 0.01% | 105,400 |
| 2015-05-14 | 2015-05-12 | 2.214 | 33,002 | -7,857 | 0.01% | 73,080 |
| 2015-05-11 | 2015-05-07 | 2.176 | 40,859 | +31,430 | 0.01% | 88,919 |
| 2015-05-07 | 2015-05-05 | 2.214 | 9,429 | +9,429 | 0.00% | 20,880 |
| 2015-04-30 | 2015-04-28 | 2.253 | 0 | -786 | ||
| 2015-04-29 | 2015-04-27 | 2.253 | 786 | +786 | 0.00% | 1,771 |
| 2015-04-27 | 2015-04-23 | 2.265 | 0 | -60,503 | ||
| 2015-04-24 | 2015-04-22 | 2.151 | 60,503 | +55,003 | 0.01% | 130,129 |
| 2015-04-23 | 2015-04-21 | 2.176 | 5,500 | -33,788 | 0.00% | 11,969 |
| 2015-04-22 | 2015-04-20 | 2.189 | 39,288 | +39,288 | 0.01% | 86,000 |
| 2015-04-21 | 2015-04-17 | 2.393 | 0 | -8,767,497 | ||
| 2015-04-20 | 2015-04-16 | 2.342 | 8,767,497 | +3,929 | 1.47% | 20,530,719 |
| 2015-04-17 | 2015-04-15 | 2.316 | 8,763,568 | -3,144 | 1.47% | 20,298,459 |
| 2015-04-16 | 2015-04-14 | 2.405 | 8,766,712 | +1,158,209 | 1.47% | 21,086,731 |
| 2015-04-15 | 2015-04-13 | 2.482 | 7,608,503 | +591,676 | 1.28% | 18,881,850 |
| 2015-04-14 | 2015-04-10 | 2.342 | 7,016,827 | -21,215 | 1.18% | 16,431,201 |
| 2015-04-13 | 2015-04-09 | 2.265 | 7,038,042 | +1,030,130 | 1.18% | 15,943,460 |
| 2015-04-10 | 2015-04-08 | 2.265 | 6,007,912 | +3,889,506 | 1.01% | 13,609,880 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,118,406 | +633,322 | 0.36% | 4,286,640 |
| 2015-04-08 | 2015-04-01 | 1.807 | 1,485,084 | +169,724 | 0.25% | 2,683,800 |
| 2015-04-01 | 2015-03-30 | 1.833 | 1,315,360 | +39,288 | 0.22% | 2,410,559 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,276,072 | +28,287 | 0.21% | 2,241,119 |
| 2015-03-25 | 2015-03-23 | 1.845 | 1,247,785 | -66,004 | 0.21% | 2,302,600 |
| 2015-03-23 | 2015-03-19 | 1.934 | 1,313,789 | -47,145 | 0.22% | 2,541,440 |
| 2015-03-11 | 2015-03-09 | 1.985 | 1,360,934 | -110,007 | 0.23% | 2,701,919 |
| 2015-03-10 | 2015-03-06 | 1.934 | 1,470,941 | -36,930 | 0.25% | 2,845,441 |
| 2015-03-09 | 2015-03-05 | 1.934 | 1,507,871 | +114,721 | 0.25% | 2,916,880 |
| 2015-03-06 | 2015-03-04 | 1.820 | 1,393,150 | -31,431 | 0.23% | 2,535,389 |
| 2015-03-05 | 2015-03-03 | 1.833 | 1,424,581 | +23,573 | 0.24% | 2,610,720 |
| 2015-03-02 | 2015-02-26 | 1.845 | 1,401,008 | -12,572 | 0.23% | 2,585,350 |
| 2015-02-26 | 2015-02-24 | 1.807 | 1,413,580 | +23,573 | 0.24% | 2,554,580 |
| 2015-02-24 | 2015-02-18 | 1.858 | 1,390,007 | -39,288 | 0.23% | 2,582,739 |
| 2015-02-03 | 2015-01-30 | 1.820 | 1,429,295 | +7,071 | 0.24% | 2,601,169 |
| 2015-01-28 | 2015-01-26 | 1.896 | 1,422,224 | +7,858 | 0.24% | 2,696,901 |
| 2015-01-27 | 2015-01-23 | 1.922 | 1,414,366 | -7,858 | 0.24% | 2,718,000 |
| 2015-01-26 | 2015-01-22 | 1.922 | 1,422,224 | -39,287 | 0.24% | 2,733,101 |
| 2015-01-23 | 2015-01-21 | 1.896 | 1,461,511 | -5,501 | 0.25% | 2,771,399 |
| 2015-01-21 | 2015-01-19 | 1.833 | 1,467,012 | -20,430 | 0.25% | 2,688,480 |
| 2015-01-20 | 2015-01-16 | 1.884 | 1,487,442 | -11,000 | 0.25% | 2,801,641 |
| 2015-01-19 | 2015-01-15 | 1.833 | 1,498,442 | +92,719 | 0.25% | 2,746,080 |
| 2015-01-16 | 2015-01-14 | 1.909 | 1,405,723 | +15,716 | 0.24% | 2,683,501 |
| 2015-01-14 | 2015-01-12 | 1.960 | 1,390,007 | +7,857 | 0.23% | 2,724,259 |
| 2015-01-09 | 2015-01-07 | 2.062 | 1,382,150 | -57,360 | 0.23% | 2,849,580 |
| 2015-01-08 | 2015-01-06 | 1.960 | 1,439,510 | -15,715 | 0.24% | 2,821,280 |
| 2014-12-29 | 2014-12-22 | 1.807 | 1,455,225 | -22,002 | 0.24% | 2,629,839 |
| 2014-12-23 | 2014-12-19 | 1.782 | 1,477,227 | -7,857 | 0.25% | 2,632,001 |
| 2014-12-11 | 2014-12-09 | 1.845 | 1,485,084 | +7,857 | 0.25% | 2,740,500 |
| 2014-12-10 | 2014-12-08 | 1.947 | 1,477,227 | -785 | 0.25% | 2,876,401 |
| 2014-12-08 | 2014-12-04 | 2.036 | 1,478,012 | -4,715 | 0.25% | 3,009,599 |
| 2014-12-04 | 2014-12-02 | 1.985 | 1,482,727 | +39,288 | 0.25% | 2,943,720 |
| 2014-12-03 | 2014-12-01 | 1.960 | 1,443,439 | +25,930 | 0.24% | 2,828,980 |
| 2014-12-02 | 2014-11-28 | 2.036 | 1,417,509 | -786 | 0.24% | 2,886,400 |
| 2014-11-27 | 2014-11-25 | 2.151 | 1,418,295 | +47,932 | 0.24% | 3,050,451 |
| 2014-11-26 | 2014-11-24 | 2.087 | 1,370,363 | -786 | 0.23% | 2,860,159 |
| 2014-11-25 | 2014-11-21 | 1.973 | 1,371,149 | +15,715 | 0.23% | 2,704,750 |
| 2014-11-19 | 2014-11-17 | 2.138 | 1,355,434 | +15,715 | 0.23% | 2,898,000 |
| 2014-11-17 | 2014-11-13 | 2.151 | 1,339,719 | +15,715 | 0.22% | 2,881,450 |
| 2014-11-14 | 2014-11-12 | 2.138 | 1,324,004 | +15,716 | 0.22% | 2,830,801 |
| 2014-11-07 | 2014-11-05 | 2.100 | 1,308,288 | +22,787 | 0.22% | 2,747,249 |
| 2014-11-04 | 2014-10-31 | 2.125 | 1,285,501 | -39,288 | 0.22% | 2,732,119 |
| 2014-10-29 | 2014-10-27 | 2.062 | 1,324,789 | +102,934 | 0.22% | 2,731,319 |
| 2014-10-28 | 2014-10-24 | 2.125 | 1,221,855 | +33,788 | 0.20% | 2,596,850 |
| 2014-10-14 | 2014-10-10 | 2.100 | 1,188,067 | +24,358 | 0.20% | 2,494,799 |
| 2014-10-09 | 2014-10-07 | 2.125 | 1,163,709 | +55,003 | 0.20% | 2,473,270 |
| 2014-10-08 | 2014-10-06 | 2.176 | 1,108,706 | +1,021,487 | 0.19% | 2,412,811 |
| 2014-10-07 | 2014-10-03 | 1.998 | 87,219 | -19,644 | 0.01% | 174,270 |
| 2014-10-06 | 2014-09-30 | 1.998 | 106,863 | -7,858 | 0.02% | 213,520 |
| 2014-10-03 | 2014-09-29 | 1.985 | 114,721 | -15,715 | 0.02% | 227,760 |
| 2014-09-30 | 2014-09-26 | 2.049 | 130,436 | +29,073 | 0.02% | 267,260 |
| 2014-09-29 | 2014-09-25 | 2.113 | 101,363 | +23,573 | 0.02% | 214,140 |
| 2014-09-26 | 2014-09-24 | 2.164 | 77,790 | +15,715 | 0.01% | 168,300 |
| 2014-09-25 | 2014-09-23 | 2.100 | 62,075 | -786 | 0.01% | 130,350 |
| 2014-09-24 | 2014-09-22 | 2.036 | 62,861 | +15,715 | 0.01% | 128,001 |
| 2014-09-23 | 2014-09-19 | 2.138 | 47,146 | +22,787 | 0.01% | 100,801 |
| 2014-09-22 | 2014-09-18 | 2.164 | 24,359 | +24,359 | 0.00% | 52,701 |
| 2014-09-15 | 2014-09-11 | 2.304 | 0 | -6,286 | ||
| 2014-09-12 | 2014-09-10 | 2.367 | 6,286 | +6,286 | 0.00% | 14,880 |
| 2014-09-10 | 2014-09-05 | 2.456 | 0 | -3,659,279 | ||
| 2014-09-05 | 2014-09-03 | 2.405 | 3,659,279 | +1,572 | 0.61% | 8,801,730 |
| 2014-09-04 | 2014-09-02 | 2.405 | 3,657,707 | +10,214 | 0.61% | 8,797,949 |
| 2014-09-02 | 2014-08-29 | 2.291 | 3,647,493 | +47,146 | 0.61% | 8,355,601 |
| 2014-09-01 | 2014-08-28 | 2.354 | 3,600,347 | +7,858 | 0.60% | 8,476,700 |
| 2014-08-29 | 2014-08-27 | 2.393 | 3,592,489 | +23,572 | 0.60% | 8,595,359 |
| 2014-08-28 | 2014-08-26 | 2.393 | 3,568,917 | +39,288 | 0.60% | 8,538,961 |
| 2014-08-27 | 2014-08-25 | 2.380 | 3,529,629 | +479,313 | 0.59% | 8,400,041 |
| 2014-08-26 | 2014-08-22 | 2.583 | 3,050,316 | -7,857 | 0.51% | 7,880,460 |
| 2014-08-25 | 2014-08-21 | 2.609 | 3,058,173 | +70,718 | 0.51% | 7,978,599 |
| 2014-08-22 | 2014-08-20 | 2.583 | 2,987,455 | +2,357 | 0.50% | 7,718,060 |
| 2014-08-20 | 2014-08-18 | 2.647 | 2,985,098 | +39,288 | 0.50% | 7,901,920 |
| 2014-08-18 | 2014-08-14 | 2.762 | 2,945,810 | +15,715 | 0.49% | 8,135,330 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,930,095 | -23,573 | 0.49% | 8,278,381 |
| 2014-08-14 | 2014-08-12 | 2.749 | 2,953,668 | +970,413 | 0.50% | 8,119,441 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,983,255 | +86,433 | 0.33% | 5,451,839 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,896,822 | -21,215 | 0.32% | 5,093,540 |
| 2014-08-07 | 2014-08-05 | 2.533 | 1,918,037 | +94,291 | 0.32% | 4,857,589 |
| 2014-08-06 | 2014-08-04 | 2.545 | 1,823,746 | +432,167 | 0.31% | 4,641,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 1,391,579 | +1,034,059 | 0.23% | 3,612,840 |
| 2014-08-04 | 2014-07-31 | 2.647 | 357,520 | -28,288 | 0.06% | 946,399 |
| 2014-08-01 | 2014-07-30 | 2.469 | 385,808 | +75,433 | 0.06% | 952,541 |
| 2014-07-31 | 2014-07-29 | 2.622 | 310,375 | +96,649 | 0.05% | 813,701 |
| 2014-07-30 | 2014-07-28 | 2.609 | 213,726 | +58,932 | 0.04% | 557,599 |
| 2014-07-29 | 2014-07-25 | 2.469 | 154,794 | +134,364 | 0.03% | 382,179 |
| 2014-07-28 | 2014-07-24 | 2.062 | 20,430 | +6,286 | 0.00% | 42,121 |
| 2014-07-25 | 2014-07-23 | 2.049 | 14,144 | -18,858 | 0.00% | 28,981 |
| 2014-07-24 | 2014-07-22 | 1.985 | 33,002 | -8,643 | 0.01% | 65,520 |
| 2014-07-21 | 2014-07-17 | 1.794 | 41,645 | -786 | 0.01% | 74,730 |
| 2014-07-14 | 2014-07-10 | 1.782 | 42,431 | -786 | 0.01% | 75,600 |
| 2014-07-09 | 2014-07-07 | 1.794 | 43,217 | +18,073 | 0.01% | 77,550 |
| 2014-07-08 | 2014-07-04 | 1.794 | 25,144 | -15,715 | 0.00% | 45,119 |
| 2014-07-07 | 2014-07-03 | 1.769 | 40,859 | -38,503 | 0.01% | 72,279 |
| 2014-07-02 | 2014-06-27 | 1.642 | 79,362 | -785 | 0.01% | 130,291 |
| 2014-06-26 | 2014-06-24 | 1.616 | 80,147 | +34,573 | 0.01% | 129,539 |
| 2014-06-23 | 2014-06-19 | 1.693 | 45,574 | +45,574 | 0.01% | 77,140 |
| 2014-04-30 | 2014-04-28 | 1.769 | 0 | -3,143 | ||
| 2014-04-29 | 2014-04-25 | 1.705 | 3,143 | -39,288 | 0.00% | 5,360 |
| 2014-04-25 | 2014-04-23 | 1.782 | 42,431 | -23,573 | 0.01% | 75,600 |
| 2014-04-23 | 2014-04-17 | 1.693 | 66,004 | +66,004 | 0.01% | 111,720 |
| 2014-04-17 | 2014-04-15 | 1.527 | 0 | -117,078 | ||
| 2014-04-16 | 2014-04-14 | 1.553 | 117,078 | +5,500 | 0.02% | 181,780 |
| 2014-04-14 | 2014-04-10 | 1.489 | 111,578 | -88,791 | 0.02% | 166,140 |
| 2014-04-08 | 2014-04-04 | 1.387 | 200,369 | -99,005 | 0.03% | 277,951 |
| 2014-04-07 | 2014-04-03 | 1.387 | 299,374 | +18,858 | 0.05% | 415,290 |
| 2014-04-03 | 2014-04-01 | 1.336 | 280,516 | +39,288 | 0.05% | 374,850 |
| 2014-03-31 | 2014-03-27 | 1.336 | 241,228 | +31,430 | 0.04% | 322,350 |
| 2014-03-25 | 2014-03-21 | 1.451 | 209,798 | +31,431 | 0.04% | 304,381 |
| 2014-03-18 | 2014-03-14 | 1.298 | 178,367 | -1,572 | 0.03% | 231,540 |
| 2014-03-17 | 2014-03-13 | 1.285 | 179,939 | -4,714 | 0.03% | 231,290 |
| 2014-03-14 | 2014-03-12 | 1.285 | 184,653 | +15,715 | 0.03% | 237,350 |
| 2014-03-13 | 2014-03-11 | 1.349 | 168,938 | -143,008 | 0.03% | 227,900 |
| 2014-03-12 | 2014-03-10 | 1.324 | 311,946 | +78,576 | 0.05% | 412,880 |
| 2014-03-11 | 2014-03-07 | 1.362 | 233,370 | +102,148 | 0.04% | 317,789 |
| 2014-03-10 | 2014-03-06 | 1.324 | 131,222 | +3,929 | 0.02% | 173,680 |
| 2014-03-07 | 2014-03-05 | 1.336 | 127,293 | -78,576 | 0.02% | 170,100 |
| 2014-03-06 | 2014-03-04 | 1.336 | 205,869 | -102,148 | 0.03% | 275,100 |
| 2014-03-05 | 2014-03-03 | 1.349 | 308,017 | +33,001 | 0.05% | 415,519 |
| 2014-03-04 | 2014-02-28 | 1.362 | 275,016 | +15,716 | 0.05% | 374,501 |
| 2014-02-28 | 2014-02-26 | 1.336 | 259,300 | +39,288 | 0.04% | 346,499 |
| 2014-02-27 | 2014-02-25 | 1.349 | 220,012 | -7,858 | 0.04% | 296,799 |
| 2014-02-26 | 2014-02-24 | 1.374 | 227,870 | -236,513 | 0.04% | 313,200 |
| 2014-02-24 | 2014-02-20 | 1.362 | 464,383 | -786 | 0.08% | 632,369 |
| 2014-02-21 | 2014-02-19 | 1.374 | 465,169 | +31,430 | 0.08% | 639,360 |
| 2014-02-19 | 2014-02-17 | 1.425 | 433,739 | -15,715 | 0.07% | 618,240 |
| 2014-02-13 | 2014-02-11 | 1.425 | 449,454 | +22,001 | 0.08% | 640,640 |
| 2014-02-05 | 2014-01-30 | 1.451 | 427,453 | +63,647 | 0.07% | 620,160 |
| 2014-01-29 | 2014-01-27 | 1.413 | 363,806 | +69,932 | 0.06% | 513,930 |
| 2014-01-24 | 2014-01-22 | 1.489 | 293,874 | +65,218 | 0.05% | 437,580 |
| 2014-01-22 | 2014-01-20 | 1.476 | 228,656 | +3,929 | 0.04% | 337,560 |
| 2014-01-16 | 2014-01-14 | 1.553 | 224,727 | -7,858 | 0.04% | 348,920 |
| 2014-01-15 | 2014-01-13 | 1.527 | 232,585 | +15,716 | 0.04% | 355,201 |
| 2014-01-14 | 2014-01-10 | 1.489 | 216,869 | +5,500 | 0.04% | 322,919 |
| 2014-01-13 | 2014-01-09 | 1.438 | 211,369 | +22,001 | 0.04% | 303,970 |
| 2014-01-10 | 2014-01-08 | 1.476 | 189,368 | +23,573 | 0.03% | 279,560 |
| 2014-01-02 | 2013-12-27 | 1.476 | 165,795 | -3,143 | 0.03% | 244,760 |
| 2013-12-27 | 2013-12-20 | 1.451 | 168,938 | +20,430 | 0.03% | 245,100 |
| 2013-12-17 | 2013-12-13 | 1.565 | 148,508 | +19,644 | 0.02% | 232,469 |
| 2013-12-16 | 2013-12-12 | 1.565 | 128,864 | +15,715 | 0.02% | 201,719 |
| 2013-12-13 | 2013-12-11 | 1.578 | 113,149 | +15,715 | 0.02% | 178,560 |
| 2013-12-03 | 2013-11-29 | 1.642 | 97,434 | +7,857 | 0.02% | 159,960 |
| 2013-12-02 | 2013-11-28 | 1.616 | 89,577 | -11,000 | 0.02% | 144,781 |
| 2013-11-29 | 2013-11-27 | 1.642 | 100,577 | +39,288 | 0.02% | 165,120 |
| 2013-11-26 | 2013-11-22 | 1.642 | 61,289 | -1,572 | 0.01% | 100,620 |
| 2013-11-22 | 2013-11-20 | 1.604 | 62,861 | +14,930 | 0.01% | 100,800 |
| 2013-11-15 | 2013-11-13 | 1.527 | 47,931 | -3,929 | 0.01% | 73,200 |
| 2013-11-05 | 2013-11-01 | 1.565 | 51,860 | -7,858 | 0.01% | 81,180 |
| 2013-11-01 | 2013-10-30 | 1.565 | 59,718 | -7,857 | 0.01% | 93,481 |
| 2013-10-23 | 2013-10-21 | 1.604 | 67,575 | -3,929 | 0.01% | 108,360 |
| 2013-10-21 | 2013-10-17 | 1.540 | 71,504 | -21,216 | 0.01% | 110,110 |
| 2013-10-17 | 2013-10-15 | 1.540 | 92,720 | +19,644 | 0.02% | 142,781 |
| 2013-09-19 | 2013-09-17 | 1.616 | 73,076 | -16,501 | 0.01% | 118,111 |
| 2013-09-12 | 2013-09-10 | 1.680 | 89,577 | -51,074 | 0.02% | 150,481 |
| 2013-09-05 | 2013-09-03 | 1.553 | 140,651 | -27,501 | 0.02% | 218,380 |
| 2013-08-26 | 2013-08-22 | 1.540 | 168,152 | -22,787 | 0.03% | 258,939 |
| 2013-08-19 | 2013-08-15 | 1.553 | 190,939 | +15,715 | 0.03% | 296,459 |
| 2013-08-13 | 2013-08-09 | 1.451 | 175,224 | +3,929 | 0.03% | 254,220 |
| 2013-08-05 | 2013-08-01 | 1.425 | 171,295 | +9,429 | 0.03% | 244,159 |
| 2013-08-01 | 2013-07-30 | 1.413 | 161,866 | +785 | 0.03% | 228,660 |
| 2013-07-30 | 2013-07-26 | 1.476 | 161,081 | -14,929 | 0.03% | 237,801 |
| 2013-07-26 | 2013-07-24 | 1.489 | 176,010 | +63,646 | 0.03% | 262,080 |
| 2013-07-11 | 2013-07-09 | 1.514 | 112,364 | +19,644 | 0.02% | 170,171 |
| 2013-07-10 | 2013-07-08 | 1.578 | 92,720 | +3,143 | 0.02% | 146,321 |
| 2013-07-04 | 2013-07-02 | 1.565 | 89,577 | -10,214 | 0.02% | 140,221 |
| 2013-06-27 | 2013-06-25 | 1.578 | 99,791 | +7,857 | 0.02% | 157,479 |
| 2013-06-26 | 2013-06-24 | 1.654 | 91,934 | +44,788 | 0.02% | 152,100 |
| 2013-06-25 | 2013-06-21 | 1.705 | 47,146 | -11,786 | 0.01% | 80,401 |
| 2013-06-24 | 2013-06-20 | 1.731 | 58,932 | -3,929 | 0.01% | 102,000 |
| 2013-06-21 | 2013-06-19 | 1.731 | 62,861 | +3,143 | 0.01% | 108,801 |
| 2013-05-29 | 2013-05-27 | 1.769 | 59,718 | -785 | 0.01% | 105,641 |
| 2013-05-28 | 2013-05-24 | 1.718 | 60,503 | +7,857 | 0.01% | 103,949 |
| 2013-05-27 | 2013-05-23 | 1.705 | 52,646 | +52,646 | 0.01% | 89,780 |
| 2013-05-16 | 2013-05-14 | 1.807 | 0 | -16,501 | ||
| 2013-05-15 | 2013-05-13 | 1.833 | 16,501 | +3,143 | 0.00% | 30,240 |
| 2013-05-14 | 2013-05-10 | 1.871 | 13,358 | +5,500 | 0.00% | 24,990 |
| 2013-05-13 | 2013-05-09 | 1.858 | 7,858 | -7,857 | 0.00% | 14,601 |
| 2013-05-09 | 2013-05-07 | 1.884 | 15,715 | +15,715 | 0.00% | 29,600 |
| 2013-04-23 | 2013-04-19 | 1.845 | 0 | -307,232 | ||
| 2013-04-18 | 2013-04-16 | 1.833 | 307,232 | +10,215 | 0.05% | 563,041 |
| 2013-04-16 | 2013-04-12 | 1.845 | 297,017 | -7,857 | 0.05% | 548,100 |
| 2013-04-15 | 2013-04-11 | 1.896 | 304,874 | +3,928 | 0.05% | 578,119 |
| 2013-04-12 | 2013-04-10 | 1.909 | 300,946 | +7,858 | 0.05% | 574,501 |
| 2013-04-09 | 2013-04-05 | 1.896 | 293,088 | +51,074 | 0.05% | 555,770 |
| 2013-04-05 | 2013-04-02 | 1.973 | 242,014 | +55,003 | 0.04% | 477,401 |
| 2013-04-02 | 2013-03-27 | 2.125 | 187,011 | -14,143 | 0.03% | 397,461 |
| 2013-03-27 | 2013-03-25 | 2.151 | 201,154 | -11,787 | 0.03% | 432,639 |
| 2013-03-25 | 2013-03-21 | 2.189 | 212,941 | +7,858 | 0.04% | 466,121 |
| 2013-03-21 | 2013-03-19 | 2.138 | 205,083 | +11,786 | 0.03% | 438,480 |
| 2013-03-20 | 2013-03-18 | 2.125 | 193,297 | +31,431 | 0.03% | 410,821 |
| 2013-03-15 | 2013-03-13 | 2.151 | 161,866 | -23,573 | 0.03% | 348,139 |
| 2013-03-14 | 2013-03-12 | 2.176 | 185,439 | -7,858 | 0.03% | 403,560 |
| 2013-03-12 | 2013-03-08 | 2.265 | 193,297 | -15,715 | 0.03% | 437,881 |
| 2013-03-08 | 2013-03-06 | 2.278 | 209,012 | +7,858 | 0.04% | 476,140 |
| 2013-03-07 | 2013-03-05 | 2.227 | 201,154 | -786 | 0.03% | 447,999 |
| 2013-03-04 | 2013-02-28 | 2.214 | 201,940 | +15,715 | 0.03% | 447,180 |
| 2013-02-28 | 2013-02-26 | 2.151 | 186,225 | +7,858 | 0.03% | 400,530 |
| 2013-02-27 | 2013-02-25 | 2.227 | 178,367 | +785 | 0.03% | 397,249 |
| 2013-02-26 | 2013-02-22 | 2.227 | 177,582 | +6,287 | 0.03% | 395,501 |
| 2013-02-25 | 2013-02-21 | 2.253 | 171,295 | +14,143 | 0.03% | 385,859 |
| 2013-02-19 | 2013-02-15 | 2.405 | 157,152 | +7,858 | 0.03% | 378,001 |
| 2013-02-14 | 2013-02-07 | 2.418 | 149,294 | +33,787 | 0.03% | 361,000 |
| 2013-02-08 | 2013-02-06 | 2.418 | 115,507 | +86,434 | 0.02% | 279,301 |
| 2013-02-01 | 2013-01-30 | 2.380 | 29,073 | -47,146 | 0.00% | 69,190 |
| 2013-01-30 | 2013-01-28 | 2.342 | 76,219 | +47,146 | 0.01% | 178,481 |
| 2013-01-29 | 2013-01-25 | 2.329 | 29,073 | +12,572 | 0.00% | 67,710 |
| 2013-01-28 | 2013-01-24 | 2.469 | 16,501 | +15,715 | 0.00% | 40,740 |
| 2013-01-25 | 2013-01-23 | 2.520 | 786 | -94,291 | 0.00% | 1,981 |
| 2013-01-23 | 2013-01-21 | 2.533 | 95,077 | -27,501 | 0.02% | 240,790 |
| 2013-01-21 | 2013-01-17 | 2.583 | 122,578 | -55,004 | 0.02% | 316,679 |
| 2013-01-18 | 2013-01-16 | 2.571 | 177,582 | +7,858 | 0.03% | 456,521 |
| 2013-01-17 | 2013-01-15 | 2.469 | 169,724 | +20,430 | 0.03% | 419,040 |
| 2013-01-15 | 2013-01-11 | 2.482 | 149,294 | -7,858 | 0.03% | 370,500 |
| 2013-01-14 | 2013-01-10 | 2.520 | 157,152 | +78,576 | 0.03% | 396,001 |
| 2013-01-11 | 2013-01-09 | 2.469 | 78,576 | +23,573 | 0.01% | 194,000 |
| 2013-01-10 | 2013-01-08 | 2.431 | 55,003 | -5,500 | 0.01% | 133,700 |
| 2013-01-07 | 2013-01-03 | 2.393 | 60,503 | +31,430 | 0.01% | 144,759 |
| 2012-12-28 | 2012-12-24 | 2.164 | 29,073 | +5,500 | 0.00% | 62,900 |
| 2012-12-19 | 2012-12-17 | 2.265 | 23,573 | +23,573 | 0.00% | 53,401 |
| 2012-12-07 | 2012-12-05 | 2.125 | 0 | -9,429 | ||
| 2012-12-04 | 2012-11-30 | 2.011 | 9,429 | -15,715 | 0.00% | 18,960 |
| 2012-12-03 | 2012-11-29 | 1.973 | 25,144 | +15,715 | 0.00% | 49,599 |
| 2012-11-30 | 2012-11-28 | 1.960 | 9,429 | -18,858 | 0.00% | 18,480 |
| 2012-11-22 | 2012-11-20 | 1.960 | 28,287 | +17,286 | 0.00% | 55,439 |
| 2012-11-15 | 2012-11-13 | 1.947 | 11,001 | +11,001 | 0.00% | 21,421 |
| 2012-11-13 | 2012-11-09 | 2.024 | 0 | -139,079 | ||
| 2012-11-09 | 2012-11-07 | 2.176 | 139,079 | -17,287 | 0.02% | 302,669 |
| 2012-11-08 | 2012-11-06 | 2.100 | 156,366 | +15,715 | 0.03% | 328,350 |
| 2012-11-07 | 2012-11-05 | 2.062 | 140,651 | +15,715 | 0.02% | 289,980 |
| 2012-10-31 | 2012-10-29 | 2.049 | 124,936 | -15,715 | 0.02% | 255,991 |
| 2012-10-29 | 2012-10-25 | 2.138 | 140,651 | -15,715 | 0.02% | 300,720 |
| 2012-10-26 | 2012-10-24 | 2.214 | 156,366 | -7,858 | 0.03% | 346,260 |
| 2012-10-25 | 2012-10-22 | 2.062 | 164,224 | +7,858 | 0.03% | 338,581 |
| 2012-10-24 | 2012-10-19 | 2.036 | 156,366 | -9,429 | 0.03% | 318,400 |
| 2012-10-22 | 2012-10-18 | 2.074 | 165,795 | -5,500 | 0.03% | 343,930 |
| 2012-10-19 | 2012-10-17 | 1.947 | 171,295 | -9,430 | 0.03% | 333,539 |
| 2012-10-17 | 2012-10-15 | 1.884 | 180,725 | -7,857 | 0.03% | 340,401 |
| 2012-10-16 | 2012-10-12 | 1.896 | 188,582 | +7,857 | 0.03% | 357,600 |
| 2012-10-11 | 2012-10-09 | 1.858 | 180,725 | -77,004 | 0.03% | 335,801 |
| 2012-10-10 | 2012-10-08 | 1.833 | 257,729 | +2,357 | 0.04% | 472,320 |
| 2012-10-03 | 2012-09-27 | 1.769 | 255,372 | +77,005 | 0.04% | 451,751 |
| 2012-09-28 | 2012-09-26 | 1.769 | 178,367 | -23,573 | 0.03% | 315,530 |
| 2012-09-18 | 2012-09-14 | 1.884 | 201,940 | +28,287 | 0.03% | 380,360 |
| 2012-09-17 | 2012-09-13 | 1.794 | 173,653 | -3,929 | 0.03% | 311,611 |
| 2012-09-14 | 2012-09-12 | 1.807 | 177,582 | +15,716 | 0.03% | 320,921 |
| 2012-09-13 | 2012-09-11 | 1.794 | 161,866 | -90,363 | 0.03% | 290,459 |
| 2012-09-11 | 2012-09-07 | 1.756 | 252,229 | -2,357 | 0.04% | 442,981 |
| 2012-09-03 | 2012-08-30 | 1.718 | 254,586 | +31,430 | 0.04% | 437,400 |
| 2012-08-30 | 2012-08-28 | 1.782 | 223,156 | +90,363 | 0.04% | 397,601 |
| 2012-08-29 | 2012-08-27 | 1.794 | 132,793 | -12,572 | 0.02% | 238,290 |
| 2012-08-28 | 2012-08-24 | 1.820 | 145,365 | +55,003 | 0.02% | 264,549 |
| 2012-08-23 | 2012-08-21 | 1.833 | 90,362 | +785 | 0.02% | 165,600 |
| 2012-08-22 | 2012-08-20 | 1.845 | 89,577 | +7,858 | 0.02% | 165,301 |
| 2012-08-16 | 2012-08-14 | 1.922 | 81,719 | +2,357 | 0.01% | 157,040 |
| 2012-08-02 | 2012-07-31 | 1.807 | 79,362 | +7,858 | 0.01% | 143,421 |
| 2012-08-01 | 2012-07-30 | 1.820 | 71,504 | -15,715 | 0.01% | 130,130 |
| 2012-07-31 | 2012-07-27 | 1.820 | 87,219 | -34,574 | 0.01% | 158,730 |
| 2012-07-24 | 2012-07-20 | 1.922 | 121,793 | -785 | 0.02% | 234,051 |
| 2012-07-17 | 2012-07-13 | 1.985 | 122,578 | +4,714 | 0.02% | 243,359 |
| 2012-07-11 | 2012-07-09 | 2.087 | 117,864 | +2,357 | 0.02% | 246,000 |
| 2012-07-05 | 2012-07-03 | 2.049 | 115,507 | -25,930 | 0.02% | 236,671 |
| 2012-07-04 | 2012-06-29 | 1.998 | 141,437 | +22,787 | 0.02% | 282,601 |
| 2012-06-29 | 2012-06-27 | 1.960 | 118,650 | +7,858 | 0.02% | 232,541 |
| 2012-06-28 | 2012-06-26 | 1.934 | 110,792 | +41,645 | 0.02% | 214,320 |
| 2012-06-21 | 2012-06-19 | 2.113 | 69,147 | +7,858 | 0.01% | 146,080 |
| 2012-06-19 | 2012-06-15 | 2.100 | 61,289 | -15,715 | 0.01% | 128,700 |
| 2012-06-15 | 2012-06-13 | 2.214 | 77,004 | +39,288 | 0.01% | 170,519 |
| 2012-06-12 | 2012-06-08 | 2.164 | 37,716 | +6,286 | 0.01% | 81,599 |
| 2012-06-11 | 2012-06-07 | 2.176 | 31,430 | -786 | 0.01% | 68,399 |
| 2012-06-04 | 2012-05-31 | 2.329 | 32,216 | +32,216 | 0.01% | 75,030 |
| 2012-05-29 | 2012-05-25 | 2.490 | 0 | -26,989 | ||
| 2012-05-22 | 2012-05-18 | 2.412 | 26,989 | -7,712 | 0.00% | 65,099 |
| 2012-05-18 | 2012-05-16 | 2.412 | 34,701 | +13,881 | 0.01% | 83,701 |
| 2012-05-14 | 2012-05-10 | 2.633 | 20,820 | +7,711 | 0.00% | 54,809 |
| 2012-05-10 | 2012-05-08 | 2.671 | 13,109 | +1,542 | 0.00% | 35,020 |
| 2012-05-07 | 2012-05-03 | 2.723 | 11,567 | +4,627 | 0.00% | 31,500 |
| 2012-05-03 | 2012-04-30 | 2.749 | 6,940 | -771 | 0.00% | 19,080 |
| 2012-05-02 | 2012-04-27 | 2.762 | 7,711 | +7,711 | 0.00% | 21,299 |
| 2012-04-23 | 2012-04-19 | 2.775 | 0 | -2,412,073 | ||
| 2012-04-20 | 2012-04-18 | 2.749 | 2,412,073 | -18,507 | 0.41% | 6,631,360 |
| 2012-04-17 | 2012-04-13 | 2.723 | 2,430,580 | +470,385 | 0.42% | 6,619,200 |
| 2012-04-16 | 2012-04-12 | 2.710 | 1,960,195 | +3,085 | 0.33% | 5,312,780 |
| 2012-04-13 | 2012-04-11 | 2.710 | 1,957,110 | +20,049 | 0.33% | 5,304,419 |
| 2012-04-02 | 2012-03-29 | 2.814 | 1,937,061 | -6,169 | 0.33% | 5,451,039 |
| 2012-03-29 | 2012-03-27 | 2.853 | 1,943,230 | +6,169 | 0.33% | 5,543,999 |
| 2012-03-26 | 2012-03-22 | 2.853 | 1,937,061 | +7,711 | 0.33% | 5,526,399 |
| 2012-03-23 | 2012-03-21 | 2.944 | 1,929,350 | -10,796 | 0.33% | 5,679,540 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,940,146 | +10,796 | 0.33% | 5,786,801 |
| 2012-03-21 | 2012-03-19 | 3.073 | 1,929,350 | +1,004,773 | 0.33% | 5,929,740 |
| 2012-03-14 | 2012-03-12 | 3.164 | 924,577 | +7,712 | 0.16% | 2,925,561 |
| 2012-03-13 | 2012-03-09 | 3.190 | 916,865 | +38,556 | 0.16% | 2,924,939 |
| 2012-03-09 | 2012-03-07 | 3.138 | 878,309 | +1,542 | 0.15% | 2,756,379 |
| 2012-03-07 | 2012-03-05 | 3.359 | 876,767 | +7,711 | 0.15% | 2,944,830 |
| 2012-03-05 | 2012-03-01 | 3.450 | 869,056 | +7,711 | 0.15% | 2,997,821 |
| 2012-03-01 | 2012-02-28 | 3.450 | 861,345 | -12,337 | 0.15% | 2,971,222 |
| 2012-02-29 | 2012-02-27 | 3.398 | 873,682 | +7,711 | 0.15% | 2,968,458 |
| 2012-02-28 | 2012-02-24 | 3.424 | 865,971 | -8,483 | 0.15% | 2,964,719 |
| 2012-02-24 | 2012-02-22 | 3.411 | 874,454 | -771 | 0.15% | 2,982,421 |
| 2012-02-21 | 2012-02-17 | 3.268 | 875,225 | -30,845 | 0.15% | 2,860,201 |
| 2012-02-17 | 2012-02-15 | 3.268 | 906,070 | -87,137 | 0.15% | 2,961,001 |
| 2012-02-16 | 2012-02-14 | 3.151 | 993,207 | +1,543 | 0.17% | 3,129,841 |
| 2012-02-15 | 2012-02-13 | 3.320 | 991,664 | -7,712 | 0.17% | 3,292,159 |
| 2012-02-14 | 2012-02-10 | 3.320 | 999,376 | +38,557 | 0.17% | 3,317,762 |
| 2012-02-10 | 2012-02-08 | 3.424 | 960,819 | -15,423 | 0.16% | 3,289,439 |
| 2012-02-08 | 2012-02-06 | 3.294 | 976,242 | -26,218 | 0.17% | 3,215,641 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,002,460 | +15,422 | 0.17% | 3,432,000 |
| 2012-02-06 | 2012-02-02 | 3.255 | 987,038 | +7,712 | 0.17% | 3,212,801 |
| 2012-02-01 | 2012-01-30 | 3.125 | 979,326 | +1,542 | 0.17% | 3,060,699 |
| 2012-01-30 | 2012-01-26 | 3.281 | 977,784 | -28,532 | 0.17% | 3,208,040 |
| 2012-01-27 | 2012-01-20 | 3.073 | 1,006,316 | -771 | 0.17% | 3,092,851 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,007,087 | -6,169 | 0.17% | 3,029,921 |
| 2012-01-20 | 2012-01-18 | 2.944 | 1,013,256 | -5,398 | 0.17% | 2,982,781 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,018,654 | +87,137 | 0.17% | 2,972,251 |
| 2012-01-13 | 2012-01-11 | 2.814 | 931,517 | -771 | 0.16% | 2,621,361 |
| 2012-01-12 | 2012-01-10 | 2.762 | 932,288 | +16,965 | 0.16% | 2,575,170 |
| 2012-01-11 | 2012-01-09 | 2.723 | 915,323 | +1,542 | 0.16% | 2,492,700 |
| 2012-01-09 | 2012-01-05 | 2.658 | 913,781 | -771 | 0.16% | 2,429,250 |
| 2011-12-20 | 2011-12-16 | 2.853 | 914,552 | +5,398 | 0.16% | 2,609,200 |
| 2011-12-19 | 2011-12-15 | 2.827 | 909,154 | +17,736 | 0.16% | 2,570,220 |
| 2011-12-16 | 2011-12-14 | 2.931 | 891,418 | +5,398 | 0.15% | 2,612,559 |
| 2011-12-12 | 2011-12-08 | 3.086 | 886,020 | +1,542 | 0.15% | 2,734,619 |
| 2011-12-07 | 2011-12-05 | 3.177 | 884,478 | +7,711 | 0.15% | 2,810,149 |
| 2011-12-05 | 2011-12-01 | 3.242 | 876,767 | -8,482 | 0.15% | 2,842,500 |
| 2011-11-30 | 2011-11-28 | 3.112 | 885,249 | +2,313 | 0.15% | 2,755,199 |
| 2011-11-28 | 2011-11-24 | 3.073 | 882,936 | -1,542 | 0.15% | 2,713,650 |
| 2011-11-17 | 2011-11-15 | 3.320 | 884,478 | +15,422 | 0.15% | 2,936,319 |
| 2011-11-08 | 2011-11-04 | 3.553 | 869,056 | -13,109 | 0.15% | 3,087,981 |
| 2011-11-01 | 2011-10-28 | 3.566 | 882,165 | +7,711 | 0.15% | 3,146,001 |
| 2011-10-26 | 2011-10-24 | 3.294 | 874,454 | -13,880 | 0.15% | 2,880,361 |
| 2011-10-21 | 2011-10-19 | 3.022 | 888,334 | +1,542 | 0.15% | 2,684,161 |
| 2011-10-20 | 2011-10-18 | 3.022 | 886,792 | +16,965 | 0.15% | 2,679,501 |
| 2011-10-14 | 2011-10-12 | 2.996 | 869,827 | -19,278 | 0.15% | 2,605,680 |
| 2011-10-13 | 2011-10-11 | 2.736 | 889,105 | +4,627 | 0.15% | 2,432,830 |
| 2011-10-12 | 2011-10-10 | 2.723 | 884,478 | +3,084 | 0.15% | 2,408,699 |
| 2011-10-11 | 2011-10-07 | 2.775 | 881,394 | +7,712 | 0.15% | 2,446,021 |
| 2011-10-06 | 2011-10-03 | 2.671 | 873,682 | +529,761 | 0.15% | 2,333,979 |
| 2011-10-03 | 2011-09-28 | 3.022 | 343,921 | -3,856 | 0.06% | 1,039,180 |
| 2011-09-30 | 2011-09-27 | 2.983 | 347,777 | -7,711 | 0.06% | 1,037,301 |
| 2011-09-27 | 2011-09-23 | 3.099 | 355,488 | +118,753 | 0.06% | 1,101,791 |
| 2011-09-23 | 2011-09-21 | 3.540 | 236,735 | -27,760 | 0.04% | 838,111 |
| 2011-09-16 | 2011-09-14 | 3.683 | 264,495 | +264,495 | 0.05% | 974,119 |
| 2011-09-12 | 2011-09-08 | 3.916 | 0 | -378,621 | ||
| 2011-09-08 | 2011-09-06 | 3.903 | 378,621 | -3,085 | 0.06% | 1,477,908 |
| 2011-09-06 | 2011-09-02 | 3.929 | 381,706 | +9,254 | 0.07% | 1,499,850 |
| 2011-09-05 | 2011-09-01 | 3.942 | 372,452 | +7,711 | 0.06% | 1,468,318 |
| 2011-09-02 | 2011-08-31 | 4.072 | 364,741 | -771 | 0.06% | 1,485,219 |
| 2011-08-26 | 2011-08-24 | 3.903 | 365,512 | +2,313 | 0.06% | 1,426,739 |
| 2011-08-24 | 2011-08-22 | 3.800 | 363,199 | -9,253 | 0.06% | 1,380,030 |
| 2011-08-23 | 2011-08-19 | 4.098 | 372,452 | +7,711 | 0.06% | 1,526,278 |
| 2011-08-18 | 2011-08-16 | 4.474 | 364,741 | -4,627 | 0.06% | 1,631,849 |
| 2011-08-16 | 2011-08-12 | 4.331 | 369,368 | +1,542 | 0.06% | 1,599,860 |
| 2011-08-15 | 2011-08-11 | 4.305 | 367,826 | -6,940 | 0.06% | 1,583,641 |
| 2011-08-11 | 2011-08-09 | 4.098 | 374,766 | -8,482 | 0.06% | 1,535,761 |
| 2011-08-10 | 2011-08-08 | 4.241 | 383,248 | +1,542 | 0.07% | 1,625,189 |
| 2011-08-09 | 2011-08-05 | 4.604 | 381,706 | +1,542 | 0.07% | 1,757,250 |
| 2011-08-04 | 2011-08-02 | 5.032 | 380,164 | +2,314 | 0.06% | 1,912,842 |
| 2011-08-02 | 2011-07-29 | 5.083 | 377,850 | +3,084 | 0.06% | 1,920,798 |
| 2011-07-27 | 2011-07-25 | 4.941 | 374,766 | +18,507 | 0.06% | 1,851,661 |
| 2011-07-26 | 2011-07-22 | 5.058 | 356,259 | +20,820 | 0.06% | 1,801,801 |
| 2011-07-25 | 2011-07-21 | 4.993 | 335,439 | +50,123 | 0.06% | 1,674,752 |
| 2011-07-22 | 2011-07-20 | 5.602 | 285,316 | +15,423 | 0.05% | 1,598,403 |
| 2011-07-18 | 2011-07-14 | 5.719 | 269,893 | -2,313 | 0.05% | 1,543,500 |
| 2011-07-15 | 2011-07-13 | 5.693 | 272,206 | -1,543 | 0.05% | 1,549,667 |
| 2011-07-11 | 2011-07-07 | 5.758 | 273,749 | -771 | 0.05% | 1,576,202 |
| 2011-07-07 | 2011-07-05 | 5.745 | 274,520 | -7,711 | 0.05% | 1,577,081 |
| 2011-07-06 | 2011-07-04 | 5.836 | 282,231 | +20,820 | 0.05% | 1,647,000 |
| 2011-07-05 | 2011-06-30 | 5.680 | 261,411 | -15,422 | 0.04% | 1,484,822 |
| 2011-07-04 | 2011-06-29 | 5.706 | 276,833 | +15,422 | 0.05% | 1,579,599 |
| 2011-06-29 | 2011-06-27 | 5.641 | 261,411 | -22,362 | 0.04% | 1,474,652 |
| 2011-06-28 | 2011-06-24 | 5.771 | 283,773 | -15,423 | 0.05% | 1,637,598 |
| 2011-06-21 | 2011-06-17 | 5.784 | 299,196 | -12,338 | 0.05% | 1,730,481 |
| 2011-06-20 | 2011-06-16 | 5.161 | 311,534 | -10,024 | 0.05% | 1,607,921 |
| 2011-06-16 | 2011-06-14 | 5.213 | 321,558 | +4,626 | 0.05% | 1,676,338 |
| 2011-06-15 | 2011-06-13 | 5.239 | 316,932 | +3,085 | 0.05% | 1,660,442 |
| 2011-06-14 | 2011-06-10 | 5.278 | 313,847 | +4,627 | 0.05% | 1,656,489 |
| 2011-06-13 | 2011-06-09 | 5.291 | 309,220 | +50,123 | 0.05% | 1,636,078 |
| 2011-06-10 | 2011-06-08 | 5.330 | 259,097 | -2,314 | 0.04% | 1,380,958 |
| 2011-06-09 | 2011-06-07 | 5.537 | 261,411 | -3,084 | 0.04% | 1,447,531 |
| 2011-05-31 | 2011-05-27 | 5.563 | 264,495 | +2,313 | 0.05% | 1,471,469 |
| 2011-05-27 | 2011-05-25 | 5.563 | 262,182 | +233,650 | 0.04% | 1,458,601 |
| 2011-05-24 | 2011-05-20 | 5.524 | 28,532 | +8,483 | 0.00% | 157,622 |
| 2011-05-19 | 2011-05-17 | 5.823 | 20,049 | -3,856 | 0.00% | 116,739 |
| 2011-05-18 | 2011-05-16 | 5.836 | 23,905 | +7,711 | 0.00% | 139,501 |
| 2011-05-16 | 2011-05-12 | 5.875 | 16,194 | -3,855 | 0.00% | 95,132 |
| 2011-05-12 | 2011-05-09 | 5.939 | 20,049 | +3,855 | 0.00% | 119,079 |
| 2011-05-11 | 2011-05-06 | 5.888 | 16,194 | +7,712 | 0.00% | 95,342 |
| 2011-05-06 | 2011-05-04 | 5.952 | 8,482 | +8,482 | 0.00% | 50,488 |
| 2011-05-03 | 2011-04-28 | 6.238 | 0 | -11,567 | ||
| 2011-04-28 | 2011-04-26 | 6.341 | 11,567 | -18,507 | 0.00% | 73,351 |
| 2011-04-26 | 2011-04-20 | 6.406 | 30,074 | -15,422 | 0.01% | 192,661 |
| 2011-04-21 | 2011-04-19 | 6.341 | 45,496 | +15,422 | 0.01% | 288,508 |
| 2011-04-19 | 2011-04-15 | 6.380 | 30,074 | +30,074 | 0.01% | 191,881 |
| 2011-04-15 | 2011-04-13 | 6.867 | 0 | -1,229,941 | ||
| 2011-04-14 | 2011-04-12 | 6.706 | 1,229,941 | -43,233 | 0.21% | 8,247,969 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,273,174 | +19,347 | 0.23% | 8,708,989 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,253,827 | +17,114 | 0.22% | 8,660,898 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,236,713 | -3,720 | 0.22% | 8,492,822 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,240,433 | -20,835 | 0.22% | 8,084,948 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,261,268 | +7,441 | 0.22% | 7,983,447 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,253,827 | -5,209 | 0.22% | 7,986,898 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,259,036 | +14,138 | 0.22% | 7,901,639 |
| 2011-03-31 | 2011-03-29 | 6.209 | 1,244,898 | +7,441 | 0.22% | 7,729,260 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,237,457 | -15,626 | 0.22% | 7,799,471 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,253,083 | -7,441 | 0.22% | 7,948,479 |
| 2011-03-28 | 2011-03-24 | 6.222 | 1,260,524 | +297,644 | 0.22% | 7,843,218 |
| 2011-03-25 | 2011-03-23 | 6.182 | 962,880 | +7,441 | 0.17% | 5,952,401 |
| 2011-03-24 | 2011-03-22 | 6.182 | 955,439 | +14,882 | 0.17% | 5,906,402 |
| 2011-03-23 | 2011-03-21 | 6.168 | 940,557 | -6,697 | 0.17% | 5,801,763 |
| 2011-03-22 | 2011-03-18 | 6.316 | 947,254 | -1,488 | 0.17% | 5,983,103 |
| 2011-03-21 | 2011-03-17 | 5.953 | 948,742 | +12,650 | 0.17% | 5,648,252 |
| 2011-03-18 | 2011-03-16 | 6.074 | 936,092 | -7,441 | 0.17% | 5,686,161 |
| 2011-03-10 | 2011-03-08 | 6.236 | 943,533 | +11,162 | 0.17% | 5,883,520 |
| 2011-03-09 | 2011-03-07 | 6.236 | 932,371 | +1,488 | 0.17% | 5,813,918 |
| 2011-03-08 | 2011-03-04 | 6.370 | 930,883 | -744 | 0.16% | 5,929,740 |
| 2011-03-07 | 2011-03-03 | 6.316 | 931,627 | -9,674 | 0.16% | 5,884,399 |
| 2011-03-03 | 2011-03-01 | 6.168 | 941,301 | +74,412 | 0.17% | 5,806,352 |
| 2011-03-01 | 2011-02-25 | 6.142 | 866,889 | +4,464 | 0.15% | 5,324,047 |
| 2011-02-28 | 2011-02-24 | 5.846 | 862,425 | +26,044 | 0.15% | 5,041,651 |
| 2011-02-24 | 2011-02-22 | 6.303 | 836,381 | +74,411 | 0.15% | 5,271,560 |
| 2011-02-23 | 2011-02-21 | 6.518 | 761,970 | +6,697 | 0.13% | 4,966,401 |
| 2011-02-18 | 2011-02-16 | 6.625 | 755,273 | -744 | 0.13% | 5,003,951 |
| 2011-02-17 | 2011-02-15 | 6.518 | 756,017 | -12,650 | 0.13% | 4,927,600 |
| 2011-02-16 | 2011-02-14 | 6.612 | 768,667 | +17,115 | 0.14% | 5,082,361 |
| 2011-02-15 | 2011-02-11 | 6.491 | 751,552 | +7,441 | 0.13% | 4,878,298 |
| 2011-02-11 | 2011-02-09 | 6.598 | 744,111 | +14,882 | 0.13% | 4,909,999 |
| 2011-02-10 | 2011-02-08 | 6.693 | 729,229 | +7,441 | 0.13% | 4,880,400 |
| 2011-02-09 | 2011-02-07 | 6.800 | 721,788 | -7,441 | 0.13% | 4,908,201 |
| 2011-02-08 | 2011-02-02 | 6.813 | 729,229 | -11,162 | 0.13% | 4,968,600 |
| 2011-02-07 | 2011-01-31 | 6.612 | 740,391 | +252,998 | 0.13% | 4,895,403 |
| 2011-01-26 | 2011-01-24 | 6.746 | 487,393 | +14,882 | 0.09% | 3,288,101 |
| 2011-01-24 | 2011-01-20 | 6.827 | 472,511 | +9,674 | 0.08% | 3,225,803 |
| 2011-01-21 | 2011-01-19 | 6.948 | 462,837 | -14,882 | 0.08% | 3,215,739 |
| 2011-01-19 | 2011-01-17 | 6.800 | 477,719 | -5,209 | 0.08% | 3,248,518 |
| 2011-01-17 | 2011-01-13 | 6.975 | 482,928 | -62,505 | 0.09% | 3,368,309 |
| 2011-01-14 | 2011-01-12 | 6.894 | 545,433 | -2,977 | 0.10% | 3,760,287 |
| 2011-01-12 | 2011-01-10 | 6.760 | 548,410 | +7,441 | 0.10% | 3,707,111 |
| 2011-01-11 | 2011-01-07 | 6.693 | 540,969 | +3,721 | 0.10% | 3,620,461 |
| 2011-01-07 | 2011-01-05 | 6.867 | 537,248 | -2,977 | 0.10% | 3,689,418 |
| 2011-01-06 | 2011-01-04 | 6.934 | 540,225 | -2,976 | 0.10% | 3,746,162 |
| 2011-01-04 | 2010-12-31 | 6.598 | 543,201 | -4,465 | 0.10% | 3,584,299 |
| 2011-01-03 | 2010-12-29 | 6.236 | 547,666 | -744 | 0.10% | 3,415,041 |
| 2010-12-29 | 2010-12-24 | 6.303 | 548,410 | -7,441 | 0.10% | 3,456,530 |
| 2010-12-28 | 2010-12-22 | 6.478 | 555,851 | +2,976 | 0.10% | 3,600,540 |
| 2010-12-22 | 2010-12-20 | 6.289 | 552,875 | +745 | 0.10% | 3,477,243 |
| 2010-12-21 | 2010-12-17 | 6.491 | 552,130 | -2,977 | 0.10% | 3,583,857 |
| 2010-12-20 | 2010-12-16 | 6.478 | 555,107 | +14,882 | 0.10% | 3,595,720 |
| 2010-12-17 | 2010-12-15 | 6.733 | 540,225 | +2,977 | 0.10% | 3,637,262 |
| 2010-12-16 | 2010-12-14 | 6.787 | 537,248 | -7,441 | 0.10% | 3,646,098 |
| 2010-12-14 | 2010-12-10 | 6.652 | 544,689 | +12,650 | 0.10% | 3,623,398 |
| 2010-12-10 | 2010-12-08 | 6.854 | 532,039 | -745 | 0.09% | 3,646,497 |
| 2010-12-09 | 2010-12-07 | 6.975 | 532,784 | +3,721 | 0.09% | 3,716,043 |
| 2010-12-08 | 2010-12-06 | 6.854 | 529,063 | +20,835 | 0.09% | 3,626,100 |
| 2010-12-06 | 2010-12-02 | 7.055 | 508,228 | -13,394 | 0.09% | 3,585,751 |
| 2010-12-03 | 2010-12-01 | 6.975 | 521,622 | -17,859 | 0.09% | 3,638,191 |
| 2010-12-02 | 2010-11-30 | 6.854 | 539,481 | +8,930 | 0.10% | 3,697,503 |
| 2010-12-01 | 2010-11-29 | 6.894 | 530,551 | +3,720 | 0.09% | 3,657,688 |
| 2010-11-29 | 2010-11-25 | 7.015 | 526,831 | +9,674 | 0.09% | 3,695,762 |
| 2010-11-26 | 2010-11-24 | 6.948 | 517,157 | +2,232 | 0.09% | 3,593,148 |
| 2010-11-24 | 2010-11-22 | 6.975 | 514,925 | +14,138 | 0.09% | 3,591,481 |
| 2010-11-23 | 2010-11-19 | 7.069 | 500,787 | +122,779 | 0.09% | 3,539,981 |
| 2010-11-22 | 2010-11-18 | 7.082 | 378,008 | -17,115 | 0.07% | 2,677,157 |
| 2010-11-19 | 2010-11-17 | 6.773 | 395,123 | +271,601 | 0.07% | 2,676,240 |
| 2010-11-18 | 2010-11-16 | 7.069 | 123,522 | +5,208 | 0.02% | 873,157 |
| 2010-11-17 | 2010-11-15 | 7.472 | 118,314 | +49,856 | 0.02% | 884,042 |
| 2010-11-16 | 2010-11-12 | 7.768 | 68,458 | +40,926 | 0.01% | 531,758 |
| 2010-11-15 | 2010-11-11 | 8.265 | 27,532 | -2,232 | 0.00% | 227,549 |
| 2010-11-12 | 2010-11-10 | 7.983 | 29,764 | -2,233 | 0.01% | 237,596 |
| 2010-11-11 | 2010-11-09 | 8.036 | 31,997 | -744 | 0.01% | 257,142 |
| 2010-11-10 | 2010-11-08 | 8.063 | 32,741 | +1,488 | 0.01% | 264,001 |
| 2010-11-09 | 2010-11-05 | 7.754 | 31,253 | -3,720 | 0.01% | 242,343 |
| 2010-11-08 | 2010-11-04 | 7.674 | 34,973 | +4,464 | 0.01% | 268,368 |
| 2010-11-05 | 2010-11-03 | 7.472 | 30,509 | -2,232 | 0.01% | 227,963 |
| 2010-11-04 | 2010-11-02 | 7.647 | 32,741 | +12,650 | 0.01% | 250,361 |
| 2010-11-03 | 2010-11-01 | 7.378 | 20,091 | -36,461 | 0.00% | 148,230 |
| 2010-11-02 | 2010-10-29 | 7.042 | 56,552 | +52,831 | 0.01% | 398,237 |
| 2010-11-01 | 2010-10-28 | 6.652 | 3,721 | +745 | 0.00% | 24,753 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,976 | -5,209 | 0.00% | 20,917 |
| 2010-10-22 | 2010-10-20 | 6.746 | 8,185 | -744 | 0.00% | 55,218 |
| 2010-10-21 | 2010-10-19 | 6.948 | 8,929 | -744 | 0.00% | 62,038 |
| 2010-10-20 | 2010-10-18 | 6.813 | 9,673 | +9,673 | 0.00% | 65,907 |
| 2010-10-19 | 2010-10-15 | 7.029 | 0 | -2,976 | ||
| 2010-10-18 | 2010-10-14 | 7.163 | 2,976 | +2,232 | 0.00% | 21,317 |
| 2010-10-15 | 2010-10-13 | 7.297 | 744 | -2,232 | 0.00% | 5,429 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,976 | -5,953 | 0.00% | 21,277 |
| 2010-10-12 | 2010-10-08 | 7.069 | 8,929 | +8,929 | 0.00% | 63,118 |
| 2010-10-06 | 2010-10-04 | 6.115 | 0 | -162,960 | ||
| 2010-10-05 | 2010-09-30 | 5.913 | 162,960 | +3,720 | 0.03% | 963,598 |
| 2010-10-04 | 2010-09-29 | 5.967 | 159,240 | +140,637 | 0.03% | 950,161 |
| 2010-09-30 | 2010-09-28 | 5.886 | 18,603 | -148,822 | 0.00% | 109,501 |
| 2010-09-29 | 2010-09-27 | 5.967 | 167,425 | -20,091 | 0.03% | 999,000 |
| 2010-09-28 | 2010-09-24 | 5.765 | 187,516 | +17,859 | 0.03% | 1,081,080 |
| 2010-09-24 | 2010-09-21 | 5.685 | 169,657 | +68,458 | 0.03% | 964,438 |
| 2010-09-17 | 2010-09-15 | 5.644 | 101,199 | +74,411 | 0.02% | 571,199 |
| 2010-09-15 | 2010-09-13 | 5.631 | 26,788 | +14,882 | 0.00% | 150,840 |
| 2010-09-13 | 2010-09-09 | 5.631 | 11,906 | -206,119 | 0.00% | 67,041 |
| 2010-09-10 | 2010-09-08 | 5.617 | 218,025 | -3,720 | 0.04% | 1,224,742 |
| 2010-09-09 | 2010-09-07 | 5.604 | 221,745 | -8,929 | 0.04% | 1,242,659 |
| 2010-09-08 | 2010-09-06 | 5.644 | 230,674 | -1,489 | 0.04% | 1,301,997 |
| 2010-09-07 | 2010-09-03 | 5.550 | 232,163 | -7,441 | 0.04% | 1,288,562 |
| 2010-09-06 | 2010-09-02 | 5.416 | 239,604 | +23,812 | 0.04% | 1,297,661 |
| 2010-08-31 | 2010-08-27 | 5.376 | 215,792 | -22,324 | 0.04% | 1,159,999 |
| 2010-08-27 | 2010-08-25 | 5.443 | 238,116 | -1,488 | 0.04% | 1,296,002 |
| 2010-08-26 | 2010-08-24 | 5.496 | 239,604 | -744 | 0.04% | 1,316,981 |
| 2010-08-25 | 2010-08-23 | 5.510 | 240,348 | -7,441 | 0.04% | 1,324,301 |
| 2010-08-23 | 2010-08-19 | 5.591 | 247,789 | -14,882 | 0.04% | 1,385,280 |
| 2010-08-19 | 2010-08-17 | 5.537 | 262,671 | +7,441 | 0.05% | 1,454,359 |
| 2010-08-18 | 2010-08-16 | 5.564 | 255,230 | +14,882 | 0.05% | 1,420,019 |
| 2010-08-17 | 2010-08-13 | 5.550 | 240,348 | +5,209 | 0.04% | 1,333,991 |
| 2010-08-12 | 2010-08-10 | 5.658 | 235,139 | -9,674 | 0.04% | 1,330,359 |
| 2010-08-11 | 2010-08-09 | 5.698 | 244,813 | -26,043 | 0.04% | 1,394,962 |
| 2010-08-10 | 2010-08-06 | 5.779 | 270,856 | -46,135 | 0.05% | 1,565,197 |
| 2010-08-06 | 2010-08-04 | 5.752 | 316,991 | -2,233 | 0.06% | 1,823,278 |
| 2010-08-05 | 2010-08-03 | 5.698 | 319,224 | -14,882 | 0.06% | 1,818,962 |
| 2010-08-04 | 2010-08-02 | 5.617 | 334,106 | -2,232 | 0.06% | 1,876,821 |
| 2010-08-03 | 2010-07-30 | 5.510 | 336,338 | -6,697 | 0.06% | 1,853,199 |
| 2010-07-30 | 2010-07-28 | 5.483 | 343,035 | -5,953 | 0.06% | 1,880,879 |
| 2010-07-29 | 2010-07-27 | 5.429 | 348,988 | -2,977 | 0.06% | 1,894,759 |
| 2010-07-28 | 2010-07-26 | 5.483 | 351,965 | -2,232 | 0.06% | 1,929,842 |
| 2010-07-27 | 2010-07-23 | 5.443 | 354,197 | +8,185 | 0.06% | 1,927,800 |
| 2010-07-23 | 2010-07-21 | 5.389 | 346,012 | -744 | 0.06% | 1,864,652 |
| 2010-07-22 | 2010-07-20 | 5.402 | 346,756 | -7,441 | 0.06% | 1,873,321 |
| 2010-07-20 | 2010-07-16 | 5.295 | 354,197 | -2,232 | 0.06% | 1,875,440 |
| 2010-07-15 | 2010-07-13 | 5.335 | 356,429 | -10,418 | 0.06% | 1,901,629 |
| 2010-07-14 | 2010-07-12 | 5.416 | 366,847 | +4,465 | 0.06% | 1,986,791 |
| 2010-07-13 | 2010-07-09 | 5.214 | 362,382 | -2,977 | 0.06% | 1,889,559 |
| 2010-07-12 | 2010-07-08 | 5.161 | 365,359 | -22,323 | 0.06% | 1,885,442 |
| 2010-07-07 | 2010-07-05 | 4.972 | 387,682 | +3,721 | 0.07% | 1,927,700 |
| 2010-07-02 | 2010-06-29 | 5.187 | 383,961 | -7,441 | 0.07% | 1,991,758 |
| 2010-06-30 | 2010-06-28 | 5.161 | 391,402 | +7,441 | 0.07% | 2,019,838 |
| 2010-06-24 | 2010-06-22 | 5.120 | 383,961 | +7,441 | 0.07% | 1,965,958 |
| 2010-06-23 | 2010-06-21 | 5.174 | 376,520 | +7,441 | 0.07% | 1,948,099 |
| 2010-06-22 | 2010-06-18 | 4.959 | 369,079 | -7,441 | 0.07% | 1,830,239 |
| 2010-06-18 | 2010-06-15 | 5.066 | 376,520 | +14,882 | 0.07% | 1,907,619 |
| 2010-06-17 | 2010-06-14 | 4.972 | 361,638 | +10,418 | 0.06% | 1,798,200 |
| 2010-06-15 | 2010-06-11 | 4.999 | 351,220 | +15,626 | 0.06% | 1,755,838 |
| 2010-06-14 | 2010-06-10 | 4.945 | 335,594 | +7,441 | 0.06% | 1,659,679 |
| 2010-06-08 | 2010-06-04 | 5.040 | 328,153 | +7,441 | 0.06% | 1,653,750 |
| 2010-06-02 | 2010-05-31 | 5.134 | 320,712 | +7,441 | 0.06% | 1,646,420 |
| 2010-05-31 | 2010-05-27 | 5.147 | 313,271 | +2,233 | 0.06% | 1,612,431 |
| 2010-05-28 | 2010-05-26 | 4.704 | 311,038 | +5,952 | 0.06% | 1,462,998 |
| 2010-05-27 | 2010-05-25 | 4.784 | 305,086 | +295,413 | 0.05% | 1,459,602 |
| 2010-05-26 | 2010-05-24 | 5.174 | 9,673 | -26,788 | 0.00% | 50,048 |
| 2010-05-25 | 2010-05-20 | 4.771 | 36,461 | -10,418 | 0.01% | 173,948 |
| 2010-05-24 | 2010-05-19 | 5.053 | 46,879 | +5,953 | 0.01% | 236,880 |
| 2010-05-20 | 2010-05-18 | 5.308 | 40,926 | +3,720 | 0.01% | 217,249 |
| 2010-05-19 | 2010-05-17 | 5.281 | 37,206 | +2,977 | 0.01% | 196,502 |
| 2010-05-17 | 2010-05-13 | 5.604 | 34,229 | -7,441 | 0.01% | 191,819 |
| 2010-05-14 | 2010-05-12 | 5.483 | 41,670 | +7,441 | 0.01% | 228,479 |
| 2010-05-12 | 2010-05-10 | 5.792 | 34,229 | -29,765 | 0.01% | 198,259 |
| 2010-05-11 | 2010-05-07 | 5.537 | 63,994 | +29,765 | 0.01% | 354,322 |
| 2010-05-10 | 2010-05-06 | 5.537 | 34,229 | -44,647 | 0.01% | 189,519 |
| 2010-05-07 | 2010-05-05 | 5.900 | 78,876 | +29,765 | 0.01% | 465,341 |
| 2010-05-05 | 2010-05-03 | 6.074 | 49,111 | +21,464 | 0.01% | 298,318 |
| 2010-05-04 | 2010-04-30 | 6.088 | 27,647 | +27,647 | 0.00% | 168,309 |
| 2010-05-03 | 2010-04-29 | 5.940 | 0 | -1,488 | ||
| 2010-04-30 | 2010-04-28 | 6.222 | 1,488 | +1,488 | 0.00% | 9,259 |
| 2010-04-28 | 2010-04-26 | 6.595 | 0 | -470,278 | ||
| 2010-04-27 | 2010-04-23 | 6.378 | 470,278 | +14,359 | 0.08% | 2,999,380 |
| 2010-04-26 | 2010-04-22 | 6.228 | 455,919 | -13,236 | 0.08% | 2,839,600 |
| 2010-04-23 | 2010-04-21 | 6.310 | 469,155 | -25,738 | 0.08% | 2,960,318 |
| 2010-04-22 | 2010-04-20 | 6.269 | 494,893 | +2,942 | 0.09% | 3,102,532 |
| 2010-04-21 | 2010-04-19 | 6.174 | 491,951 | +25,737 | 0.09% | 3,037,258 |
| 2010-04-20 | 2010-04-16 | 6.391 | 466,214 | +38,974 | 0.08% | 2,979,800 |
| 2010-04-19 | 2010-04-15 | 6.364 | 427,240 | -6,618 | 0.08% | 2,719,079 |
| 2010-04-16 | 2010-04-14 | 6.378 | 433,858 | +7,353 | 0.08% | 2,767,098 |
| 2010-04-15 | 2010-04-13 | 6.160 | 426,505 | +2,206 | 0.08% | 2,627,401 |
| 2010-04-14 | 2010-04-12 | 6.310 | 424,299 | +7,354 | 0.08% | 2,677,281 |
| 2010-04-13 | 2010-04-09 | 6.419 | 416,945 | -28,679 | 0.07% | 2,676,238 |
| 2010-04-12 | 2010-04-08 | 6.133 | 445,624 | +10,295 | 0.08% | 2,733,060 |
| 2010-04-09 | 2010-04-07 | 6.269 | 435,329 | +2,941 | 0.08% | 2,729,119 |
| 2010-04-08 | 2010-04-01 | 6.133 | 432,388 | -735 | 0.08% | 2,651,882 |
| 2010-04-01 | 2010-03-30 | 5.902 | 433,123 | +3,677 | 0.08% | 2,556,260 |
| 2010-03-31 | 2010-03-29 | 6.052 | 429,446 | -7,354 | 0.08% | 2,598,798 |
| 2010-03-26 | 2010-03-24 | 5.861 | 436,800 | +4,412 | 0.08% | 2,560,141 |
| 2010-03-25 | 2010-03-23 | 5.875 | 432,388 | +2,942 | 0.08% | 2,540,162 |
| 2010-03-23 | 2010-03-19 | 6.160 | 429,446 | -37,503 | 0.08% | 2,645,518 |
| 2010-03-22 | 2010-03-18 | 5.943 | 466,949 | -225,018 | 0.08% | 2,774,948 |
| 2010-03-19 | 2010-03-17 | 5.820 | 691,967 | -6,619 | 0.12% | 4,027,478 |
| 2010-03-17 | 2010-03-15 | 5.766 | 698,586 | +11,031 | 0.13% | 4,028,003 |
| 2010-03-15 | 2010-03-11 | 5.793 | 687,555 | +2,941 | 0.12% | 3,983,099 |
| 2010-03-12 | 2010-03-10 | 5.875 | 684,614 | -24,266 | 0.12% | 4,021,921 |
| 2010-03-10 | 2010-03-08 | 5.848 | 708,880 | +7,353 | 0.13% | 4,145,197 |
| 2010-03-09 | 2010-03-05 | 5.780 | 701,527 | -7,353 | 0.13% | 4,054,500 |
| 2010-03-08 | 2010-03-04 | 5.684 | 708,880 | -1,471 | 0.13% | 4,029,517 |
| 2010-03-05 | 2010-03-03 | 5.766 | 710,351 | -36,768 | 0.13% | 4,095,839 |
| 2010-03-04 | 2010-03-02 | 5.630 | 747,119 | -36,768 | 0.13% | 4,206,241 |
| 2010-03-03 | 2010-03-01 | 5.739 | 783,887 | -735 | 0.14% | 4,498,523 |
| 2010-03-01 | 2010-02-25 | 5.712 | 784,622 | -11,030 | 0.14% | 4,481,401 |
| 2010-02-26 | 2010-02-24 | 5.630 | 795,652 | +3,677 | 0.14% | 4,479,479 |
| 2010-02-22 | 2010-02-18 | 5.344 | 791,975 | +11,030 | 0.14% | 4,232,608 |
| 2010-02-17 | 2010-02-11 | 5.331 | 780,945 | -1,471 | 0.14% | 4,163,039 |
| 2010-02-12 | 2010-02-10 | 5.317 | 782,416 | -2,941 | 0.14% | 4,160,241 |
| 2010-02-09 | 2010-02-05 | 5.154 | 785,357 | -8,089 | 0.14% | 4,047,719 |
| 2010-02-03 | 2010-02-01 | 5.412 | 793,446 | -2,942 | 0.14% | 4,294,419 |
| 2010-02-02 | 2010-01-29 | 5.331 | 796,388 | +30,150 | 0.14% | 4,245,363 |
| 2010-02-01 | 2010-01-28 | 5.671 | 766,238 | -4,412 | 0.14% | 4,345,140 |
| 2010-01-29 | 2010-01-27 | 5.589 | 770,650 | -1,471 | 0.14% | 4,307,279 |
| 2010-01-27 | 2010-01-25 | 5.644 | 772,121 | -735 | 0.14% | 4,357,501 |
| 2010-01-26 | 2010-01-22 | 5.603 | 772,856 | +7,353 | 0.14% | 4,330,119 |
| 2010-01-25 | 2010-01-21 | 5.780 | 765,503 | +2,206 | 0.14% | 4,424,252 |
| 2010-01-22 | 2010-01-20 | 5.888 | 763,297 | +7,354 | 0.14% | 4,494,542 |
| 2010-01-20 | 2010-01-18 | 6.106 | 755,943 | -7,354 | 0.14% | 4,615,719 |
| 2010-01-19 | 2010-01-15 | 6.120 | 763,297 | -7,353 | 0.14% | 4,671,002 |
| 2010-01-15 | 2010-01-13 | 6.269 | 770,650 | +15,442 | 0.14% | 4,831,279 |
| 2010-01-14 | 2010-01-12 | 6.527 | 755,208 | -29,414 | 0.14% | 4,929,602 |
| 2010-01-13 | 2010-01-11 | 6.487 | 784,622 | -7,353 | 0.14% | 5,089,591 |
| 2010-01-12 | 2010-01-08 | 6.405 | 791,975 | -14,707 | 0.14% | 5,072,667 |
| 2010-01-11 | 2010-01-07 | 6.228 | 806,682 | +46,327 | 0.14% | 5,024,257 |
| 2010-01-08 | 2010-01-06 | 6.283 | 760,355 | -8,824 | 0.14% | 4,777,079 |
| 2010-01-07 | 2010-01-05 | 6.133 | 769,179 | -25,738 | 0.14% | 4,717,457 |
| 2009-12-30 | 2009-12-28 | 5.820 | 794,917 | +13,237 | 0.14% | 4,626,681 |
| 2009-12-29 | 2009-12-24 | 5.848 | 781,680 | +7,353 | 0.14% | 4,570,897 |
| 2009-12-18 | 2009-12-16 | 5.603 | 774,327 | +14,707 | 0.14% | 4,338,360 |
| 2009-12-16 | 2009-12-14 | 5.766 | 759,620 | +7,354 | 0.14% | 4,379,921 |
| 2009-12-14 | 2009-12-10 | 5.820 | 752,266 | -736 | 0.13% | 4,378,438 |
| 2009-12-11 | 2009-12-09 | 5.766 | 753,002 | +5,148 | 0.13% | 4,341,762 |
| 2009-12-10 | 2009-12-08 | 5.875 | 747,854 | +4,412 | 0.13% | 4,393,439 |
| 2009-12-09 | 2009-12-07 | 5.956 | 743,442 | +4,412 | 0.13% | 4,428,179 |
| 2009-12-08 | 2009-12-04 | 6.052 | 739,030 | +13,236 | 0.13% | 4,472,250 |
| 2009-12-04 | 2009-12-02 | 6.228 | 725,794 | -2,941 | 0.13% | 4,520,462 |
| 2009-12-03 | 2009-12-01 | 6.065 | 728,735 | -11,030 | 0.13% | 4,419,860 |
| 2009-12-02 | 2009-11-30 | 5.943 | 739,765 | +10,295 | 0.13% | 4,396,218 |
| 2009-12-01 | 2009-11-27 | 5.725 | 729,470 | +28,678 | 0.13% | 4,176,318 |
| 2009-11-26 | 2009-11-24 | 6.269 | 700,792 | +5,883 | 0.13% | 4,393,333 |
| 2009-11-25 | 2009-11-23 | 6.391 | 694,909 | -8,824 | 0.12% | 4,441,501 |
| 2009-11-24 | 2009-11-20 | 6.283 | 703,733 | -2,941 | 0.13% | 4,421,340 |
| 2009-11-20 | 2009-11-18 | 6.405 | 706,674 | -3,677 | 0.13% | 4,526,307 |
| 2009-11-19 | 2009-11-17 | 6.514 | 710,351 | -36,032 | 0.13% | 4,627,139 |
| 2009-11-18 | 2009-11-16 | 6.446 | 746,383 | -366,206 | 0.13% | 4,811,097 |
| 2009-11-16 | 2009-11-12 | 5.916 | 1,112,589 | -1,471 | 0.20% | 6,581,548 |
| 2009-11-13 | 2009-11-11 | 5.834 | 1,114,060 | +5,147 | 0.20% | 6,499,349 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,108,913 | -21,325 | 0.20% | 6,574,882 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,130,238 | -7,353 | 0.20% | 6,532,251 |
| 2009-11-10 | 2009-11-06 | 5.657 | 1,137,591 | -2,942 | 0.20% | 6,435,518 |
| 2009-11-09 | 2009-11-05 | 5.562 | 1,140,533 | +2,942 | 0.20% | 6,343,591 |
| 2009-11-05 | 2009-11-03 | 5.630 | 1,137,591 | +8,824 | 0.20% | 6,404,578 |
| 2009-11-04 | 2009-11-02 | 5.684 | 1,128,767 | +44,121 | 0.20% | 6,416,299 |
| 2009-11-03 | 2009-10-30 | 5.698 | 1,084,646 | +11,030 | 0.19% | 6,180,250 |
| 2009-11-02 | 2009-10-29 | 5.562 | 1,073,616 | +16,178 | 0.19% | 5,971,402 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,057,438 | -735 | 0.19% | 6,025,221 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,058,173 | +5,147 | 0.19% | 6,130,139 |
| 2009-10-27 | 2009-10-22 | 5.984 | 1,053,026 | -7,353 | 0.19% | 6,300,801 |
| 2009-10-23 | 2009-10-21 | 6.011 | 1,060,379 | -736 | 0.19% | 6,373,638 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,061,115 | +7,354 | 0.19% | 6,421,352 |
| 2009-10-21 | 2009-10-19 | 5.984 | 1,053,761 | -8,089 | 0.19% | 6,305,199 |
| 2009-10-19 | 2009-10-15 | 5.616 | 1,061,850 | +18,384 | 0.19% | 5,963,720 |
| 2009-10-16 | 2009-10-14 | 5.671 | 1,043,466 | -4,412 | 0.19% | 5,917,229 |
| 2009-10-14 | 2009-10-12 | 5.467 | 1,047,878 | +8,824 | 0.19% | 5,728,498 |
| 2009-10-13 | 2009-10-09 | 5.725 | 1,039,054 | -1,471 | 0.19% | 5,948,730 |
| 2009-10-07 | 2009-10-05 | 5.236 | 1,040,525 | -1,470 | 0.19% | 5,447,751 |
| 2009-10-06 | 2009-10-02 | 5.276 | 1,041,995 | -7,354 | 0.19% | 5,497,957 |
| 2009-10-05 | 2009-09-30 | 5.412 | 1,049,349 | +7,354 | 0.19% | 5,679,460 |
| 2009-09-30 | 2009-09-28 | 5.453 | 1,041,995 | +5,147 | 0.19% | 5,682,167 |
| 2009-09-29 | 2009-09-25 | 5.657 | 1,036,848 | +20,590 | 0.19% | 5,865,600 |
| 2009-09-28 | 2009-09-24 | 5.698 | 1,016,258 | +4,412 | 0.18% | 5,790,579 |
| 2009-09-25 | 2009-09-23 | 5.807 | 1,011,846 | +6,618 | 0.18% | 5,875,520 |
| 2009-09-23 | 2009-09-21 | 6.024 | 1,005,228 | +7,354 | 0.18% | 6,055,811 |
| 2009-09-22 | 2009-09-18 | 6.269 | 997,874 | +13,971 | 0.18% | 6,255,768 |
| 2009-09-21 | 2009-09-17 | 6.283 | 983,903 | +736 | 0.18% | 6,181,563 |
| 2009-09-18 | 2009-09-16 | 6.242 | 983,167 | -11,031 | 0.18% | 6,136,829 |
| 2009-09-16 | 2009-09-14 | 5.997 | 994,198 | +13,237 | 0.18% | 5,962,323 |
| 2009-09-15 | 2009-09-11 | 6.092 | 980,961 | -5,883 | 0.18% | 5,976,319 |
| 2009-09-11 | 2009-09-09 | 6.215 | 986,844 | -9,560 | 0.18% | 6,132,940 |
| 2009-09-10 | 2009-09-08 | 6.283 | 996,404 | +6,619 | 0.18% | 6,260,103 |
| 2009-09-09 | 2009-09-07 | 6.133 | 989,785 | +372,824 | 0.18% | 6,070,458 |
| 2009-09-08 | 2009-09-04 | 6.174 | 616,961 | +518,424 | 0.11% | 3,809,058 |
| 2009-09-07 | 2009-09-03 | 5.888 | 98,537 | -2,206 | 0.02% | 580,218 |
| 2009-09-04 | 2009-09-02 | 5.739 | 100,743 | +6,618 | 0.02% | 578,138 |
| 2009-09-03 | 2009-09-01 | 5.807 | 94,125 | -3,677 | 0.02% | 546,559 |
| 2009-09-02 | 2009-08-31 | 5.616 | 97,802 | +2,941 | 0.02% | 549,290 |
| 2009-09-01 | 2009-08-28 | 5.834 | 94,861 | +24,267 | 0.02% | 553,413 |
| 2009-08-31 | 2009-08-27 | 6.011 | 70,594 | +14,707 | 0.01% | 424,321 |
| 2009-08-28 | 2009-08-26 | 6.201 | 55,887 | +1,471 | 0.01% | 346,561 |
| 2009-08-27 | 2009-08-25 | 6.215 | 54,416 | +7,353 | 0.01% | 338,179 |
| 2009-08-26 | 2009-08-24 | 6.337 | 47,063 | -6,618 | 0.01% | 298,243 |
| 2009-08-25 | 2009-08-21 | 6.120 | 53,681 | -11,765 | 0.01% | 328,501 |
| 2009-08-24 | 2009-08-20 | 6.147 | 65,446 | -13,972 | 0.01% | 402,277 |
| 2009-08-21 | 2009-08-19 | 5.902 | 79,418 | +9,559 | 0.01% | 468,719 |
| 2009-08-20 | 2009-08-18 | 6.120 | 69,859 | -735 | 0.01% | 427,503 |
| 2009-08-19 | 2009-08-17 | 5.984 | 70,594 | +31,620 | 0.01% | 422,401 |
| 2009-08-18 | 2009-08-14 | 6.827 | 38,974 | -16,177 | 0.01% | 266,062 |
| 2009-08-17 | 2009-08-13 | 6.799 | 55,151 | -10,295 | 0.01% | 374,997 |
| 2009-08-14 | 2009-08-12 | 6.609 | 65,446 | -6,619 | 0.01% | 432,537 |
| 2009-08-13 | 2009-08-11 | 6.799 | 72,065 | -4,412 | 0.01% | 490,003 |
| 2009-08-12 | 2009-08-10 | 6.895 | 76,477 | +25,738 | 0.01% | 527,282 |
| 2009-08-11 | 2009-08-07 | 6.799 | 50,739 | +18,383 | 0.01% | 344,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 32,356 | -14,707 | 0.01% | 233,203 |
| 2009-08-07 | 2009-08-05 | 7.180 | 47,063 | +3,677 | 0.01% | 337,923 |
| 2009-08-06 | 2009-08-04 | 7.180 | 43,386 | +27,944 | 0.01% | 311,521 |
| 2009-08-05 | 2009-08-03 | 7.343 | 15,442 | -24,267 | 0.00% | 113,397 |
| 2009-08-04 | 2009-07-31 | 7.044 | 39,709 | -42,651 | 0.01% | 279,719 |
| 2009-08-03 | 2009-07-30 | 6.650 | 82,360 | +47,063 | 0.01% | 547,683 |
| 2009-07-31 | 2009-07-29 | 6.759 | 35,297 | +35,297 | 0.01% | 238,560 |
| 2009-07-29 | 2009-07-27 | 6.935 | 0 | -2,941 | ||
| 2009-07-28 | 2009-07-24 | 6.269 | 2,941 | -7,354 | 0.00% | 18,437 |
| 2009-07-27 | 2009-07-23 | 6.106 | 10,295 | -19,119 | 0.00% | 62,860 |
| 2009-07-24 | 2009-07-22 | 6.079 | 29,414 | +29,414 | 0.01% | 178,799 |
| 2009-07-21 | 2009-07-17 | 6.065 | 0 | -87,507 | ||
| 2009-07-20 | 2009-07-16 | 5.984 | 87,507 | +17,648 | 0.02% | 523,600 |
| 2009-07-17 | 2009-07-15 | 6.011 | 69,859 | -52,210 | 0.01% | 419,903 |
| 2009-07-16 | 2009-07-14 | 5.576 | 122,069 | -7,353 | 0.02% | 680,602 |
| 2009-07-15 | 2009-07-13 | 5.494 | 129,422 | +36,032 | 0.02% | 711,039 |
| 2009-07-14 | 2009-07-10 | 5.684 | 93,390 | +7,354 | 0.02% | 530,861 |
| 2009-07-13 | 2009-07-09 | 5.766 | 86,036 | -736 | 0.02% | 496,078 |
| 2009-07-10 | 2009-07-08 | 5.548 | 86,772 | +8,089 | 0.02% | 481,442 |
| 2009-07-09 | 2009-07-07 | 5.698 | 78,683 | -735 | 0.01% | 448,331 |
| 2009-07-08 | 2009-07-06 | 5.793 | 79,418 | +37,503 | 0.01% | 460,079 |
| 2009-07-07 | 2009-07-03 | 5.888 | 41,915 | -3,677 | 0.01% | 246,809 |
| 2009-07-06 | 2009-07-02 | 5.902 | 45,592 | +5,883 | 0.01% | 269,081 |
| 2009-07-03 | 2009-06-30 | 6.011 | 39,709 | -735 | 0.01% | 238,680 |
| 2009-07-02 | 2009-06-29 | 5.956 | 40,444 | +7,353 | 0.01% | 240,897 |
| 2009-06-30 | 2009-06-26 | 6.188 | 33,091 | -19,119 | 0.01% | 204,751 |
| 2009-06-29 | 2009-06-25 | 5.984 | 52,210 | -6,618 | 0.01% | 312,400 |
| 2009-06-25 | 2009-06-23 | 5.766 | 58,828 | -736 | 0.01% | 339,199 |
| 2009-06-24 | 2009-06-22 | 6.065 | 59,564 | +5,148 | 0.01% | 361,262 |
| 2009-06-23 | 2009-06-19 | 6.011 | 54,416 | +12,501 | 0.01% | 327,079 |
| 2009-06-22 | 2009-06-18 | 6.065 | 41,915 | -5,883 | 0.01% | 254,219 |
| 2009-06-19 | 2009-06-17 | 5.984 | 47,798 | +31,620 | 0.01% | 286,000 |
| 2009-06-18 | 2009-06-16 | 6.174 | 16,178 | -182,367 | 0.00% | 99,881 |
| 2009-06-16 | 2009-06-12 | 6.582 | 198,545 | -58,829 | 0.04% | 1,306,798 |
| 2009-06-15 | 2009-06-11 | 6.269 | 257,374 | +37,503 | 0.05% | 1,613,502 |
| 2009-06-12 | 2009-06-10 | 6.446 | 219,871 | -18,383 | 0.04% | 1,417,263 |
| 2009-06-11 | 2009-06-09 | 6.011 | 238,254 | +37,503 | 0.04% | 1,432,077 |
| 2009-06-10 | 2009-06-08 | 6.255 | 200,751 | +40,444 | 0.04% | 1,255,797 |
| 2009-06-09 | 2009-06-05 | 6.500 | 160,307 | +145,600 | 0.03% | 1,042,040 |
| 2009-06-08 | 2009-06-04 | 6.351 | 14,707 | -213,252 | 0.00% | 93,400 |
| 2009-06-05 | 2009-06-03 | 6.663 | 227,959 | -7,354 | 0.04% | 1,518,997 |
| 2009-06-04 | 2009-06-02 | 6.255 | 235,313 | -202,958 | 0.04% | 1,472,000 |
| 2009-06-03 | 2009-06-01 | 6.255 | 438,271 | -31,620 | 0.08% | 2,741,603 |
| 2009-06-02 | 2009-05-29 | 5.630 | 469,891 | -44,121 | 0.08% | 2,645,462 |
| 2009-06-01 | 2009-05-27 | 5.576 | 514,012 | +119,863 | 0.09% | 2,865,901 |
| 2009-05-29 | 2009-05-26 | 5.453 | 394,149 | +33,091 | 0.07% | 2,149,358 |
| 2009-05-27 | 2009-05-25 | 5.616 | 361,058 | +58,828 | 0.06% | 2,027,828 |
| 2009-05-26 | 2009-05-22 | 5.331 | 302,230 | +11,030 | 0.05% | 1,611,119 |
| 2009-05-22 | 2009-05-20 | 5.426 | 291,200 | -11,030 | 0.05% | 1,580,041 |
| 2009-05-21 | 2009-05-19 | 5.358 | 302,230 | -88,243 | 0.05% | 1,619,339 |
| 2009-05-20 | 2009-05-18 | 4.800 | 390,473 | +8,089 | 0.07% | 1,874,432 |
| 2009-05-19 | 2009-05-15 | 4.624 | 382,384 | -5,147 | 0.07% | 1,768,002 |
| 2009-05-18 | 2009-05-14 | 4.501 | 387,531 | +12,501 | 0.07% | 1,744,369 |
| 2009-05-15 | 2009-05-13 | 4.732 | 375,030 | -16,913 | 0.07% | 1,774,799 |
| 2009-05-14 | 2009-05-12 | 4.637 | 391,943 | +325,026 | 0.07% | 1,817,529 |
| 2009-05-13 | 2009-05-11 | 4.528 | 66,917 | +66,917 | 0.01% | 303,029 |
| 2009-05-11 | 2009-05-07 | 5.038 | 0 | -1,604,541 | ||
| 2009-05-08 | 2009-05-06 | 4.982 | 1,604,541 | +45,498 | 0.29% | 7,994,616 |
| 2009-05-07 | 2009-05-05 | 4.633 | 1,559,043 | -2,858 | 0.29% | 7,222,422 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,561,901 | -17,862 | 0.29% | 6,907,762 |
| 2009-05-05 | 2009-04-30 | 4.143 | 1,579,763 | +9,288 | 0.29% | 6,544,559 |
| 2009-05-04 | 2009-04-29 | 4.101 | 1,570,475 | -18,577 | 0.29% | 6,440,142 |
| 2009-04-30 | 2009-04-28 | 3.877 | 1,589,052 | -42,155 | 0.29% | 6,160,481 |
| 2009-04-29 | 2009-04-27 | 4.087 | 1,631,207 | +12,861 | 0.30% | 6,666,359 |
| 2009-04-28 | 2009-04-24 | 4.409 | 1,618,346 | +13,575 | 0.30% | 7,134,749 |
| 2009-04-27 | 2009-04-23 | 4.465 | 1,604,771 | -55,016 | 0.30% | 7,164,741 |
| 2009-04-24 | 2009-04-22 | 4.381 | 1,659,787 | +55,016 | 0.31% | 7,270,989 |
| 2009-04-23 | 2009-04-21 | 4.717 | 1,604,771 | +269,367 | 0.30% | 7,569,021 |
| 2009-04-22 | 2009-04-20 | 4.689 | 1,335,404 | -2,858 | 0.25% | 6,261,152 |
| 2009-04-21 | 2009-04-17 | 4.591 | 1,338,262 | -30,009 | 0.25% | 6,143,442 |
| 2009-04-20 | 2009-04-16 | 4.647 | 1,368,271 | +40,012 | 0.25% | 6,357,802 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,328,259 | -57,160 | 0.24% | 6,432,142 |
| 2009-04-16 | 2009-04-14 | 4.185 | 1,385,419 | +18,577 | 0.26% | 5,797,611 |
| 2009-04-15 | 2009-04-09 | 3.891 | 1,366,842 | -24,293 | 0.25% | 5,318,141 |
| 2009-04-14 | 2009-04-08 | 3.457 | 1,391,135 | -5,716 | 0.26% | 4,809,091 |
| 2009-04-09 | 2009-04-07 | 3.569 | 1,396,851 | -3,572 | 0.26% | 4,985,251 |
| 2009-04-08 | 2009-04-06 | 3.527 | 1,400,423 | +266,509 | 0.26% | 4,939,199 |
| 2009-04-06 | 2009-04-02 | 3.527 | 1,133,914 | -1,429 | 0.21% | 3,999,240 |
| 2009-04-03 | 2009-04-01 | 3.317 | 1,135,343 | +2,858 | 0.21% | 3,765,930 |
| 2009-04-02 | 2009-03-31 | 3.233 | 1,132,485 | -12,147 | 0.21% | 3,661,350 |
| 2009-04-01 | 2009-03-30 | 3.219 | 1,144,632 | +10,718 | 0.21% | 3,684,601 |
| 2009-03-31 | 2009-03-27 | 3.541 | 1,133,914 | +23,578 | 0.21% | 4,015,110 |
| 2009-03-30 | 2009-03-26 | 3.625 | 1,110,336 | -4,287 | 0.20% | 4,024,862 |
| 2009-03-27 | 2009-03-25 | 3.373 | 1,114,623 | -6,430 | 0.21% | 3,759,601 |
| 2009-03-26 | 2009-03-24 | 3.345 | 1,121,053 | -51,444 | 0.21% | 3,749,910 |
| 2009-03-25 | 2009-03-23 | 3.471 | 1,172,497 | -51,444 | 0.22% | 4,069,679 |
| 2009-03-24 | 2009-03-20 | 3.009 | 1,223,941 | -7,145 | 0.23% | 3,682,949 |
| 2009-03-23 | 2009-03-19 | 3.107 | 1,231,086 | -14,290 | 0.23% | 3,825,059 |
| 2009-03-20 | 2009-03-18 | 2.967 | 1,245,376 | -7,145 | 0.23% | 3,695,159 |
| 2009-03-19 | 2009-03-17 | 2.869 | 1,252,521 | -14,290 | 0.23% | 3,593,649 |
| 2009-03-18 | 2009-03-16 | 2.799 | 1,266,811 | -8,574 | 0.23% | 3,545,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 1,275,385 | -715 | 0.24% | 3,391,499 |
| 2009-03-16 | 2009-03-12 | 2.631 | 1,276,100 | +5,716 | 0.24% | 3,357,680 |
| 2009-03-13 | 2009-03-11 | 2.813 | 1,270,384 | -714 | 0.23% | 3,573,780 |
| 2009-03-10 | 2009-03-06 | 2.743 | 1,271,098 | +7,145 | 0.23% | 3,486,839 |
| 2009-02-26 | 2009-02-24 | 2.813 | 1,263,953 | -7,145 | 0.23% | 3,555,689 |
| 2009-02-25 | 2009-02-23 | 2.925 | 1,271,098 | -715 | 0.23% | 3,718,109 |
| 2009-02-19 | 2009-02-17 | 2.827 | 1,271,813 | +8,574 | 0.23% | 3,595,600 |
| 2009-02-18 | 2009-02-16 | 3.009 | 1,263,239 | -26,436 | 0.23% | 3,801,200 |
| 2009-02-16 | 2009-02-12 | 2.925 | 1,289,675 | +5,716 | 0.24% | 3,772,449 |
| 2009-02-13 | 2009-02-11 | 2.953 | 1,283,959 | +10,003 | 0.24% | 3,791,669 |
| 2009-02-12 | 2009-02-10 | 3.051 | 1,273,956 | -715 | 0.23% | 3,886,939 |
| 2009-02-11 | 2009-02-09 | 3.037 | 1,274,671 | -3,572 | 0.24% | 3,871,280 |
| 2009-02-10 | 2009-02-06 | 3.051 | 1,278,243 | -10,718 | 0.24% | 3,900,019 |
| 2009-02-09 | 2009-02-05 | 2.869 | 1,288,961 | -7,145 | 0.24% | 3,698,200 |
| 2009-02-04 | 2009-02-02 | 2.617 | 1,296,106 | -1,429 | 0.24% | 3,392,180 |
| 2009-01-23 | 2009-01-21 | 2.687 | 1,297,535 | -5,716 | 0.24% | 3,486,720 |
| 2009-01-20 | 2009-01-16 | 2.827 | 1,303,251 | -42,870 | 0.24% | 3,684,480 |
| 2009-01-19 | 2009-01-15 | 2.743 | 1,346,121 | -12,147 | 0.25% | 3,692,640 |
| 2009-01-16 | 2009-01-14 | 2.813 | 1,358,268 | +12,147 | 0.25% | 3,821,011 |
| 2009-01-14 | 2009-01-12 | 2.883 | 1,346,121 | -7,145 | 0.25% | 3,881,040 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,353,266 | -1,429 | 0.25% | 4,091,040 |
| 2009-01-12 | 2009-01-08 | 2.897 | 1,354,695 | -715 | 0.25% | 3,924,720 |
| 2009-01-09 | 2009-01-07 | 3.093 | 1,355,410 | +45,728 | 0.25% | 4,192,371 |
| 2009-01-08 | 2009-01-06 | 3.177 | 1,309,682 | -7,145 | 0.24% | 4,160,912 |
| 2009-01-07 | 2009-01-05 | 3.261 | 1,316,827 | -41,441 | 0.24% | 4,294,192 |
| 2009-01-06 | 2009-01-02 | 3.093 | 1,358,268 | -50,015 | 0.25% | 4,201,211 |
| 2009-01-05 | 2008-12-31 | 2.799 | 1,408,283 | -6,430 | 0.26% | 3,942,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 1,414,713 | +42,870 | 0.26% | 3,940,199 |
| 2008-12-30 | 2008-12-24 | 2.771 | 1,371,843 | +81,453 | 0.25% | 3,801,600 |
| 2008-12-29 | 2008-12-22 | 2.981 | 1,290,390 | +2,858 | 0.24% | 3,846,780 |
| 2008-12-23 | 2008-12-19 | 3.023 | 1,287,532 | -3,572 | 0.24% | 3,892,320 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,291,104 | +9,288 | 0.24% | 3,957,329 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,281,816 | -148,616 | 0.24% | 3,695,640 |
| 2008-12-18 | 2008-12-16 | 2.687 | 1,430,432 | -92,886 | 0.26% | 3,843,839 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,523,318 | +140,757 | 0.28% | 4,072,121 |
| 2008-12-16 | 2008-12-12 | 2.659 | 1,382,561 | +75,737 | 0.25% | 3,676,501 |
| 2008-12-15 | 2008-12-11 | 2.799 | 1,306,824 | +85,741 | 0.24% | 3,658,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 1,221,083 | -2,144 | 0.23% | 3,537,629 |
| 2008-12-11 | 2008-12-09 | 2.519 | 1,223,227 | +475,858 | 0.23% | 3,081,600 |
| 2008-12-10 | 2008-12-08 | 2.421 | 747,369 | +348,677 | 0.14% | 1,809,581 |
| 2008-12-09 | 2008-12-05 | 2.225 | 398,692 | +45,728 | 0.07% | 887,220 |
| 2008-12-08 | 2008-12-04 | 2.267 | 352,964 | -21,435 | 0.07% | 800,280 |
| 2008-12-05 | 2008-12-03 | 2.281 | 374,399 | +21,435 | 0.07% | 854,120 |
| 2008-12-03 | 2008-12-01 | 2.239 | 352,964 | -19,291 | 0.07% | 790,400 |
| 2008-12-02 | 2008-11-28 | 2.113 | 372,255 | -14,290 | 0.07% | 786,709 |
| 2008-12-01 | 2008-11-27 | 2.099 | 386,545 | -21,435 | 0.07% | 811,499 |
| 2008-11-27 | 2008-11-25 | 2.043 | 407,980 | -19,292 | 0.08% | 833,659 |
| 2008-11-25 | 2008-11-21 | 1.959 | 427,272 | -7,145 | 0.08% | 837,200 |
| 2008-11-24 | 2008-11-20 | 1.973 | 434,417 | -2,858 | 0.08% | 857,280 |
| 2008-11-21 | 2008-11-19 | 2.029 | 437,275 | +21,435 | 0.08% | 887,400 |
| 2008-11-20 | 2008-11-18 | 2.071 | 415,840 | -5,001 | 0.08% | 861,360 |
| 2008-11-19 | 2008-11-17 | 2.155 | 420,841 | -21,436 | 0.08% | 907,059 |
| 2008-11-18 | 2008-11-14 | 2.183 | 442,277 | +73,594 | 0.08% | 965,641 |
| 2008-11-17 | 2008-11-13 | 2.239 | 368,683 | -7,145 | 0.07% | 825,600 |
| 2008-11-13 | 2008-11-11 | 2.267 | 375,828 | -9,288 | 0.07% | 852,120 |
| 2008-11-12 | 2008-11-10 | 2.309 | 385,116 | +28,580 | 0.07% | 889,349 |
| 2008-11-11 | 2008-11-07 | 2.127 | 356,536 | -28,580 | 0.07% | 758,479 |
| 2008-11-10 | 2008-11-06 | 1.889 | 385,116 | +19,291 | 0.07% | 727,649 |
| 2008-11-07 | 2008-11-05 | 2.323 | 365,825 | +4,287 | 0.07% | 849,920 |
| 2008-11-06 | 2008-11-04 | 2.323 | 361,538 | -10,003 | 0.07% | 839,960 |
| 2008-11-04 | 2008-10-31 | 2.113 | 371,541 | +715 | 0.07% | 785,200 |
| 2008-10-31 | 2008-10-29 | 1.470 | 370,826 | -2,144 | 0.07% | 544,949 |
| 2008-10-30 | 2008-10-28 | 1.512 | 372,970 | -10,003 | 0.07% | 563,760 |
| 2008-10-29 | 2008-10-27 | 1.442 | 382,973 | -3,572 | 0.07% | 552,080 |
| 2008-10-28 | 2008-10-24 | 1.693 | 386,545 | -7,145 | 0.07% | 654,609 |
| 2008-10-27 | 2008-10-23 | 1.861 | 393,690 | -22,150 | 0.07% | 732,829 |
| 2008-10-24 | 2008-10-22 | 1.917 | 415,840 | +14,290 | 0.08% | 797,340 |
| 2008-10-23 | 2008-10-21 | 1.973 | 401,550 | +1,429 | 0.07% | 792,420 |
| 2008-10-22 | 2008-10-20 | 2.057 | 400,121 | +7,145 | 0.07% | 823,200 |
| 2008-10-21 | 2008-10-17 | 2.043 | 392,976 | +14,290 | 0.07% | 803,000 |
| 2008-10-20 | 2008-10-16 | 2.099 | 378,686 | -7,145 | 0.07% | 795,000 |
| 2008-10-16 | 2008-10-14 | 2.491 | 385,831 | +7,145 | 0.07% | 961,200 |
| 2008-10-15 | 2008-10-13 | 2.239 | 378,686 | -4,287 | 0.07% | 848,000 |
| 2008-10-14 | 2008-10-10 | 2.127 | 382,973 | +1,429 | 0.07% | 814,720 |
| 2008-10-09 | 2008-10-06 | 2.715 | 381,544 | +2,144 | 0.07% | 1,035,960 |
| 2008-10-06 | 2008-10-02 | 2.967 | 379,400 | +6,430 | 0.07% | 1,125,719 |
| 2008-10-03 | 2008-09-30 | 2.743 | 372,970 | +10,718 | 0.07% | 1,023,120 |
| 2008-10-02 | 2008-09-29 | 2.659 | 362,252 | +3,572 | 0.07% | 963,299 |
| 2008-09-29 | 2008-09-25 | 2.869 | 358,680 | -7,145 | 0.07% | 1,029,100 |
| 2008-09-26 | 2008-09-24 | 2.897 | 365,825 | +7,145 | 0.07% | 1,059,840 |
| 2008-09-25 | 2008-09-23 | 2.785 | 358,680 | -7,145 | 0.07% | 998,980 |
| 2008-09-24 | 2008-09-22 | 3.037 | 365,825 | -2,858 | 0.07% | 1,111,040 |
| 2008-09-23 | 2008-09-19 | 2.827 | 368,683 | +2,858 | 0.07% | 1,042,320 |
| 2008-09-22 | 2008-09-18 | 2.379 | 365,825 | -42,870 | 0.07% | 870,400 |
| 2008-09-19 | 2008-09-17 | 2.379 | 408,695 | +3,573 | 0.08% | 972,400 |
| 2008-09-18 | 2008-09-16 | 2.533 | 405,122 | +390,117 | 0.07% | 1,026,269 |
| 2008-09-17 | 2008-09-12 | 2.911 | 15,005 | +7,145 | 0.00% | 43,681 |
| 2008-09-16 | 2008-09-11 | 2.827 | 7,860 | +7,860 | 0.00% | 22,221 |
| 2008-09-12 | 2008-09-10 | 3.135 | 0 | -1,487,592 | ||
| 2008-09-10 | 2008-09-08 | 3.303 | 1,487,592 | +8,574 | 0.27% | 4,913,519 |
| 2008-09-09 | 2008-09-05 | 3.219 | 1,479,018 | +50,015 | 0.27% | 4,760,999 |
| 2008-09-08 | 2008-09-04 | 3.359 | 1,429,003 | +7,145 | 0.26% | 4,799,999 |
| 2008-09-05 | 2008-09-03 | 3.331 | 1,421,858 | +14,290 | 0.26% | 4,736,199 |
| 2008-09-04 | 2008-09-02 | 3.331 | 1,407,568 | +21,435 | 0.26% | 4,688,599 |
| 2008-09-03 | 2008-09-01 | 3.457 | 1,386,133 | +15,004 | 0.26% | 4,791,799 |
| 2008-09-02 | 2008-08-29 | 3.429 | 1,371,129 | +9,289 | 0.25% | 4,701,551 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,361,840 | +57,160 | 0.25% | 4,479,100 |
| 2008-08-29 | 2008-08-27 | 3.331 | 1,304,680 | -715 | 0.24% | 4,345,880 |
| 2008-08-28 | 2008-08-26 | 3.149 | 1,305,395 | +2,144 | 0.24% | 4,110,752 |
| 2008-08-27 | 2008-08-25 | 3.219 | 1,303,251 | +28,580 | 0.24% | 4,195,200 |
| 2008-08-26 | 2008-08-21 | 3.359 | 1,274,671 | -714 | 0.24% | 4,281,600 |
| 2008-08-25 | 2008-08-20 | 3.751 | 1,275,385 | +28,580 | 0.24% | 4,783,798 |
| 2008-08-21 | 2008-08-19 | 3.625 | 1,246,805 | -35,011 | 0.23% | 4,519,549 |
| 2008-08-20 | 2008-08-18 | 3.639 | 1,281,816 | +7,145 | 0.24% | 4,664,400 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,274,671 | +17,148 | 0.24% | 4,781,120 |
| 2008-08-15 | 2008-08-13 | 3.793 | 1,257,523 | +373,684 | 0.23% | 4,769,600 |
| 2008-08-14 | 2008-08-12 | 3.723 | 883,839 | +10,003 | 0.16% | 3,290,422 |
| 2008-08-13 | 2008-08-11 | 3.975 | 873,836 | -4,287 | 0.16% | 3,473,322 |
| 2008-08-12 | 2008-08-08 | 4.213 | 878,123 | +23,579 | 0.16% | 3,699,292 |
| 2008-08-11 | 2008-08-07 | 4.269 | 854,544 | +45,014 | 0.16% | 3,647,800 |
| 2008-08-08 | 2008-08-05 | 4.801 | 809,530 | +55,731 | 0.15% | 3,886,188 |
| 2008-08-07 | 2008-08-04 | 5.024 | 753,799 | +11,432 | 0.14% | 3,787,449 |
| 2008-08-05 | 2008-08-01 | 5.290 | 742,367 | +7,145 | 0.14% | 3,927,419 |
| 2008-08-04 | 2008-07-31 | 5.388 | 735,222 | -2,858 | 0.14% | 3,961,649 |
| 2008-08-01 | 2008-07-30 | 5.388 | 738,080 | +7,145 | 0.14% | 3,977,049 |
| 2008-07-31 | 2008-07-29 | 5.486 | 730,935 | +7,145 | 0.13% | 4,010,159 |
| 2008-07-30 | 2008-07-28 | 5.514 | 723,790 | +7,145 | 0.13% | 3,991,219 |
| 2008-07-25 | 2008-07-23 | 5.710 | 716,645 | -4,287 | 0.13% | 4,092,239 |
| 2008-07-24 | 2008-07-22 | 5.640 | 720,932 | -14,290 | 0.13% | 4,066,269 |
| 2008-07-23 | 2008-07-21 | 5.668 | 735,222 | +14,290 | 0.14% | 4,167,449 |
| 2008-07-22 | 2008-07-18 | 5.598 | 720,932 | +7,859 | 0.13% | 4,035,999 |
| 2008-07-18 | 2008-07-16 | 5.794 | 713,073 | -1,429 | 0.13% | 4,131,722 |
| 2008-07-17 | 2008-07-15 | 5.808 | 714,502 | +7,145 | 0.13% | 4,150,002 |
| 2008-07-16 | 2008-07-14 | 6.046 | 707,357 | +7,145 | 0.13% | 4,276,802 |
| 2008-07-15 | 2008-07-11 | 6.144 | 700,212 | +14,290 | 0.13% | 4,302,202 |
| 2008-07-11 | 2008-07-09 | 5.990 | 685,922 | -14,290 | 0.13% | 4,108,803 |
| 2008-07-09 | 2008-07-07 | 6.004 | 700,212 | +142,901 | 0.13% | 4,204,202 |
| 2008-07-08 | 2008-07-04 | 5.682 | 557,311 | +125,038 | 0.10% | 3,166,798 |
| 2008-07-07 | 2008-07-03 | 5.528 | 432,273 | -2,144 | 0.08% | 2,389,747 |
| 2008-07-04 | 2008-07-02 | 5.878 | 434,417 | -2,858 | 0.08% | 2,553,600 |
| 2008-07-02 | 2008-06-27 | 6.116 | 437,275 | +7,145 | 0.08% | 2,674,440 |
| 2008-06-30 | 2008-06-26 | 6.270 | 430,130 | +142,900 | 0.08% | 2,696,960 |
| 2008-06-26 | 2008-06-24 | 6.186 | 287,230 | +14,290 | 0.05% | 1,776,842 |
| 2008-06-24 | 2008-06-20 | 6.438 | 272,940 | -7,145 | 0.05% | 1,757,202 |
| 2008-06-23 | 2008-06-19 | 6.648 | 280,085 | +16,434 | 0.05% | 1,862,002 |
| 2008-06-20 | 2008-06-18 | 6.872 | 263,651 | -7,145 | 0.05% | 1,811,789 |
| 2008-06-19 | 2008-06-17 | 6.830 | 270,796 | +7,145 | 0.05% | 1,849,519 |
| 2008-06-18 | 2008-06-16 | 6.928 | 263,651 | -2,858 | 0.05% | 1,826,549 |
| 2008-06-17 | 2008-06-13 | 6.872 | 266,509 | -6,431 | 0.05% | 1,831,429 |
| 2008-06-16 | 2008-06-12 | 6.914 | 272,940 | +10,718 | 0.05% | 1,887,083 |
| 2008-06-13 | 2008-06-11 | 7.054 | 262,222 | -11,432 | 0.05% | 1,849,679 |
| 2008-06-12 | 2008-06-10 | 6.998 | 273,654 | +12,146 | 0.05% | 1,914,999 |
| 2008-06-11 | 2008-06-06 | 7.390 | 261,508 | -14,290 | 0.05% | 1,932,483 |
| 2008-06-10 | 2008-06-05 | 7.404 | 275,798 | +11,432 | 0.05% | 2,041,943 |
| 2008-06-06 | 2008-06-04 | 7.544 | 264,366 | +16,434 | 0.05% | 1,994,303 |
| 2008-06-05 | 2008-06-03 | 7.670 | 247,932 | +25,007 | 0.05% | 1,901,559 |
| 2008-06-04 | 2008-06-02 | 7.908 | 222,925 | +10,004 | 0.04% | 1,762,804 |
| 2008-06-03 | 2008-05-30 | 7.754 | 212,921 | +27,865 | 0.04% | 1,650,916 |
| 2008-06-02 | 2008-05-29 | 7.726 | 185,056 | +7,145 | 0.03% | 1,429,681 |
| 2008-05-30 | 2008-05-28 | 7.684 | 177,911 | -5,001 | 0.03% | 1,367,011 |
| 2008-05-29 | 2008-05-27 | 7.768 | 182,912 | +7,859 | 0.03% | 1,420,797 |
| 2008-05-28 | 2008-05-26 | 7.656 | 175,053 | -13,575 | 0.03% | 1,340,151 |
| 2008-05-27 | 2008-05-23 | 7.838 | 188,628 | +8,574 | 0.03% | 1,478,397 |
| 2008-05-23 | 2008-05-21 | 8.048 | 180,054 | -11,432 | 0.03% | 1,448,997 |
| 2008-05-22 | 2008-05-20 | 8.076 | 191,486 | +32,867 | 0.04% | 1,546,356 |
| 2008-05-21 | 2008-05-19 | 8.467 | 158,619 | -45,728 | 0.03% | 1,343,097 |
| 2008-05-20 | 2008-05-16 | 7.740 | 204,347 | +22,864 | 0.04% | 1,581,576 |
| 2008-05-19 | 2008-05-15 | 7.502 | 181,483 | +97,886 | 0.03% | 1,361,437 |
| 2008-05-16 | 2008-05-14 | 7.978 | 83,597 | -12,146 | 0.02% | 666,902 |
| 2008-05-15 | 2008-05-13 | 7.964 | 95,743 | +10,003 | 0.02% | 762,458 |
| 2008-05-14 | 2008-05-09 | 8.020 | 85,740 | +4,287 | 0.02% | 687,598 |
| 2008-05-09 | 2008-05-07 | 7.950 | 81,453 | -15,719 | 0.02% | 647,519 |
| 2008-05-08 | 2008-05-06 | 8.369 | 97,172 | +36,439 | 0.02% | 813,278 |
| 2008-05-07 | 2008-05-05 | 7.978 | 60,733 | +24,293 | 0.01% | 484,503 |
| 2008-05-06 | 2008-05-02 | 7.922 | 36,440 | +8,574 | 0.01% | 288,663 |
| 2008-05-05 | 2008-04-30 | 7.698 | 27,866 | +25,008 | 0.01% | 214,503 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,858 | +2,858 | 0.00% | 21,800 |
| 2008-04-30 | 2008-04-28 | 7.614 | 0 | -52,159 | ||
| 2008-04-29 | 2008-04-25 | 7.838 | 52,159 | +52,159 | 0.01% | 408,803 |
| 2008-04-25 | 2008-04-23 | 7.756 | 0 | -2,371,431 | ||
| 2008-04-24 | 2008-04-22 | 7.428 | 2,371,431 | +42,630 | 0.44% | 17,615,753 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,328,801 | +39,353 | 0.44% | 17,033,963 |
| 2008-04-22 | 2008-04-18 | 7.272 | 2,289,448 | +4,919 | 0.43% | 16,648,377 |
| 2008-04-18 | 2008-04-16 | 7.343 | 2,284,529 | -31,623 | 0.43% | 16,775,157 |
| 2008-04-17 | 2008-04-15 | 7.414 | 2,316,152 | +1,406 | 0.43% | 17,172,163 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,314,746 | +1,405 | 0.43% | 17,491,138 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,313,341 | -15,460 | 0.43% | 18,402,282 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,328,801 | +85,029 | 0.44% | 18,591,544 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,243,772 | -3,513 | 0.42% | 17,944,661 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,247,285 | +10,540 | 0.42% | 19,060,076 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,236,745 | -48,487 | 0.42% | 19,511,792 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,285,232 | -15,460 | 0.43% | 18,308,759 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,300,692 | -12,649 | 0.43% | 16,795,621 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,313,341 | +9,838 | 0.43% | 16,097,882 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,303,503 | -14,757 | 0.43% | 16,652,242 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,318,260 | -703 | 0.43% | 17,253,772 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,318,963 | +80,110 | 0.43% | 15,774,003 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,238,853 | +162,327 | 0.42% | 15,324,661 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,076,526 | +1,406 | 0.39% | 13,386,153 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,075,120 | +703 | 0.39% | 14,292,519 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,074,417 | +16,865 | 0.39% | 13,579,198 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,057,552 | +7,027 | 0.39% | 14,552,159 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,050,525 | +17,568 | 0.38% | 15,523,760 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,032,957 | +157,408 | 0.38% | 15,680,059 |
| 2008-03-14 | 2008-03-12 | 8.225 | 1,875,549 | +37,947 | 0.35% | 15,426,822 |
| 2008-03-13 | 2008-03-11 | 8.723 | 1,837,602 | +703 | 0.34% | 16,029,949 |
| 2008-03-12 | 2008-03-10 | 8.908 | 1,836,899 | +2,810 | 0.34% | 16,363,637 |
| 2008-03-11 | 2008-03-07 | 9.093 | 1,834,089 | +16,163 | 0.34% | 16,677,904 |
| 2008-03-10 | 2008-03-06 | 10.033 | 1,817,926 | -10,541 | 0.34% | 18,238,349 |
| 2008-03-07 | 2008-03-05 | 9.933 | 1,828,467 | +6,325 | 0.34% | 18,161,962 |
| 2008-03-06 | 2008-03-04 | 10.531 | 1,822,142 | -31,623 | 0.34% | 19,188,196 |
| 2008-03-05 | 2008-03-03 | 10.203 | 1,853,765 | -16,865 | 0.35% | 18,914,464 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,870,630 | -86,434 | 0.35% | 18,926,823 |
| 2008-03-03 | 2008-02-28 | 9.164 | 1,957,064 | +3,514 | 0.37% | 17,935,402 |
| 2008-02-29 | 2008-02-27 | 9.321 | 1,953,550 | -18,974 | 0.37% | 18,208,998 |
| 2008-02-28 | 2008-02-26 | 8.681 | 1,972,524 | +14,055 | 0.37% | 17,122,704 |
| 2008-02-26 | 2008-02-22 | 9.335 | 1,958,469 | -7,027 | 0.37% | 18,282,718 |
| 2008-02-25 | 2008-02-21 | 9.606 | 1,965,496 | -5,622 | 0.37% | 18,879,746 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,971,118 | +28,109 | 0.37% | 18,765,449 |
| 2008-02-21 | 2008-02-19 | 9.307 | 1,943,009 | -14,055 | 0.36% | 18,083,095 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,957,064 | +169,355 | 0.37% | 16,208,702 |
| 2008-02-19 | 2008-02-15 | 8.111 | 1,787,709 | +7,027 | 0.34% | 14,500,798 |
| 2008-02-18 | 2008-02-14 | 8.040 | 1,780,682 | -2,108 | 0.33% | 14,317,099 |
| 2008-02-15 | 2008-02-13 | 7.827 | 1,782,790 | +702 | 0.33% | 13,953,498 |
| 2008-02-14 | 2008-02-12 | 7.969 | 1,782,088 | -2,108 | 0.33% | 14,201,604 |
| 2008-02-13 | 2008-02-11 | 7.827 | 1,784,196 | +217,842 | 0.33% | 13,964,502 |
| 2008-02-12 | 2008-02-06 | 7.941 | 1,566,354 | -9,135 | 0.29% | 12,437,822 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,575,489 | -24,595 | 0.30% | 13,138,119 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,600,084 | +2,108 | 0.30% | 12,477,959 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,597,976 | +1,405 | 0.30% | 11,370,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,596,571 | +33,028 | 0.30% | 11,928,003 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,563,543 | +7,027 | 0.29% | 12,571,251 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,556,516 | +1,406 | 0.29% | 13,134,952 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,555,110 | -26,704 | 0.29% | 13,477,167 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,581,814 | +92,056 | 0.30% | 12,493,054 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,489,758 | +16,163 | 0.28% | 11,660,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,473,595 | +4,216 | 0.28% | 11,722,228 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,469,379 | +139,840 | 0.28% | 15,828,870 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,329,539 | -309,897 | 0.25% | 14,568,405 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,639,436 | +3,513 | 0.31% | 19,830,497 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,635,923 | -8,432 | 0.31% | 20,486,405 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,644,355 | +9,838 | 0.31% | 20,896,197 |
| 2008-01-14 | 2008-01-10 | 13.049 | 1,634,517 | +4,919 | 0.31% | 21,329,417 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,629,598 | +2,108 | 0.31% | 21,126,087 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,627,490 | +2,108 | 0.31% | 20,820,839 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,625,382 | -9,838 | 0.30% | 21,302,731 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,635,220 | -20,379 | 0.31% | 22,199,581 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,655,599 | +21,082 | 0.31% | 21,651,644 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,634,517 | -16,163 | 0.31% | 21,282,897 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,650,680 | +2,811 | 0.31% | 20,577,244 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,647,869 | +26,001 | 0.31% | 20,917,402 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,621,868 | +62,541 | 0.30% | 21,348,996 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,559,327 | +19,676 | 0.29% | 19,371,875 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,539,651 | +11,244 | 0.29% | 18,842,605 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,528,407 | -21,784 | 0.29% | 18,922,499 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,550,191 | +13,351 | 0.29% | 19,853,996 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,536,840 | -11,243 | 0.29% | 20,601,544 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,548,083 | -28,109 | 0.29% | 20,950,528 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,576,192 | +4,217 | 0.30% | 21,375,793 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,571,975 | -1,406 | 0.29% | 21,810,743 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,573,381 | +4,919 | 0.29% | 21,539,181 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,568,462 | +2,811 | 0.29% | 22,007,521 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,565,651 | -7,730 | 0.29% | 22,257,719 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,573,381 | +70,272 | 0.29% | 22,166,101 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,503,109 | +11,243 | 0.28% | 21,689,455 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,491,866 | -34,433 | 0.28% | 21,951,822 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,526,299 | +44,271 | 0.29% | 21,394,201 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,482,028 | -14,757 | 0.28% | 21,026,732 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,496,785 | +11,946 | 0.28% | 19,638,601 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,484,839 | +3,514 | 0.28% | 19,756,554 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,481,325 | -15,460 | 0.28% | 19,794,118 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,496,785 | +241,734 | 0.28% | 19,148,701 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,255,051 | -2,810 | 0.24% | 16,734,825 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,257,861 | +33,730 | 0.24% | 17,631,493 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,224,131 | +11,243 | 0.23% | 17,054,178 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,212,888 | +115,948 | 0.23% | 15,637,564 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,096,940 | +3,514 | 0.21% | 17,108,567 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,093,426 | +18,271 | 0.21% | 17,116,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,075,155 | -82,218 | 0.20% | 16,707,595 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,157,373 | -15,460 | 0.22% | 19,796,938 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,172,833 | +10,541 | 0.22% | 21,496,723 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,162,292 | +13,351 | 0.22% | 21,568,158 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,148,941 | +2,109 | 0.22% | 21,974,409 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,146,832 | +52,001 | 0.22% | 21,575,033 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,094,831 | +76,596 | 0.21% | 20,378,633 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,018,235 | +14,054 | 0.19% | 20,054,153 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,004,181 | -22,487 | 0.19% | 20,206,059 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,026,668 | +9,135 | 0.19% | 20,950,741 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,017,533 | -28,811 | 0.19% | 21,024,967 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,046,344 | -47,082 | 0.20% | 22,066,980 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,093,426 | +41,460 | 0.21% | 22,064,081 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,051,966 | +4,217 | 0.20% | 20,958,006 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,047,749 | +5,621 | 0.20% | 21,470,391 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,042,128 | +41,461 | 0.20% | 21,473,846 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,000,667 | +23,892 | 0.19% | 20,989,750 |
| 2007-10-23 | 2007-10-18 | 20.890 | 976,775 | +101,894 | 0.18% | 20,405,198 |
| 2007-10-22 | 2007-10-17 | 21.858 | 874,881 | +10,540 | 0.16% | 19,123,193 |
| 2007-10-18 | 2007-10-16 | 20.150 | 864,341 | +117,354 | 0.16% | 17,416,809 |
| 2007-10-17 | 2007-10-15 | 20.634 | 746,987 | +86,434 | 0.16% | 15,413,500 |
| 2007-10-16 | 2007-10-12 | 20.264 | 660,553 | 0.14% | 13,385,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy