History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 7,213,000 | +0 | 0.76% | 21,783,260 |
| 2025-10-13 | 2025-10-09 | 3.510 | 7,213,000 | +0 | 0.76% | 25,317,630 |
| 2025-10-10 | 2025-10-08 | 3.600 | 7,213,000 | -7,000 | 0.76% | 25,966,800 |
| 2025-10-08 | 2025-10-03 | 2.790 | 7,220,000 | -100,000 | 0.76% | 20,143,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 7,320,000 | +30,000 | 0.77% | 20,496,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 7,290,000 | -24,000 | 0.77% | 18,079,200 |
| 2025-10-02 | 2025-09-29 | 2.370 | 7,314,000 | -131,000 | 0.77% | 17,334,180 |
| 2025-09-30 | 2025-09-26 | 2.450 | 7,445,000 | +184,000 | 0.78% | 18,240,250 |
| 2025-09-29 | 2025-09-25 | 1.850 | 7,261,000 | +49,000 | 0.76% | 13,432,850 |
| 2025-09-25 | 2025-09-23 | 1.870 | 7,212,000 | +12,000 | 0.76% | 13,486,440 |
| 2025-09-24 | 2025-09-22 | 1.880 | 7,200,000 | -337,000 | 0.76% | 13,536,000 |
| 2025-09-22 | 2025-09-18 | 1.720 | 7,537,000 | +27,000 | 0.79% | 12,963,640 |
| 2025-09-19 | 2025-09-17 | 1.780 | 7,510,000 | -3,000 | 0.79% | 13,367,800 |
| 2025-09-18 | 2025-09-16 | 1.770 | 7,513,000 | -5,000 | 0.79% | 13,298,010 |
| 2025-09-17 | 2025-09-15 | 1.820 | 7,518,000 | +175,000 | 0.79% | 13,682,760 |
| 2025-09-16 | 2025-09-12 | 1.790 | 7,343,000 | -44,000 | 0.77% | 13,143,970 |
| 2025-09-15 | 2025-09-11 | 1.700 | 7,387,000 | +10,000 | 0.78% | 12,557,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,377,000 | +59,000 | 0.78% | 12,319,590 |
| 2025-09-11 | 2025-09-09 | 1.880 | 7,318,000 | -10,000 | 0.77% | 13,757,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 7,328,000 | -8,000 | 0.77% | 14,069,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 7,336,000 | -10,000 | 0.77% | 14,085,120 |
| 2025-09-05 | 2025-09-03 | 1.900 | 7,346,000 | -36,000 | 0.77% | 13,957,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,382,000 | +212,000 | 0.78% | 13,951,980 |
| 2025-09-03 | 2025-09-01 | 1.770 | 7,170,000 | -7,000 | 0.75% | 12,690,900 |
| 2025-09-02 | 2025-08-29 | 1.440 | 7,177,000 | -66,000 | 0.76% | 10,334,880 |
| 2025-08-29 | 2025-08-27 | 1.400 | 7,243,000 | -10,000 | 0.76% | 10,140,200 |
| 2025-08-27 | 2025-08-25 | 1.420 | 7,253,000 | +7,000 | 0.76% | 10,299,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,246,000 | -40,000 | 0.76% | 9,492,260 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,286,000 | -130,000 | 0.77% | 9,836,100 |
| 2025-08-22 | 2025-08-20 | 1.340 | 7,416,000 | +43,000 | 0.78% | 9,937,440 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,373,000 | -213,000 | 0.78% | 10,174,740 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,586,000 | -310,000 | 0.80% | 10,999,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,896,000 | -34,000 | 0.83% | 10,501,680 |
| 2025-08-13 | 2025-08-11 | 1.080 | 7,930,000 | +68,000 | 0.83% | 8,564,400 |
| 2025-08-12 | 2025-08-08 | 1.090 | 7,862,000 | +56,000 | 0.83% | 8,569,580 |
| 2025-08-11 | 2025-08-07 | 1.060 | 7,806,000 | +75,000 | 0.82% | 8,274,360 |
| 2025-08-08 | 2025-08-06 | 1.050 | 7,731,000 | +72,000 | 0.81% | 8,117,550 |
| 2025-08-07 | 2025-08-05 | 1.040 | 7,659,000 | +10,000 | 0.81% | 7,965,360 |
| 2025-08-06 | 2025-08-04 | 1.030 | 7,649,000 | -20,000 | 0.80% | 7,878,470 |
| 2025-08-05 | 2025-08-01 | 1.110 | 7,669,000 | -60,000 | 0.81% | 8,512,590 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,729,000 | -40,000 | 0.81% | 8,579,190 |
| 2025-08-01 | 2025-07-30 | 1.150 | 7,769,000 | -11,000 | 0.82% | 8,934,350 |
| 2025-07-31 | 2025-07-29 | 1.160 | 7,780,000 | -10,000 | 0.82% | 9,024,800 |
| 2025-07-30 | 2025-07-28 | 1.190 | 7,790,000 | +17,000 | 0.82% | 9,270,100 |
| 2025-07-29 | 2025-07-25 | 1.220 | 7,773,000 | +11,000 | 0.82% | 9,483,060 |
| 2025-07-28 | 2025-07-24 | 1.240 | 7,762,000 | +3,000 | 0.82% | 9,624,880 |
| 2025-07-25 | 2025-07-23 | 1.150 | 7,759,000 | -3,000 | 0.82% | 8,922,850 |
| 2025-07-24 | 2025-07-22 | 1.180 | 7,762,000 | -20,000 | 0.82% | 9,159,160 |
| 2025-07-23 | 2025-07-21 | 1.220 | 7,782,000 | +30,000 | 0.82% | 9,494,040 |
| 2025-07-22 | 2025-07-18 | 1.150 | 7,752,000 | +20,000 | 0.82% | 8,914,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 7,732,000 | -49,000 | 0.81% | 8,737,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 7,781,000 | -343,000 | 0.82% | 8,559,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,124,000 | -88,000 | 0.85% | 8,692,680 |
| 2025-07-09 | 2025-07-07 | 1.020 | 8,212,000 | -9,000 | 0.86% | 8,376,240 |
| 2025-07-08 | 2025-07-04 | 1.020 | 8,221,000 | -3,000 | 0.86% | 8,385,420 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,224,000 | +424,855 | 0.87% | 9,018,879 |
| 2025-07-02 | 2025-06-27 | 1.076 | 7,799,145 | +45,520 | 0.87% | 8,388,480 |
| 2025-06-30 | 2025-06-26 | 1.054 | 7,753,625 | +12,329 | 0.86% | 8,176,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 7,741,296 | -14,225 | 0.86% | 8,163,000 |
| 2025-06-16 | 2025-06-12 | 1.076 | 7,755,521 | -32,244 | 0.86% | 8,341,560 |
| 2025-06-12 | 2025-06-10 | 1.033 | 7,787,765 | -948 | 0.86% | 8,047,760 |
| 2025-06-11 | 2025-06-09 | 1.065 | 7,788,713 | +113,800 | 0.86% | 8,295,130 |
| 2025-06-10 | 2025-06-06 | 1.044 | 7,674,913 | +218,119 | 0.85% | 8,012,070 |
| 2025-06-03 | 2025-05-30 | 0.960 | 7,456,794 | +4,741 | 0.83% | 7,155,330 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,452,053 | -263,638 | 0.83% | 7,229,360 |
| 2025-05-21 | 2025-05-19 | 0.960 | 7,715,691 | +948 | 0.86% | 7,403,760 |
| 2025-05-19 | 2025-05-15 | 0.981 | 7,714,743 | -948 | 0.86% | 7,565,550 |
| 2025-05-08 | 2025-05-06 | 0.938 | 7,715,691 | -949 | 0.86% | 7,241,040 |
| 2025-04-25 | 2025-04-23 | 0.938 | 7,716,640 | -33,191 | 0.86% | 7,241,930 |
| 2025-04-23 | 2025-04-17 | 0.938 | 7,749,831 | +948 | 0.86% | 7,273,080 |
| 2025-04-01 | 2025-03-28 | 1.023 | 7,748,883 | +18,967 | 0.86% | 7,925,870 |
| 2025-03-25 | 2025-03-21 | 1.002 | 7,729,916 | +44,572 | 0.86% | 7,743,450 |
| 2025-03-17 | 2025-03-13 | 1.076 | 7,685,344 | -28,450 | 0.85% | 8,266,080 |
| 2025-03-14 | 2025-03-12 | 1.097 | 7,713,794 | -32,244 | 0.86% | 8,459,359 |
| 2025-03-12 | 2025-03-10 | 1.054 | 7,746,038 | -28,450 | 0.86% | 8,168,000 |
| 2025-03-05 | 2025-03-03 | 0.991 | 7,774,488 | -130,871 | 0.86% | 7,706,120 |
| 2025-03-04 | 2025-02-28 | 0.991 | 7,905,359 | -948 | 0.88% | 7,835,840 |
| 2025-02-28 | 2025-02-26 | 0.949 | 7,906,307 | -1,897 | 0.88% | 7,503,300 |
| 2025-02-27 | 2025-02-25 | 0.928 | 7,908,204 | -28,450 | 0.88% | 7,338,320 |
| 2025-02-25 | 2025-02-21 | 0.949 | 7,936,654 | -26,554 | 0.88% | 7,532,100 |
| 2025-02-20 | 2025-02-18 | 0.886 | 7,963,208 | -455,203 | 0.88% | 7,053,480 |
| 2025-02-07 | 2025-02-05 | 0.938 | 8,418,411 | -948 | 0.93% | 7,900,530 |
| 2025-02-06 | 2025-02-04 | 0.907 | 8,419,359 | -13,277 | 0.93% | 7,635,080 |
| 2025-02-04 | 2025-01-28 | 0.896 | 8,432,636 | -28,450 | 0.94% | 7,558,200 |
| 2025-01-27 | 2025-01-23 | 0.875 | 8,461,086 | +38,882 | 0.94% | 7,405,260 |
| 2025-01-16 | 2025-01-14 | 0.854 | 8,422,204 | +55,004 | 0.93% | 7,193,610 |
| 2025-01-14 | 2025-01-10 | 0.896 | 8,367,200 | +11,380 | 0.93% | 7,499,550 |
| 2025-01-09 | 2025-01-07 | 0.844 | 8,355,820 | -130,871 | 0.93% | 7,048,800 |
| 2025-01-07 | 2025-01-03 | 0.833 | 8,486,691 | +36,037 | 0.94% | 7,069,710 |
| 2025-01-06 | 2025-01-02 | 0.844 | 8,450,654 | +35,088 | 0.94% | 7,128,800 |
| 2024-12-16 | 2024-12-12 | 0.917 | 8,415,566 | -1,896 | 0.93% | 7,720,380 |
| 2024-12-12 | 2024-12-10 | 0.896 | 8,417,462 | +136,560 | 0.93% | 7,544,600 |
| 2024-11-29 | 2024-11-27 | 0.844 | 8,280,902 | +1,786,672 | 0.92% | 6,985,600 |
| 2024-11-26 | 2024-11-22 | 0.854 | 6,494,230 | +94,834 | 0.72% | 5,546,880 |
| 2024-11-08 | 2024-11-06 | 0.949 | 6,399,396 | -948 | 0.71% | 6,073,200 |
| 2024-11-05 | 2024-11-01 | 0.981 | 6,400,344 | -948 | 0.71% | 6,276,570 |
| 2024-10-29 | 2024-10-25 | 0.981 | 6,401,292 | -18,967 | 0.71% | 6,277,500 |
| 2024-10-10 | 2024-10-08 | 1.044 | 6,420,259 | +9,483 | 0.71% | 6,702,300 |
| 2024-10-09 | 2024-10-07 | 1.149 | 6,410,776 | -18,967 | 0.71% | 7,368,400 |
| 2024-10-04 | 2024-10-02 | 1.149 | 6,429,743 | +24,657 | 0.71% | 7,390,200 |
| 2024-10-03 | 2024-09-30 | 1.023 | 6,405,086 | -230,446 | 0.71% | 6,551,380 |
| 2024-10-02 | 2024-09-27 | 0.960 | 6,635,532 | +175,442 | 0.74% | 6,367,270 |
| 2024-09-30 | 2024-09-26 | 0.949 | 6,460,090 | +275,967 | 0.72% | 6,130,800 |
| 2024-09-27 | 2024-09-25 | 0.917 | 6,184,123 | -948 | 0.69% | 5,673,270 |
| 2024-09-26 | 2024-09-24 | 0.917 | 6,185,071 | -9,483 | 0.69% | 5,674,140 |
| 2024-09-19 | 2024-09-16 | 0.854 | 6,194,554 | +12,328 | 0.69% | 5,290,920 |
| 2024-09-16 | 2024-09-12 | 0.822 | 6,182,226 | +94,834 | 0.69% | 5,084,820 |
| 2024-09-11 | 2024-09-09 | 0.791 | 6,087,392 | +195,358 | 0.68% | 4,814,250 |
| 2024-08-28 | 2024-08-26 | 0.865 | 5,892,034 | -10,432 | 0.65% | 5,094,660 |
| 2024-08-27 | 2024-08-23 | 0.854 | 5,902,466 | -23,708 | 0.65% | 5,041,440 |
| 2024-08-23 | 2024-08-21 | 0.865 | 5,926,174 | -37,934 | 0.66% | 5,124,180 |
| 2024-08-16 | 2024-08-14 | 0.896 | 5,964,108 | +44,572 | 0.66% | 5,345,650 |
| 2024-08-13 | 2024-08-09 | 0.907 | 5,919,536 | +18,967 | 0.66% | 5,368,120 |
| 2024-08-08 | 2024-08-06 | 0.886 | 5,900,569 | +47,417 | 0.65% | 5,226,480 |
| 2024-07-24 | 2024-07-22 | 0.960 | 5,853,152 | +948 | 0.65% | 5,616,520 |
| 2024-07-23 | 2024-07-19 | 0.970 | 5,852,204 | +64,487 | 0.65% | 5,677,320 |
| 2024-07-19 | 2024-07-17 | 0.981 | 5,787,717 | -9,483 | 0.64% | 5,675,790 |
| 2024-07-17 | 2024-07-15 | 1.044 | 5,797,200 | -288,295 | 0.64% | 6,051,870 |
| 2024-07-16 | 2024-07-12 | 1.065 | 6,085,495 | +1,896 | 0.68% | 6,481,170 |
| 2024-07-12 | 2024-07-10 | 1.012 | 6,083,599 | +9,484 | 0.67% | 6,158,400 |
| 2024-07-11 | 2024-07-09 | 1.054 | 6,074,115 | -24,657 | 0.67% | 6,405,000 |
| 2024-07-08 | 2024-07-04 | 1.023 | 6,098,772 | +15,173 | 0.68% | 6,238,070 |
| 2024-07-03 | 2024-06-28 | 1.065 | 6,083,599 | -56,900 | 0.67% | 6,479,150 |
| 2024-06-27 | 2024-06-25 | 1.076 | 6,140,499 | +18,967 | 0.68% | 6,604,500 |
| 2024-06-24 | 2024-06-20 | 1.107 | 6,121,532 | +9,483 | 0.68% | 6,777,750 |
| 2024-06-19 | 2024-06-17 | 1.139 | 6,112,049 | -948 | 0.68% | 6,960,600 |
| 2024-06-14 | 2024-06-12 | 1.181 | 6,112,997 | +9,483 | 0.68% | 7,219,520 |
| 2024-06-13 | 2024-06-11 | 1.118 | 6,103,514 | -56,900 | 0.68% | 6,822,160 |
| 2024-06-06 | 2024-06-04 | 1.368 | 6,160,414 | -949 | 0.68% | 8,428,404 |
| 2024-06-05 | 2024-06-03 | 1.357 | 6,161,363 | +318,255 | 0.68% | 8,361,721 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,843,108 | -906 | 0.68% | 8,316,631 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,844,014 | -906 | 0.68% | 8,382,400 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,844,920 | -2,719 | 0.68% | 8,061,250 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,847,639 | +9,063 | 0.68% | 8,774,720 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,838,576 | -27,190 | 0.68% | 8,245,760 |
| 2024-05-20 | 2024-05-16 | 1.291 | 5,865,766 | +107,853 | 0.68% | 7,572,240 |
| 2024-05-17 | 2024-05-14 | 1.291 | 5,757,913 | -4,531 | 0.67% | 7,433,010 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,762,444 | +4,531 | 0.67% | 7,375,280 |
| 2024-05-14 | 2024-05-10 | 1.258 | 5,757,913 | -2,719 | 0.67% | 7,242,420 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,760,632 | -170,390 | 0.67% | 6,864,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 5,931,022 | +9,064 | 0.69% | 7,198,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,921,958 | +72,506 | 0.69% | 7,056,720 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,849,452 | +45,317 | 0.68% | 6,905,780 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,804,135 | -907 | 0.67% | 7,172,479 |
| 2024-04-29 | 2024-04-25 | 1.203 | 5,805,042 | -65,256 | 0.67% | 6,981,450 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,870,298 | -45,316 | 0.68% | 6,865,621 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,915,614 | -9,063 | 0.69% | 6,983,890 |
| 2024-04-17 | 2024-04-15 | 1.269 | 5,924,677 | +8,157 | 0.69% | 7,517,550 |
| 2024-04-15 | 2024-04-11 | 1.236 | 5,916,520 | +6,344 | 0.69% | 7,311,360 |
| 2024-04-12 | 2024-04-10 | 1.203 | 5,910,176 | -906 | 0.69% | 7,107,890 |
| 2024-04-11 | 2024-04-09 | 1.225 | 5,911,082 | -54,380 | 0.69% | 7,239,420 |
| 2024-04-10 | 2024-04-08 | 1.192 | 5,965,462 | +40,785 | 0.69% | 7,108,560 |
| 2024-04-09 | 2024-04-05 | 1.225 | 5,924,677 | +45,316 | 0.69% | 7,256,070 |
| 2024-04-08 | 2024-04-03 | 1.236 | 5,879,361 | -99,696 | 0.68% | 7,265,440 |
| 2024-04-03 | 2024-03-28 | 0.993 | 5,979,057 | +18,127 | 0.69% | 5,937,300 |
| 2024-03-28 | 2024-03-26 | 0.993 | 5,960,930 | -10,876 | 0.69% | 5,919,300 |
| 2024-03-26 | 2024-03-22 | 0.993 | 5,971,806 | +38,065 | 0.69% | 5,930,100 |
| 2024-03-22 | 2024-03-20 | 1.037 | 5,933,741 | -39,878 | 0.69% | 6,154,180 |
| 2024-03-21 | 2024-03-19 | 0.982 | 5,973,619 | -9,063 | 0.69% | 5,865,990 |
| 2024-03-20 | 2024-03-18 | 1.015 | 5,982,682 | +163,139 | 0.69% | 6,072,920 |
| 2024-03-18 | 2024-03-14 | 0.916 | 5,819,543 | +27,190 | 0.68% | 5,329,430 |
| 2024-03-12 | 2024-03-08 | 0.927 | 5,792,353 | -63,443 | 0.67% | 5,368,440 |
| 2024-03-11 | 2024-03-07 | 0.883 | 5,855,796 | -126,886 | 0.68% | 5,168,800 |
| 2024-03-07 | 2024-03-05 | 0.839 | 5,982,682 | -64,350 | 0.69% | 5,016,760 |
| 2024-03-06 | 2024-03-04 | 0.883 | 6,047,032 | +9,063 | 0.70% | 5,337,600 |
| 2024-03-05 | 2024-03-01 | 0.916 | 6,037,969 | +145,013 | 0.70% | 5,529,460 |
| 2024-02-29 | 2024-02-27 | 0.872 | 5,892,956 | +18,127 | 0.68% | 5,136,580 |
| 2024-02-28 | 2024-02-26 | 0.894 | 5,874,829 | +66,162 | 0.68% | 5,250,420 |
| 2024-02-27 | 2024-02-23 | 1.004 | 5,808,667 | -9,063 | 0.67% | 5,832,190 |
| 2024-02-08 | 2024-02-06 | 0.783 | 5,817,730 | -1,813 | 0.68% | 4,557,490 |
| 2024-02-07 | 2024-02-05 | 0.761 | 5,819,543 | +9,063 | 0.68% | 4,430,490 |
| 2024-02-06 | 2024-02-02 | 0.761 | 5,810,480 | +4,532 | 0.67% | 4,423,590 |
| 2024-01-15 | 2024-01-11 | 0.828 | 5,805,948 | +906 | 0.67% | 4,804,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 5,805,042 | -906 | 0.67% | 4,739,700 |
| 2024-01-05 | 2024-01-03 | 0.905 | 5,805,948 | +27,190 | 0.67% | 5,252,920 |
| 2023-11-22 | 2023-11-20 | 0.927 | 5,778,758 | -907 | 0.67% | 5,355,840 |
| 2023-11-08 | 2023-11-06 | 0.938 | 5,779,665 | -906 | 0.67% | 5,420,450 |
| 2023-10-25 | 2023-10-20 | 0.883 | 5,780,571 | +23,565 | 0.67% | 5,102,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 5,757,006 | +3,625 | 0.67% | 5,208,640 |
| 2023-10-16 | 2023-10-12 | 0.938 | 5,753,381 | -181,266 | 0.67% | 5,395,800 |
| 2023-10-03 | 2023-09-28 | 0.971 | 5,934,647 | -906 | 0.69% | 5,762,240 |
| 2023-09-25 | 2023-09-21 | 0.982 | 5,935,553 | +7,250 | 0.69% | 5,828,610 |
| 2023-09-15 | 2023-09-13 | 1.026 | 5,928,303 | -27,190 | 0.69% | 6,083,130 |
| 2023-09-12 | 2023-09-07 | 1.037 | 5,955,493 | -29,002 | 0.69% | 6,176,741 |
| 2023-09-07 | 2023-09-05 | 1.070 | 5,984,495 | -36,253 | 0.69% | 6,404,910 |
| 2023-08-28 | 2023-08-24 | 1.059 | 6,020,748 | -907 | 0.70% | 6,377,280 |
| 2023-08-23 | 2023-08-21 | 1.037 | 6,021,655 | -906 | 0.70% | 6,245,360 |
| 2023-08-18 | 2023-08-16 | 1.103 | 6,022,561 | -13,595 | 0.70% | 6,645,000 |
| 2023-08-15 | 2023-08-11 | 1.147 | 6,036,156 | -28,096 | 0.70% | 6,926,400 |
| 2023-08-14 | 2023-08-10 | 1.170 | 6,064,252 | +12,689 | 0.70% | 7,092,460 |
| 2023-08-10 | 2023-08-08 | 1.159 | 6,051,563 | +45,316 | 0.70% | 7,010,849 |
| 2023-08-08 | 2023-08-04 | 1.214 | 6,006,247 | +79,757 | 0.70% | 7,289,700 |
| 2023-07-31 | 2023-07-27 | 1.258 | 5,926,490 | -906 | 0.69% | 7,454,460 |
| 2023-07-28 | 2023-07-26 | 1.225 | 5,927,396 | -54,380 | 0.69% | 7,259,400 |
| 2023-07-26 | 2023-07-24 | 1.181 | 5,981,776 | +45,316 | 0.69% | 7,062,000 |
| 2023-07-24 | 2023-07-20 | 1.236 | 5,936,460 | -74,319 | 0.69% | 7,336,001 |
| 2023-07-19 | 2023-07-14 | 1.280 | 6,010,779 | +19,033 | 0.70% | 7,693,120 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,991,746 | -45,316 | 0.70% | 7,800,980 |
| 2023-07-14 | 2023-07-12 | 1.247 | 6,037,062 | -7,251 | 0.70% | 7,526,930 |
| 2023-07-12 | 2023-07-10 | 1.203 | 6,044,313 | -45,316 | 0.70% | 7,269,210 |
| 2023-07-10 | 2023-07-06 | 1.147 | 6,089,629 | +36,253 | 0.71% | 6,987,760 |
| 2023-07-04 | 2023-06-30 | 1.114 | 6,053,376 | -2,719 | 0.70% | 6,745,790 |
| 2023-07-03 | 2023-06-29 | 1.136 | 6,056,095 | -18,127 | 0.70% | 6,882,460 |
| 2023-06-29 | 2023-06-27 | 1.147 | 6,074,222 | +74,319 | 0.71% | 6,970,080 |
| 2023-06-28 | 2023-06-26 | 1.103 | 5,999,903 | +17,221 | 0.70% | 6,620,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,982,682 | +9,969 | 0.69% | 6,733,020 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,972,713 | +31,722 | 0.69% | 7,117,200 |
| 2023-06-15 | 2023-06-13 | 1.225 | 5,940,991 | -43,504 | 0.69% | 7,276,050 |
| 2023-06-14 | 2023-06-12 | 1.214 | 5,984,495 | -48,942 | 0.69% | 7,263,300 |
| 2023-06-13 | 2023-06-09 | 1.236 | 6,033,437 | -58,005 | 0.70% | 7,455,840 |
| 2023-06-09 | 2023-06-07 | 1.214 | 6,091,442 | -5,438 | 0.71% | 7,393,100 |
| 2023-06-07 | 2023-06-05 | 1.203 | 6,096,880 | +6,344 | 0.71% | 7,332,430 |
| 2023-06-06 | 2023-06-02 | 1.236 | 6,090,536 | +253,773 | 0.71% | 7,526,400 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,836,763 | +773,333 | 0.68% | 9,136,669 |
| 2023-05-30 | 2023-05-25 | 1.591 | 5,063,430 | +25,930 | 0.68% | 8,055,000 |
| 2023-05-24 | 2023-05-22 | 1.667 | 5,037,500 | -19,644 | 0.67% | 8,398,410 |
| 2023-05-23 | 2023-05-19 | 1.654 | 5,057,144 | +16,501 | 0.68% | 8,366,800 |
| 2023-05-19 | 2023-05-17 | 1.642 | 5,040,643 | +15,715 | 0.67% | 8,275,350 |
| 2023-05-15 | 2023-05-11 | 1.705 | 5,024,928 | -72,290 | 0.67% | 8,569,300 |
| 2023-05-12 | 2023-05-10 | 1.769 | 5,097,218 | -70,718 | 0.68% | 9,016,931 |
| 2023-05-11 | 2023-05-09 | 1.769 | 5,167,936 | -66,004 | 0.69% | 9,142,030 |
| 2023-05-10 | 2023-05-08 | 1.845 | 5,233,940 | -129,650 | 0.70% | 9,658,451 |
| 2023-05-09 | 2023-05-05 | 1.794 | 5,363,590 | -33,788 | 0.72% | 9,624,660 |
| 2023-05-08 | 2023-05-04 | 1.731 | 5,397,378 | -18,072 | 0.72% | 9,341,841 |
| 2023-05-05 | 2023-05-03 | 1.756 | 5,415,450 | -18,858 | 0.73% | 9,510,960 |
| 2023-05-04 | 2023-05-02 | 1.769 | 5,434,308 | -23,573 | 0.73% | 9,613,240 |
| 2023-05-02 | 2023-04-27 | 1.731 | 5,457,881 | -15,715 | 0.73% | 9,446,560 |
| 2023-04-27 | 2023-04-25 | 1.718 | 5,473,596 | -14,144 | 0.73% | 9,404,100 |
| 2023-04-26 | 2023-04-24 | 1.782 | 5,487,740 | +33,788 | 0.73% | 9,777,600 |
| 2023-04-25 | 2023-04-21 | 1.782 | 5,453,952 | +15,715 | 0.73% | 9,717,400 |
| 2023-04-21 | 2023-04-19 | 1.884 | 5,438,237 | +15,715 | 0.73% | 10,243,080 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,422,522 | +145,366 | 0.73% | 10,144,470 |
| 2023-04-18 | 2023-04-14 | 1.845 | 5,277,156 | -96,649 | 0.71% | 9,738,199 |
| 2023-04-17 | 2023-04-13 | 1.705 | 5,373,805 | -16,501 | 0.72% | 9,164,260 |
| 2023-04-14 | 2023-04-12 | 1.705 | 5,390,306 | -7,857 | 0.72% | 9,192,400 |
| 2023-04-13 | 2023-04-11 | 1.705 | 5,398,163 | +23,572 | 0.72% | 9,205,799 |
| 2023-04-12 | 2023-04-06 | 1.654 | 5,374,591 | +2,358 | 0.72% | 8,892,001 |
| 2023-04-06 | 2023-04-03 | 1.680 | 5,372,233 | -123,364 | 0.72% | 9,024,840 |
| 2023-04-04 | 2023-03-31 | 1.756 | 5,495,597 | +149,294 | 0.74% | 9,651,719 |
| 2023-04-03 | 2023-03-30 | 1.693 | 5,346,303 | -62,861 | 0.72% | 9,049,320 |
| 2023-03-31 | 2023-03-29 | 1.654 | 5,409,164 | +41,645 | 0.72% | 8,949,200 |
| 2023-03-30 | 2023-03-28 | 1.642 | 5,367,519 | +55,003 | 0.72% | 8,811,990 |
| 2023-03-22 | 2023-03-20 | 1.540 | 5,312,516 | -785 | 0.71% | 8,180,811 |
| 2023-03-20 | 2023-03-16 | 1.540 | 5,313,301 | +22,787 | 0.71% | 8,182,019 |
| 2023-03-16 | 2023-03-14 | 1.553 | 5,290,514 | +785 | 0.71% | 8,214,259 |
| 2023-03-15 | 2023-03-13 | 1.616 | 5,289,729 | +13,358 | 0.71% | 8,549,641 |
| 2023-03-13 | 2023-03-09 | 1.565 | 5,276,371 | +55,003 | 0.71% | 8,259,450 |
| 2023-03-08 | 2023-03-06 | 1.693 | 5,221,368 | +31,431 | 0.70% | 8,837,851 |
| 2023-03-03 | 2023-03-01 | 1.642 | 5,189,937 | +34,573 | 0.69% | 8,520,450 |
| 2023-02-22 | 2023-02-20 | 1.693 | 5,155,364 | -145,365 | 0.69% | 8,726,130 |
| 2023-02-21 | 2023-02-17 | 1.705 | 5,300,729 | -110,006 | 0.71% | 9,039,640 |
| 2023-02-20 | 2023-02-16 | 1.693 | 5,410,735 | +157,151 | 0.72% | 9,158,379 |
| 2023-02-17 | 2023-02-15 | 1.756 | 5,253,584 | +39,288 | 0.70% | 9,226,681 |
| 2023-02-16 | 2023-02-14 | 1.756 | 5,214,296 | -5,500 | 0.70% | 9,157,680 |
| 2023-02-15 | 2023-02-13 | 1.782 | 5,219,796 | -5,500 | 0.70% | 9,300,200 |
| 2023-02-14 | 2023-02-10 | 1.782 | 5,225,296 | +33,001 | 0.70% | 9,309,999 |
| 2023-02-09 | 2023-02-07 | 1.884 | 5,192,295 | -15,715 | 0.70% | 9,779,841 |
| 2023-02-08 | 2023-02-06 | 1.769 | 5,208,010 | -156,366 | 0.70% | 9,212,921 |
| 2023-02-07 | 2023-02-03 | 1.845 | 5,364,376 | -102,148 | 0.72% | 9,899,151 |
| 2023-02-06 | 2023-02-02 | 1.884 | 5,466,524 | -141,437 | 0.73% | 10,296,359 |
| 2023-02-03 | 2023-02-01 | 1.896 | 5,607,961 | -86,433 | 0.75% | 10,634,130 |
| 2023-02-02 | 2023-01-31 | 1.807 | 5,694,394 | -209,798 | 0.76% | 10,290,739 |
| 2023-02-01 | 2023-01-30 | 1.807 | 5,904,192 | -39,288 | 0.79% | 10,669,880 |
| 2023-01-30 | 2023-01-26 | 1.794 | 5,943,480 | -29,073 | 0.80% | 10,665,240 |
| 2023-01-27 | 2023-01-20 | 1.705 | 5,972,553 | -235,728 | 0.80% | 10,185,340 |
| 2023-01-26 | 2023-01-19 | 1.591 | 6,208,281 | -20,429 | 0.83% | 9,876,250 |
| 2023-01-20 | 2023-01-18 | 1.591 | 6,228,710 | +40,073 | 0.83% | 9,908,749 |
| 2023-01-18 | 2023-01-16 | 1.578 | 6,188,637 | -15,715 | 0.83% | 9,766,240 |
| 2023-01-16 | 2023-01-12 | 1.565 | 6,204,352 | +14,144 | 0.83% | 9,712,080 |
| 2023-01-13 | 2023-01-11 | 1.616 | 6,190,208 | +33,002 | 0.83% | 10,005,060 |
| 2023-01-11 | 2023-01-09 | 1.604 | 6,157,206 | +45,574 | 0.82% | 9,873,359 |
| 2023-01-04 | 2022-12-30 | 1.565 | 6,111,632 | +3,143 | 0.82% | 9,566,939 |
| 2023-01-03 | 2022-12-29 | 1.591 | 6,108,489 | +20,429 | 0.82% | 9,717,499 |
| 2022-12-30 | 2022-12-28 | 1.540 | 6,088,060 | +194,869 | 0.82% | 9,375,081 |
| 2022-12-23 | 2022-12-21 | 1.413 | 5,893,191 | -7,858 | 0.79% | 8,324,999 |
| 2022-12-22 | 2022-12-20 | 1.349 | 5,901,049 | -7,858 | 0.79% | 7,960,600 |
| 2022-12-21 | 2022-12-19 | 1.362 | 5,908,907 | -7,857 | 0.79% | 8,046,401 |
| 2022-12-19 | 2022-12-15 | 1.438 | 5,916,764 | -7,858 | 0.79% | 8,508,900 |
| 2022-12-16 | 2022-12-14 | 1.425 | 5,924,622 | +7,858 | 0.79% | 8,444,800 |
| 2022-12-15 | 2022-12-13 | 1.413 | 5,916,764 | +94,291 | 0.99% | 8,358,300 |
| 2022-12-12 | 2022-12-08 | 1.476 | 5,822,473 | +11,786 | 0.98% | 8,595,600 |
| 2022-12-09 | 2022-12-07 | 1.362 | 5,810,687 | +7,858 | 0.97% | 7,912,650 |
| 2022-12-07 | 2022-12-05 | 1.413 | 5,802,829 | +24,358 | 0.97% | 8,197,350 |
| 2022-12-06 | 2022-12-02 | 1.324 | 5,778,471 | -15,715 | 0.97% | 7,648,161 |
| 2022-12-02 | 2022-11-30 | 1.311 | 5,794,186 | -157,152 | 0.97% | 7,595,220 |
| 2022-11-24 | 2022-11-22 | 1.184 | 5,951,338 | -7,857 | 1.00% | 7,043,821 |
| 2022-11-21 | 2022-11-17 | 1.273 | 5,959,195 | +157,152 | 1.00% | 7,584,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 5,802,043 | +7,857 | 0.97% | 7,531,680 |
| 2022-11-17 | 2022-11-15 | 1.324 | 5,794,186 | +62,861 | 0.97% | 7,668,960 |
| 2022-11-16 | 2022-11-14 | 1.311 | 5,731,325 | +15,715 | 0.96% | 7,512,820 |
| 2022-11-15 | 2022-11-11 | 1.285 | 5,715,610 | +157,152 | 0.96% | 7,346,740 |
| 2022-11-14 | 2022-11-10 | 1.209 | 5,558,458 | -7,858 | 0.93% | 6,720,300 |
| 2022-11-04 | 2022-11-02 | 1.069 | 5,566,316 | -785 | 0.93% | 5,950,560 |
| 2022-11-03 | 2022-11-01 | 1.018 | 5,567,101 | -15,716 | 0.93% | 5,668,000 |
| 2022-10-11 | 2022-10-07 | 1.285 | 5,582,817 | -3,143 | 0.94% | 7,176,050 |
| 2022-10-05 | 2022-09-30 | 1.273 | 5,585,960 | +7,858 | 0.94% | 7,109,000 |
| 2022-09-28 | 2022-09-26 | 1.311 | 5,578,102 | +786 | 0.94% | 7,311,970 |
| 2022-09-16 | 2022-09-14 | 1.565 | 5,577,316 | +7,857 | 0.94% | 8,730,539 |
| 2022-09-06 | 2022-09-02 | 1.476 | 5,569,459 | -1,571 | 0.93% | 8,222,080 |
| 2022-08-15 | 2022-08-11 | 1.565 | 5,571,030 | +48,717 | 0.93% | 8,720,700 |
| 2022-08-12 | 2022-08-10 | 1.540 | 5,522,313 | +786 | 0.93% | 8,503,880 |
| 2022-08-11 | 2022-08-09 | 1.527 | 5,521,527 | +11,000 | 0.93% | 8,432,399 |
| 2022-08-09 | 2022-08-05 | 1.565 | 5,510,527 | +58,932 | 0.92% | 8,625,990 |
| 2022-08-05 | 2022-08-03 | 1.527 | 5,451,595 | +11,786 | 0.91% | 8,325,600 |
| 2022-08-03 | 2022-08-01 | 1.629 | 5,439,809 | -3,928 | 0.91% | 8,861,441 |
| 2022-08-02 | 2022-07-29 | 1.578 | 5,443,737 | -8,644 | 0.91% | 8,590,719 |
| 2022-08-01 | 2022-07-28 | 1.629 | 5,452,381 | +8,644 | 0.91% | 8,881,921 |
| 2022-07-29 | 2022-07-27 | 1.578 | 5,443,737 | -10,215 | 0.91% | 8,590,719 |
| 2022-07-28 | 2022-07-26 | 1.565 | 5,453,952 | +5,500 | 0.91% | 8,537,430 |
| 2022-07-27 | 2022-07-25 | 1.578 | 5,448,452 | +10,215 | 0.91% | 8,598,160 |
| 2022-07-26 | 2022-07-22 | 1.604 | 5,438,237 | -10,215 | 0.91% | 8,720,460 |
| 2022-07-20 | 2022-07-18 | 1.514 | 5,448,452 | +18,073 | 0.91% | 8,251,460 |
| 2022-07-19 | 2022-07-15 | 1.451 | 5,430,379 | -11,787 | 0.91% | 7,878,539 |
| 2022-07-18 | 2022-07-14 | 1.476 | 5,442,166 | -39,288 | 0.91% | 8,034,160 |
| 2022-07-15 | 2022-07-13 | 1.527 | 5,481,454 | +15,715 | 0.92% | 8,371,200 |
| 2022-07-14 | 2022-07-12 | 1.578 | 5,465,739 | +11,787 | 0.92% | 8,625,441 |
| 2022-07-11 | 2022-07-07 | 1.642 | 5,453,952 | +31,430 | 0.91% | 8,953,890 |
| 2022-07-08 | 2022-07-06 | 1.642 | 5,422,522 | +14,930 | 0.91% | 8,902,290 |
| 2022-07-07 | 2022-07-05 | 1.731 | 5,407,592 | +9,429 | 0.91% | 9,359,519 |
| 2022-07-06 | 2022-07-04 | 1.744 | 5,398,163 | -5,501 | 0.91% | 9,411,899 |
| 2022-07-05 | 2022-06-30 | 1.756 | 5,403,664 | -15,715 | 0.91% | 9,490,261 |
| 2022-07-04 | 2022-06-29 | 1.782 | 5,419,379 | +78,576 | 0.91% | 9,655,800 |
| 2022-06-30 | 2022-06-28 | 1.871 | 5,340,803 | +31,430 | 0.90% | 9,991,590 |
| 2022-06-29 | 2022-06-27 | 1.884 | 5,309,373 | +9,430 | 0.89% | 10,000,361 |
| 2022-06-28 | 2022-06-24 | 1.807 | 5,299,943 | +230,227 | 0.89% | 9,577,899 |
| 2022-06-27 | 2022-06-23 | 1.909 | 5,069,716 | -37,717 | 0.85% | 9,678,000 |
| 2022-06-22 | 2022-06-20 | 1.985 | 5,107,433 | -7,857 | 0.86% | 10,140,001 |
| 2022-06-20 | 2022-06-16 | 1.833 | 5,115,290 | +15,715 | 0.86% | 9,374,400 |
| 2022-06-17 | 2022-06-15 | 1.909 | 5,099,575 | -12,572 | 0.86% | 9,735,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 5,112,147 | +70,718 | 0.86% | 9,759,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 5,041,429 | +69,933 | 0.85% | 9,816,480 |
| 2022-06-14 | 2022-06-10 | 1.998 | 4,971,496 | +26,716 | 0.83% | 9,933,389 |
| 2022-06-13 | 2022-06-09 | 1.871 | 4,944,780 | -34,574 | 0.83% | 9,250,709 |
| 2022-06-10 | 2022-06-08 | 1.896 | 4,979,354 | -39,288 | 0.83% | 9,442,130 |
| 2022-06-08 | 2022-06-06 | 1.769 | 5,018,642 | -18,858 | 0.84% | 8,877,930 |
| 2022-05-27 | 2022-05-25 | 1.642 | 5,037,500 | -410,166 | 0.84% | 8,270,190 |
| 2022-05-24 | 2022-05-20 | 1.642 | 5,447,666 | -23,573 | 0.91% | 8,943,570 |
| 2022-05-23 | 2022-05-19 | 1.616 | 5,471,239 | -15,715 | 0.92% | 8,843,010 |
| 2022-05-19 | 2022-05-17 | 1.616 | 5,486,954 | +39,288 | 0.92% | 8,868,410 |
| 2022-05-18 | 2022-05-16 | 1.604 | 5,447,666 | -786 | 0.91% | 8,735,580 |
| 2022-05-12 | 2022-05-10 | 1.616 | 5,448,452 | -27,501 | 0.91% | 8,806,180 |
| 2022-05-10 | 2022-05-05 | 1.693 | 5,475,953 | -786 | 0.92% | 9,268,769 |
| 2022-05-05 | 2022-05-03 | 1.693 | 5,476,739 | +6,286 | 0.92% | 9,270,100 |
| 2022-05-04 | 2022-04-29 | 1.731 | 5,470,453 | +17,287 | 0.92% | 9,468,320 |
| 2022-05-03 | 2022-04-28 | 1.744 | 5,453,166 | -23,573 | 0.91% | 9,507,799 |
| 2022-04-29 | 2022-04-27 | 1.756 | 5,476,739 | -16,501 | 0.92% | 9,618,600 |
| 2022-04-28 | 2022-04-26 | 1.693 | 5,493,240 | +37,716 | 0.92% | 9,298,030 |
| 2022-04-27 | 2022-04-25 | 1.705 | 5,455,524 | +17,287 | 0.91% | 9,303,620 |
| 2022-04-21 | 2022-04-19 | 1.960 | 5,438,237 | -11,786 | 0.91% | 10,658,340 |
| 2022-04-20 | 2022-04-14 | 1.896 | 5,450,023 | -159,509 | 0.91% | 10,334,639 |
| 2022-04-14 | 2022-04-12 | 1.693 | 5,609,532 | +30,644 | 0.94% | 9,494,869 |
| 2022-04-13 | 2022-04-11 | 1.654 | 5,578,888 | +26,716 | 0.94% | 9,230,000 |
| 2022-04-08 | 2022-04-06 | 1.769 | 5,552,172 | +33,002 | 0.93% | 9,821,740 |
| 2022-04-06 | 2022-04-01 | 1.769 | 5,519,170 | -7,858 | 0.93% | 9,763,360 |
| 2022-04-04 | 2022-03-31 | 1.782 | 5,527,028 | -30,644 | 0.93% | 9,847,600 |
| 2022-04-01 | 2022-03-30 | 1.871 | 5,557,672 | +23,572 | 0.93% | 10,397,309 |
| 2022-03-30 | 2022-03-28 | 1.871 | 5,534,100 | -18,072 | 0.93% | 10,353,211 |
| 2022-03-29 | 2022-03-25 | 2.036 | 5,552,172 | -23,573 | 0.93% | 11,305,600 |
| 2022-03-28 | 2022-03-24 | 2.100 | 5,575,745 | +108,435 | 0.93% | 11,708,400 |
| 2022-03-23 | 2022-03-21 | 1.718 | 5,467,310 | +15,715 | 0.92% | 9,393,300 |
| 2022-03-22 | 2022-03-18 | 1.756 | 5,451,595 | +14,144 | 0.91% | 9,574,440 |
| 2022-03-18 | 2022-03-16 | 1.769 | 5,437,451 | +15,715 | 0.91% | 9,618,800 |
| 2022-03-17 | 2022-03-15 | 1.591 | 5,421,736 | -88,791 | 0.91% | 8,625,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 5,510,527 | -33,002 | 0.92% | 9,187,030 |
| 2022-03-15 | 2022-03-11 | 1.909 | 5,543,529 | +7,858 | 0.93% | 10,582,501 |
| 2022-03-14 | 2022-03-10 | 1.947 | 5,535,671 | +1,571 | 0.93% | 10,778,850 |
| 2022-03-11 | 2022-03-09 | 2.036 | 5,534,100 | +15,716 | 0.93% | 11,268,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 5,518,384 | -180,725 | 0.93% | 12,430,709 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,699,109 | -74,647 | 0.96% | 13,780,700 |
| 2022-03-08 | 2022-03-04 | 2.138 | 5,773,756 | +15,715 | 0.97% | 12,344,640 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,758,041 | -13,358 | 0.97% | 12,750,720 |
| 2022-03-04 | 2022-03-02 | 2.151 | 5,771,399 | +94,291 | 0.97% | 12,413,050 |
| 2022-03-03 | 2022-03-01 | 2.011 | 5,677,108 | +15,715 | 0.95% | 11,415,501 |
| 2022-03-02 | 2022-02-28 | 2.062 | 5,661,393 | -55,003 | 0.95% | 11,672,101 |
| 2022-02-23 | 2022-02-21 | 1.947 | 5,716,396 | -47,145 | 0.96% | 11,130,751 |
| 2022-02-21 | 2022-02-17 | 1.807 | 5,763,541 | +14,929 | 0.97% | 10,415,700 |
| 2022-02-18 | 2022-02-16 | 1.769 | 5,748,612 | -23,573 | 0.96% | 10,169,240 |
| 2022-02-17 | 2022-02-15 | 1.744 | 5,772,185 | +31,431 | 0.97% | 10,064,021 |
| 2022-02-15 | 2022-02-11 | 1.731 | 5,740,754 | -786 | 0.96% | 9,936,160 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,741,540 | -39,288 | 0.96% | 10,375,940 |
| 2022-02-11 | 2022-02-09 | 1.744 | 5,780,828 | +49,503 | 0.97% | 10,079,090 |
| 2022-02-10 | 2022-02-08 | 1.693 | 5,731,325 | -39,288 | 0.96% | 9,701,020 |
| 2022-02-07 | 2022-01-31 | 1.553 | 5,770,613 | +39,288 | 0.97% | 8,959,680 |
| 2022-02-04 | 2022-01-27 | 1.553 | 5,731,325 | +10,215 | 0.96% | 8,898,680 |
| 2022-01-27 | 2022-01-25 | 1.604 | 5,721,110 | +133,579 | 0.96% | 9,174,060 |
| 2022-01-25 | 2022-01-21 | 1.845 | 5,587,531 | -110,006 | 0.94% | 10,310,950 |
| 2022-01-24 | 2022-01-20 | 1.782 | 5,697,537 | +133,579 | 0.96% | 10,151,399 |
| 2022-01-18 | 2022-01-14 | 1.744 | 5,563,958 | -31,431 | 0.93% | 9,700,969 |
| 2022-01-14 | 2022-01-12 | 1.718 | 5,595,389 | -31,430 | 0.94% | 9,613,350 |
| 2022-01-11 | 2022-01-07 | 1.502 | 5,626,819 | -786 | 0.94% | 8,449,980 |
| 2022-01-10 | 2022-01-06 | 1.413 | 5,627,605 | +15,715 | 0.94% | 7,949,820 |
| 2022-01-04 | 2021-12-31 | 1.553 | 5,611,890 | -15,715 | 0.94% | 8,713,240 |
| 2022-01-03 | 2021-12-29 | 1.451 | 5,627,605 | -7,857 | 0.94% | 8,164,680 |
| 2021-12-30 | 2021-12-28 | 1.502 | 5,635,462 | -23,573 | 0.94% | 8,462,959 |
| 2021-12-23 | 2021-12-21 | 1.502 | 5,659,035 | +7,857 | 0.95% | 8,498,360 |
| 2021-12-22 | 2021-12-20 | 1.464 | 5,651,178 | +7,858 | 0.95% | 8,270,800 |
| 2021-12-21 | 2021-12-17 | 1.489 | 5,643,320 | +7,858 | 0.95% | 8,402,940 |
| 2021-12-10 | 2021-12-08 | 1.616 | 5,635,462 | +55,003 | 0.94% | 9,108,439 |
| 2021-12-06 | 2021-12-02 | 1.591 | 5,580,459 | +7,857 | 0.94% | 8,877,499 |
| 2021-11-29 | 2021-11-25 | 1.845 | 5,572,602 | -31,430 | 0.93% | 10,283,400 |
| 2021-11-26 | 2021-11-24 | 1.731 | 5,604,032 | +22,001 | 0.94% | 9,699,520 |
| 2021-11-24 | 2021-11-22 | 1.654 | 5,582,031 | -786 | 0.94% | 9,235,200 |
| 2021-11-23 | 2021-11-19 | 1.693 | 5,582,817 | -7,857 | 0.94% | 9,449,651 |
| 2021-11-22 | 2021-11-18 | 1.578 | 5,590,674 | +786 | 0.94% | 8,822,600 |
| 2021-11-15 | 2021-11-11 | 1.591 | 5,589,888 | -16,501 | 0.94% | 8,892,499 |
| 2021-11-10 | 2021-11-08 | 1.476 | 5,606,389 | +7,857 | 0.94% | 8,276,599 |
| 2021-11-04 | 2021-11-02 | 1.845 | 5,598,532 | +15,715 | 0.94% | 10,331,250 |
| 2021-11-03 | 2021-11-01 | 1.922 | 5,582,817 | -1,571 | 0.94% | 10,728,551 |
| 2021-11-01 | 2021-10-28 | 1.934 | 5,584,388 | -529,602 | 0.94% | 10,802,640 |
| 2021-10-27 | 2021-10-25 | 1.985 | 6,113,990 | -35,359 | 1.03% | 12,138,361 |
| 2021-10-22 | 2021-10-20 | 2.024 | 6,149,349 | -39,288 | 1.03% | 12,443,340 |
| 2021-10-20 | 2021-10-18 | 2.125 | 6,188,637 | -39,288 | 1.04% | 13,152,921 |
| 2021-10-19 | 2021-10-15 | 1.973 | 6,227,925 | -125,721 | 1.04% | 12,285,301 |
| 2021-10-12 | 2021-10-08 | 1.909 | 6,353,646 | -15,715 | 1.07% | 12,129,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 6,369,361 | +78,576 | 1.07% | 12,158,999 |
| 2021-10-08 | 2021-10-06 | 1.896 | 6,290,785 | +15,715 | 1.05% | 11,928,939 |
| 2021-10-07 | 2021-10-05 | 1.934 | 6,275,070 | -22,001 | 1.05% | 12,138,720 |
| 2021-10-05 | 2021-09-30 | 1.934 | 6,297,071 | +7,857 | 1.06% | 12,181,279 |
| 2021-10-04 | 2021-09-29 | 1.871 | 6,289,214 | +39,288 | 1.05% | 11,765,880 |
| 2021-09-29 | 2021-09-27 | 1.947 | 6,249,926 | -19,644 | 1.05% | 12,169,620 |
| 2021-09-24 | 2021-09-21 | 2.113 | 6,269,570 | -7,857 | 1.05% | 13,245,140 |
| 2021-09-23 | 2021-09-20 | 2.113 | 6,277,427 | +87,219 | 1.05% | 13,261,739 |
| 2021-09-21 | 2021-09-17 | 2.240 | 6,190,208 | -31,431 | 1.04% | 13,865,279 |
| 2021-09-20 | 2021-09-16 | 2.291 | 6,221,639 | +39,288 | 1.04% | 14,252,401 |
| 2021-09-17 | 2021-09-15 | 2.354 | 6,182,351 | +36,145 | 1.04% | 14,555,801 |
| 2021-09-16 | 2021-09-14 | 2.342 | 6,146,206 | +23,573 | 1.03% | 14,392,481 |
| 2021-09-15 | 2021-09-13 | 2.533 | 6,122,633 | +373,235 | 1.03% | 15,506,080 |
| 2021-09-14 | 2021-09-10 | 2.596 | 5,749,398 | -69,932 | 0.96% | 14,926,681 |
| 2021-09-13 | 2021-09-09 | 2.316 | 5,819,330 | -19,644 | 0.98% | 13,478,920 |
| 2021-09-10 | 2021-09-08 | 2.265 | 5,838,974 | -130,436 | 0.98% | 13,227,180 |
| 2021-09-09 | 2021-09-07 | 2.278 | 5,969,410 | -70,718 | 1.00% | 13,598,630 |
| 2021-09-08 | 2021-09-06 | 2.176 | 6,040,128 | +41,645 | 1.01% | 13,144,769 |
| 2021-09-07 | 2021-09-03 | 2.151 | 5,998,483 | +90,362 | 1.01% | 12,901,460 |
| 2021-09-06 | 2021-09-02 | 2.202 | 5,908,121 | +291,517 | 0.99% | 13,007,870 |
| 2021-09-03 | 2021-09-01 | 2.164 | 5,616,604 | +86,433 | 0.94% | 12,151,599 |
| 2021-09-02 | 2021-08-31 | 2.354 | 5,530,171 | +27,502 | 0.93% | 13,020,300 |
| 2021-09-01 | 2021-08-30 | 2.380 | 5,502,669 | +15,715 | 0.92% | 13,095,609 |
| 2021-08-31 | 2021-08-27 | 2.265 | 5,486,954 | -23,573 | 0.92% | 12,429,740 |
| 2021-08-30 | 2021-08-26 | 2.304 | 5,510,527 | +74,647 | 0.92% | 12,693,530 |
| 2021-08-27 | 2021-08-25 | 2.304 | 5,435,880 | +46,360 | 0.91% | 12,521,581 |
| 2021-08-26 | 2021-08-24 | 2.202 | 5,389,520 | -264,015 | 0.90% | 11,866,070 |
| 2021-08-25 | 2021-08-23 | 2.253 | 5,653,535 | -31,430 | 0.95% | 12,735,150 |
| 2021-08-23 | 2021-08-19 | 2.125 | 5,684,965 | +99,005 | 0.95% | 12,082,449 |
| 2021-08-20 | 2021-08-18 | 2.176 | 5,585,960 | -5,500 | 0.94% | 12,156,391 |
| 2021-08-19 | 2021-08-17 | 2.253 | 5,591,460 | +31,430 | 0.94% | 12,595,320 |
| 2021-08-18 | 2021-08-16 | 2.393 | 5,560,030 | +46,360 | 0.93% | 13,302,881 |
| 2021-08-17 | 2021-08-13 | 2.482 | 5,513,670 | -77,004 | 0.92% | 13,683,150 |
| 2021-08-16 | 2021-08-12 | 2.278 | 5,590,674 | +51,074 | 0.94% | 12,735,849 |
| 2021-08-13 | 2021-08-11 | 2.214 | 5,539,600 | -44,788 | 0.93% | 12,267,000 |
| 2021-08-11 | 2021-08-09 | 2.202 | 5,584,388 | -36,931 | 0.94% | 12,295,110 |
| 2021-08-10 | 2021-08-06 | 2.151 | 5,621,319 | -62,861 | 0.94% | 12,090,260 |
| 2021-08-09 | 2021-08-05 | 2.113 | 5,684,180 | +3,929 | 0.95% | 12,008,441 |
| 2021-08-06 | 2021-08-04 | 2.164 | 5,680,251 | -180,724 | 0.95% | 12,289,301 |
| 2021-08-05 | 2021-08-03 | 2.151 | 5,860,975 | +7,857 | 0.98% | 12,605,709 |
| 2021-08-04 | 2021-08-02 | 2.227 | 5,853,118 | -37,716 | 0.98% | 13,035,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 5,890,834 | +132,793 | 0.99% | 12,819,870 |
| 2021-08-02 | 2021-07-29 | 2.278 | 5,758,041 | -47,145 | 0.97% | 13,117,120 |
| 2021-07-30 | 2021-07-28 | 2.125 | 5,805,186 | +51,860 | 0.97% | 12,337,959 |
| 2021-07-29 | 2021-07-27 | 2.049 | 5,753,326 | -275,802 | 0.96% | 11,788,419 |
| 2021-07-28 | 2021-07-26 | 2.227 | 6,029,128 | -2,585,932 | 1.01% | 13,427,751 |
| 2021-07-27 | 2021-07-23 | 2.049 | 8,615,060 | -336,305 | 1.44% | 17,652,040 |
| 2021-07-26 | 2021-07-22 | 2.074 | 8,951,365 | -150,080 | 1.50% | 18,568,960 |
| 2021-07-23 | 2021-07-21 | 1.934 | 9,101,445 | -561,817 | 1.53% | 17,606,160 |
| 2021-07-22 | 2021-07-20 | 1.922 | 9,663,262 | -102,149 | 1.62% | 18,569,979 |
| 2021-07-21 | 2021-07-19 | 1.960 | 9,765,411 | -179,939 | 1.64% | 19,139,120 |
| 2021-07-20 | 2021-07-16 | 1.871 | 9,945,350 | -39,288 | 1.67% | 18,605,790 |
| 2021-07-16 | 2021-07-14 | 1.744 | 9,984,638 | +15,715 | 1.67% | 17,408,590 |
| 2021-07-15 | 2021-07-13 | 1.794 | 9,968,923 | -183,867 | 1.67% | 17,888,671 |
| 2021-07-14 | 2021-07-12 | 1.667 | 10,152,790 | +225,513 | 1.70% | 16,926,510 |
| 2021-07-13 | 2021-07-09 | 1.845 | 9,927,277 | +7,071 | 1.66% | 18,319,299 |
| 2021-07-12 | 2021-07-08 | 1.642 | 9,920,206 | +1,572 | 1.66% | 16,286,251 |
| 2021-07-09 | 2021-07-07 | 1.705 | 9,918,634 | +23,573 | 1.66% | 16,914,820 |
| 2021-07-08 | 2021-07-06 | 1.744 | 9,895,061 | -212,155 | 1.66% | 17,252,410 |
| 2021-07-07 | 2021-07-05 | 1.680 | 10,107,216 | -16,501 | 1.69% | 16,979,160 |
| 2021-07-05 | 2021-06-30 | 1.616 | 10,123,717 | -786 | 1.70% | 16,362,680 |
| 2021-07-02 | 2021-06-29 | 1.578 | 10,124,503 | +149,294 | 1.70% | 15,977,400 |
| 2021-06-29 | 2021-06-25 | 1.731 | 9,975,209 | -416,452 | 1.67% | 17,265,201 |
| 2021-06-28 | 2021-06-24 | 1.654 | 10,391,661 | +133,579 | 1.74% | 17,192,500 |
| 2021-06-24 | 2021-06-22 | 1.514 | 10,258,082 | +220,013 | 1.72% | 15,535,450 |
| 2021-06-22 | 2021-06-18 | 1.540 | 10,038,069 | -7,858 | 1.68% | 15,457,749 |
| 2021-06-21 | 2021-06-17 | 1.527 | 10,045,927 | -23,573 | 1.68% | 15,342,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 10,069,500 | +510,744 | 1.69% | 15,121,700 |
| 2021-06-17 | 2021-06-15 | 1.654 | 9,558,756 | +361,449 | 1.60% | 15,814,499 |
| 2021-06-15 | 2021-06-10 | 1.693 | 9,197,307 | +111,577 | 1.54% | 15,567,649 |
| 2021-06-10 | 2021-06-08 | 1.667 | 9,085,730 | +287,588 | 1.52% | 15,147,531 |
| 2021-06-08 | 2021-06-04 | 1.705 | 8,798,142 | +182,296 | 1.48% | 15,003,980 |
| 2021-06-07 | 2021-06-03 | 1.782 | 8,615,846 | -11,786 | 1.44% | 15,351,000 |
| 2021-06-04 | 2021-06-02 | 1.769 | 8,627,632 | +15,715 | 1.45% | 15,262,200 |
| 2021-06-03 | 2021-06-01 | 1.833 | 8,611,917 | +78,576 | 1.44% | 15,782,400 |
| 2021-06-02 | 2021-05-31 | 1.845 | 8,533,341 | -7,858 | 1.43% | 15,747,000 |
| 2021-06-01 | 2021-05-28 | 1.807 | 8,541,199 | +267,158 | 1.43% | 15,435,400 |
| 2021-05-27 | 2021-05-25 | 1.744 | 8,274,041 | -3,929 | 1.39% | 14,426,100 |
| 2021-05-26 | 2021-05-24 | 1.667 | 8,277,970 | +260,087 | 1.39% | 13,800,851 |
| 2021-05-24 | 2021-05-20 | 1.794 | 8,017,883 | +78,576 | 1.34% | 14,387,639 |
| 2021-05-21 | 2021-05-18 | 1.947 | 7,939,307 | -15,716 | 1.33% | 15,459,119 |
| 2021-05-20 | 2021-05-17 | 1.833 | 7,955,023 | -785 | 1.33% | 14,578,561 |
| 2021-05-18 | 2021-05-14 | 1.705 | 7,955,808 | -11,787 | 1.33% | 13,567,499 |
| 2021-05-17 | 2021-05-13 | 1.769 | 7,967,595 | -879,264 | 1.34% | 14,094,600 |
| 2021-05-14 | 2021-05-12 | 1.985 | 8,846,859 | -1,233,641 | 1.48% | 17,564,040 |
| 2021-05-13 | 2021-05-11 | 2.024 | 10,080,500 | +166,581 | 1.69% | 20,398,109 |
| 2021-05-12 | 2021-05-10 | 2.214 | 9,913,919 | +2,505,785 | 1.66% | 21,953,579 |
| 2021-05-11 | 2021-05-07 | 1.985 | 7,408,134 | -70,719 | 1.24% | 14,707,679 |
| 2021-05-10 | 2021-05-06 | 1.947 | 7,478,853 | +39,288 | 1.25% | 14,562,540 |
| 2021-05-07 | 2021-05-05 | 1.845 | 7,439,565 | +7,858 | 1.25% | 13,728,600 |
| 2021-05-06 | 2021-05-04 | 1.833 | 7,431,707 | -32,216 | 1.25% | 13,619,520 |
| 2021-05-05 | 2021-05-03 | 1.756 | 7,463,923 | +31,430 | 1.25% | 13,108,619 |
| 2021-05-04 | 2021-04-30 | 1.858 | 7,432,493 | -41,645 | 1.25% | 13,810,140 |
| 2021-05-03 | 2021-04-29 | 1.985 | 7,474,138 | +303,303 | 1.25% | 14,838,720 |
| 2021-04-30 | 2021-04-28 | 1.744 | 7,170,835 | -99,792 | 1.20% | 12,502,619 |
| 2021-04-29 | 2021-04-27 | 1.922 | 7,270,627 | -412,523 | 1.22% | 13,972,031 |
| 2021-04-28 | 2021-04-26 | 1.616 | 7,683,150 | -54,217 | 1.29% | 12,418,060 |
| 2021-04-27 | 2021-04-23 | 1.540 | 7,737,367 | -47,146 | 1.30% | 11,914,869 |
| 2021-04-26 | 2021-04-22 | 1.502 | 7,784,513 | -208,226 | 1.31% | 11,690,260 |
| 2021-04-23 | 2021-04-21 | 1.324 | 7,992,739 | +39,288 | 1.34% | 10,578,880 |
| 2021-04-22 | 2021-04-20 | 1.413 | 7,953,451 | -198,797 | 1.33% | 11,235,420 |
| 2021-04-20 | 2021-04-16 | 1.311 | 8,152,248 | +47,145 | 1.37% | 10,686,250 |
| 2021-04-15 | 2021-04-13 | 1.247 | 8,105,103 | +55,004 | 1.36% | 10,108,701 |
| 2021-04-12 | 2021-04-08 | 1.349 | 8,050,099 | +66,003 | 1.35% | 10,859,699 |
| 2021-04-09 | 2021-04-07 | 1.260 | 7,984,096 | +39,288 | 1.34% | 10,059,390 |
| 2021-04-08 | 2021-04-01 | 1.273 | 7,944,808 | -125,721 | 1.33% | 10,111,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 8,070,529 | +15,715 | 1.35% | 9,962,870 |
| 2021-03-30 | 2021-03-26 | 1.222 | 8,054,814 | -15,715 | 1.35% | 9,840,960 |
| 2021-03-29 | 2021-03-25 | 1.158 | 8,070,529 | +15,715 | 1.35% | 9,346,610 |
| 2021-03-26 | 2021-03-24 | 1.171 | 8,054,814 | +157,152 | 1.35% | 9,430,920 |
| 2021-03-25 | 2021-03-23 | 1.222 | 7,897,662 | +193,296 | 1.32% | 9,648,960 |
| 2021-03-23 | 2021-03-19 | 1.336 | 7,704,366 | -78,575 | 1.29% | 10,295,251 |
| 2021-03-22 | 2021-03-18 | 1.324 | 7,782,941 | +160,294 | 1.31% | 10,301,199 |
| 2021-03-17 | 2021-03-15 | 1.374 | 7,622,647 | -15,715 | 1.28% | 10,477,080 |
| 2021-03-15 | 2021-03-11 | 1.400 | 7,638,362 | -263,229 | 1.28% | 10,693,100 |
| 2021-03-12 | 2021-03-10 | 1.196 | 7,901,591 | -205,083 | 1.32% | 9,452,640 |
| 2021-03-11 | 2021-03-09 | 1.171 | 8,106,674 | -89,577 | 1.36% | 9,491,640 |
| 2021-03-10 | 2021-03-08 | 1.133 | 8,196,251 | +7,858 | 1.37% | 9,283,590 |
| 2021-03-09 | 2021-03-05 | 1.145 | 8,188,393 | -401,523 | 1.37% | 9,378,900 |
| 2021-03-08 | 2021-03-04 | 1.349 | 8,589,916 | +861,192 | 1.44% | 11,587,920 |
| 2021-03-05 | 2021-03-03 | 2.265 | 7,728,724 | -53,432 | 1.30% | 17,508,080 |
| 2021-03-04 | 2021-03-02 | 2.151 | 7,782,156 | +34,574 | 1.30% | 16,737,761 |
| 2021-03-02 | 2021-02-26 | 2.418 | 7,747,582 | +51,074 | 1.30% | 18,733,999 |
| 2021-03-01 | 2021-02-25 | 2.571 | 7,696,508 | +47,146 | 1.29% | 19,785,900 |
| 2021-02-26 | 2021-02-24 | 2.469 | 7,649,362 | -86,434 | 1.28% | 18,885,899 |
| 2021-02-25 | 2021-02-23 | 2.533 | 7,735,796 | -245,942 | 1.30% | 19,591,550 |
| 2021-02-24 | 2021-02-22 | 2.571 | 7,981,738 | -1,509,443 | 1.34% | 20,519,159 |
| 2021-02-23 | 2021-02-19 | 2.011 | 9,491,181 | -73,862 | 1.59% | 19,084,820 |
| 2021-02-22 | 2021-02-18 | 1.782 | 9,565,043 | +304,875 | 1.60% | 17,042,201 |
| 2021-02-19 | 2021-02-17 | 1.871 | 9,260,168 | -930,339 | 1.55% | 17,323,950 |
| 2021-02-18 | 2021-02-16 | 1.400 | 10,190,507 | -1,005,771 | 1.71% | 14,265,901 |
| 2021-02-17 | 2021-02-11 | 0.980 | 11,196,278 | -264,801 | 1.88% | 10,971,730 |
| 2021-02-16 | 2021-02-09 | 0.853 | 11,461,079 | -212,940 | 1.92% | 9,772,620 |
| 2021-02-09 | 2021-02-05 | 0.789 | 11,674,019 | -786 | 1.96% | 9,211,340 |
| 2021-02-08 | 2021-02-04 | 0.814 | 11,674,805 | +440,811 | 1.96% | 9,509,120 |
| 2021-02-04 | 2021-02-02 | 0.840 | 11,233,994 | -196,440 | 1.88% | 9,436,020 |
| 2021-02-03 | 2021-02-01 | 0.827 | 11,430,434 | +23,573 | 1.92% | 9,455,550 |
| 2021-02-02 | 2021-01-29 | 0.840 | 11,406,861 | -117,864 | 1.91% | 9,581,220 |
| 2021-02-01 | 2021-01-28 | 0.827 | 11,524,725 | +190,154 | 1.93% | 9,533,550 |
| 2021-01-29 | 2021-01-27 | 0.891 | 11,334,571 | -78,576 | 1.90% | 10,097,500 |
| 2021-01-28 | 2021-01-26 | 0.904 | 11,413,147 | -77,790 | 1.91% | 10,312,750 |
| 2021-01-27 | 2021-01-25 | 0.942 | 11,490,937 | -786 | 1.93% | 10,821,760 |
| 2021-01-26 | 2021-01-22 | 0.904 | 11,491,723 | -72,290 | 1.93% | 10,383,750 |
| 2021-01-25 | 2021-01-21 | 0.929 | 11,564,013 | -33,788 | 1.94% | 10,743,410 |
| 2021-01-22 | 2021-01-20 | 0.865 | 11,597,801 | +94,291 | 1.94% | 10,036,800 |
| 2021-01-21 | 2021-01-19 | 0.878 | 11,503,510 | +78,576 | 1.93% | 10,101,600 |
| 2021-01-20 | 2021-01-18 | 0.878 | 11,424,934 | +78,576 | 1.92% | 10,032,600 |
| 2021-01-19 | 2021-01-15 | 0.878 | 11,346,358 | +3,929 | 1.90% | 9,963,600 |
| 2021-01-18 | 2021-01-14 | 0.865 | 11,342,429 | +30,645 | 1.90% | 9,815,800 |
| 2021-01-15 | 2021-01-13 | 0.891 | 11,311,784 | +66,789 | 1.90% | 10,077,200 |
| 2021-01-13 | 2021-01-11 | 0.878 | 11,244,995 | -12,572 | 1.89% | 9,874,590 |
| 2021-01-11 | 2021-01-07 | 0.916 | 11,257,567 | -40,074 | 1.89% | 10,315,440 |
| 2021-01-08 | 2021-01-06 | 0.776 | 11,297,641 | +196,440 | 1.89% | 8,770,580 |
| 2021-01-05 | 2020-12-31 | 0.700 | 11,101,201 | -39,288 | 1.86% | 7,770,400 |
| 2020-12-30 | 2020-12-28 | 0.751 | 11,140,489 | -15,715 | 1.87% | 8,365,020 |
| 2020-12-29 | 2020-12-24 | 0.700 | 11,156,204 | -93,506 | 1.87% | 7,808,900 |
| 2020-12-23 | 2020-12-21 | 0.789 | 11,249,710 | -20,429 | 1.89% | 8,876,540 |
| 2020-12-22 | 2020-12-18 | 0.776 | 11,270,139 | +58,932 | 1.89% | 8,749,230 |
| 2020-12-21 | 2020-12-17 | 0.764 | 11,211,207 | +79,361 | 1.88% | 8,560,800 |
| 2020-12-17 | 2020-12-15 | 0.585 | 11,131,846 | +786 | 1.87% | 6,516,820 |
| 2020-12-15 | 2020-12-11 | 0.592 | 11,131,060 | -40,859 | 1.87% | 6,587,190 |
| 2020-12-10 | 2020-12-08 | 0.592 | 11,171,919 | +25,144 | 1.87% | 6,611,370 |
| 2020-12-07 | 2020-12-03 | 0.630 | 11,146,775 | +157,152 | 1.87% | 7,022,070 |
| 2020-12-04 | 2020-12-02 | 0.566 | 10,989,623 | +21,215 | 1.84% | 6,223,770 |
| 2020-12-03 | 2020-12-01 | 0.573 | 10,968,408 | +12,572 | 1.84% | 6,281,550 |
| 2020-12-01 | 2020-11-27 | 0.598 | 10,955,836 | -15,715 | 1.84% | 6,553,210 |
| 2020-11-27 | 2020-11-25 | 0.528 | 10,971,551 | -23,573 | 1.84% | 5,794,645 |
| 2020-11-26 | 2020-11-24 | 0.560 | 10,995,124 | -94,291 | 1.84% | 6,156,920 |
| 2020-11-25 | 2020-11-23 | 0.490 | 11,089,415 | -62,860 | 1.86% | 5,433,505 |
| 2020-11-24 | 2020-11-20 | 0.452 | 11,152,275 | +47,145 | 1.87% | 5,038,515 |
| 2020-11-23 | 2020-11-19 | 0.445 | 11,105,130 | +23,573 | 1.86% | 4,946,550 |
| 2020-11-20 | 2020-11-18 | 0.471 | 11,081,557 | +7,857 | 1.86% | 5,218,110 |
| 2020-11-19 | 2020-11-17 | 0.465 | 11,073,700 | -31,430 | 1.86% | 5,143,945 |
| 2020-11-13 | 2020-11-11 | 0.471 | 11,105,130 | +15,715 | 1.86% | 5,229,210 |
| 2020-11-11 | 2020-11-09 | 0.465 | 11,089,415 | +23,573 | 1.86% | 5,151,245 |
| 2020-11-06 | 2020-11-04 | 0.458 | 11,065,842 | -3,929 | 1.86% | 5,069,880 |
| 2020-11-05 | 2020-11-03 | 0.452 | 11,069,771 | -785 | 1.86% | 5,001,240 |
| 2020-11-03 | 2020-10-30 | 0.445 | 11,070,556 | -157,938 | 1.86% | 4,931,150 |
| 2020-10-30 | 2020-10-28 | 0.458 | 11,228,494 | -39,288 | 1.88% | 5,144,400 |
| 2020-10-27 | 2020-10-22 | 0.445 | 11,267,782 | +157,152 | 1.89% | 5,019,000 |
| 2020-10-12 | 2020-10-08 | 0.439 | 11,110,630 | +31,430 | 1.86% | 4,878,300 |
| 2020-10-09 | 2020-10-07 | 0.426 | 11,079,200 | +786 | 1.86% | 4,723,500 |
| 2020-10-05 | 2020-09-29 | 0.445 | 11,078,414 | +3,143 | 1.86% | 4,934,650 |
| 2020-09-23 | 2020-09-21 | 0.445 | 11,075,271 | -786 | 1.86% | 4,933,250 |
| 2020-09-22 | 2020-09-18 | 0.458 | 11,076,057 | +15,715 | 1.86% | 5,074,560 |
| 2020-09-21 | 2020-09-17 | 0.465 | 11,060,342 | -7,857 | 1.85% | 5,137,740 |
| 2020-09-18 | 2020-09-16 | 0.471 | 11,068,199 | +23,573 | 1.86% | 5,211,820 |
| 2020-09-15 | 2020-09-11 | 0.458 | 11,044,626 | -70,719 | 1.85% | 5,060,160 |
| 2020-09-08 | 2020-09-04 | 0.433 | 11,115,345 | +9,429 | 1.86% | 4,809,640 |
| 2020-09-01 | 2020-08-28 | 0.465 | 11,105,916 | +22,002 | 1.86% | 5,158,910 |
| 2020-08-28 | 2020-08-26 | 0.452 | 11,083,914 | +27,501 | 1.86% | 5,007,630 |
| 2020-08-27 | 2020-08-25 | 0.465 | 11,056,413 | +39,288 | 1.85% | 5,135,915 |
| 2020-08-26 | 2020-08-24 | 0.471 | 11,017,125 | +31,430 | 1.85% | 5,187,770 |
| 2020-08-25 | 2020-08-21 | 0.535 | 10,985,695 | -785 | 1.84% | 5,872,020 |
| 2020-08-24 | 2020-08-20 | 0.554 | 10,986,480 | -15,715 | 1.84% | 6,082,170 |
| 2020-08-14 | 2020-08-12 | 0.528 | 11,002,195 | +15,715 | 1.84% | 5,810,830 |
| 2020-08-13 | 2020-08-11 | 0.547 | 10,986,480 | +7,857 | 1.84% | 6,012,260 |
| 2020-08-12 | 2020-08-10 | 0.573 | 10,978,623 | +7,858 | 1.84% | 6,287,400 |
| 2020-08-11 | 2020-08-07 | 0.611 | 10,970,765 | -62,861 | 1.84% | 6,701,760 |
| 2020-08-07 | 2020-08-05 | 0.592 | 11,033,626 | -15,715 | 1.85% | 6,529,530 |
| 2020-08-06 | 2020-08-04 | 0.535 | 11,049,341 | -786 | 1.85% | 5,906,040 |
| 2020-08-05 | 2020-08-03 | 0.477 | 11,050,127 | -15,715 | 1.85% | 5,273,625 |
| 2020-08-04 | 2020-07-31 | 0.490 | 11,065,842 | +15,715 | 1.86% | 5,421,955 |
| 2020-08-03 | 2020-07-30 | 0.471 | 11,050,127 | -20,429 | 1.85% | 5,203,310 |
| 2020-07-30 | 2020-07-28 | 0.484 | 11,070,556 | -15,716 | 1.86% | 5,353,820 |
| 2020-07-27 | 2020-07-23 | 0.452 | 11,086,272 | +3,143 | 1.86% | 5,008,695 |
| 2020-07-23 | 2020-07-21 | 0.445 | 11,083,129 | -785 | 1.86% | 4,936,750 |
| 2020-07-17 | 2020-07-15 | 0.490 | 11,083,914 | +7,857 | 1.86% | 5,430,810 |
| 2020-07-16 | 2020-07-14 | 0.515 | 11,076,057 | +786 | 1.86% | 5,708,880 |
| 2020-07-15 | 2020-07-13 | 0.465 | 11,075,271 | +1,571 | 1.86% | 5,144,675 |
| 2020-07-14 | 2020-07-10 | 0.433 | 11,073,700 | +99,006 | 1.86% | 4,791,620 |
| 2020-07-13 | 2020-07-09 | 0.445 | 10,974,694 | -157,152 | 1.84% | 4,888,450 |
| 2020-07-10 | 2020-07-08 | 0.407 | 11,131,846 | +148,509 | 1.87% | 4,533,440 |
| 2020-07-09 | 2020-07-07 | 0.344 | 10,983,337 | -786 | 1.84% | 3,774,060 |
| 2020-07-08 | 2020-07-06 | 0.331 | 10,984,123 | -1,572 | 1.84% | 3,634,540 |
| 2020-07-06 | 2020-07-02 | 0.312 | 10,985,695 | -785 | 1.84% | 3,425,345 |
| 2020-06-23 | 2020-06-19 | 0.344 | 10,986,480 | +785 | 1.84% | 3,775,140 |
| 2020-06-22 | 2020-06-18 | 0.356 | 10,985,695 | +471,456 | 1.84% | 3,914,680 |
| 2020-06-19 | 2020-06-17 | 0.356 | 10,514,239 | +529,601 | 1.76% | 3,746,680 |
| 2020-06-10 | 2020-06-08 | 0.369 | 9,984,638 | -786 | 1.67% | 3,685,030 |
| 2020-06-03 | 2020-06-01 | 0.375 | 9,985,424 | -6,286 | 1.67% | 3,748,860 |
| 2020-05-20 | 2020-05-18 | 0.369 | 9,991,710 | +16,501 | 1.68% | 3,687,640 |
| 2020-05-07 | 2020-05-05 | 0.401 | 9,975,209 | +100,577 | 1.67% | 3,998,925 |
| 2020-04-29 | 2020-04-27 | 0.388 | 9,874,632 | +245,157 | 1.66% | 3,832,935 |
| 2020-04-08 | 2020-04-06 | 0.375 | 9,629,475 | +77,005 | 1.61% | 3,615,225 |
| 2020-03-26 | 2020-03-24 | 0.369 | 9,552,470 | -786 | 1.60% | 3,525,530 |
| 2020-03-24 | 2020-03-20 | 0.401 | 9,553,256 | +786 | 1.60% | 3,829,770 |
| 2020-03-04 | 2020-03-02 | 0.509 | 9,552,470 | -22,002 | 1.60% | 4,862,800 |
| 2020-03-03 | 2020-02-28 | 0.496 | 9,574,472 | -1,571 | 1.61% | 4,752,150 |
| 2020-02-26 | 2020-02-24 | 0.522 | 9,576,043 | -74,647 | 1.61% | 4,996,670 |
| 2020-02-17 | 2020-02-13 | 0.560 | 9,650,690 | -74,647 | 1.62% | 5,404,080 |
| 2020-02-14 | 2020-02-12 | 0.573 | 9,725,337 | -19,644 | 1.63% | 5,569,650 |
| 2020-02-13 | 2020-02-11 | 0.509 | 9,744,981 | -106,078 | 1.63% | 4,960,800 |
| 2020-02-06 | 2020-02-04 | 0.490 | 9,851,059 | -786 | 1.65% | 4,826,745 |
| 2020-01-31 | 2020-01-29 | 0.515 | 9,851,845 | -3,143 | 1.65% | 5,077,890 |
| 2020-01-21 | 2020-01-17 | 0.649 | 9,854,988 | -785 | 1.65% | 6,396,420 |
| 2020-01-10 | 2020-01-08 | 0.630 | 9,855,773 | -7,858 | 1.65% | 6,208,785 |
| 2020-01-03 | 2019-12-31 | 0.566 | 9,863,631 | +124,936 | 1.65% | 5,586,085 |
| 2020-01-02 | 2019-12-27 | 0.573 | 9,738,695 | -786 | 1.63% | 5,577,300 |
| 2019-12-18 | 2019-12-16 | 0.535 | 9,739,481 | +55,003 | 1.63% | 5,205,900 |
| 2019-12-17 | 2019-12-13 | 0.541 | 9,684,478 | +23,573 | 1.62% | 5,238,125 |
| 2019-12-12 | 2019-12-10 | 0.528 | 9,660,905 | -3,143 | 1.62% | 5,102,425 |
| 2019-12-06 | 2019-12-04 | 0.541 | 9,664,048 | -8,643 | 1.62% | 5,227,075 |
| 2019-11-28 | 2019-11-26 | 0.592 | 9,672,691 | +23,572 | 1.62% | 5,724,150 |
| 2019-10-29 | 2019-10-25 | 0.662 | 9,649,119 | -23,572 | 1.62% | 6,385,600 |
| 2019-09-30 | 2019-09-26 | 0.738 | 9,672,691 | -786 | 1.62% | 7,139,800 |
| 2019-09-11 | 2019-09-09 | 0.776 | 9,673,477 | -111,578 | 1.62% | 7,509,710 |
| 2019-09-09 | 2019-09-05 | 0.789 | 9,785,055 | +786 | 1.64% | 7,720,860 |
| 2019-08-20 | 2019-08-16 | 0.662 | 9,784,269 | +251,443 | 1.64% | 6,475,040 |
| 2019-08-16 | 2019-08-14 | 0.675 | 9,532,826 | -1,572 | 1.60% | 6,429,960 |
| 2019-08-15 | 2019-08-13 | 0.675 | 9,534,398 | -8,643 | 1.60% | 6,431,020 |
| 2019-08-14 | 2019-08-12 | 0.687 | 9,543,041 | +1,571 | 1.60% | 6,558,300 |
| 2019-08-12 | 2019-08-08 | 0.700 | 9,541,470 | +243,585 | 1.60% | 6,678,650 |
| 2019-08-08 | 2019-08-06 | 0.624 | 9,297,885 | -785 | 1.56% | 5,798,170 |
| 2019-08-07 | 2019-08-05 | 0.636 | 9,298,670 | -3,929 | 1.56% | 5,917,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 9,302,599 | -99,006 | 1.56% | 6,156,280 |
| 2019-08-01 | 2019-07-30 | 0.700 | 9,401,605 | -785 | 1.58% | 6,580,750 |
| 2019-07-26 | 2019-07-24 | 0.725 | 9,402,390 | -6,287 | 1.58% | 6,820,620 |
| 2019-07-23 | 2019-07-19 | 0.776 | 9,408,677 | +64,433 | 1.58% | 7,304,140 |
| 2019-07-22 | 2019-07-18 | 0.725 | 9,344,244 | +34,573 | 1.57% | 6,778,440 |
| 2019-07-18 | 2019-07-16 | 0.687 | 9,309,671 | -786 | 1.56% | 6,397,920 |
| 2019-07-17 | 2019-07-15 | 0.662 | 9,310,457 | -785 | 1.56% | 6,161,480 |
| 2019-07-09 | 2019-07-05 | 0.687 | 9,311,242 | -7,858 | 1.56% | 6,399,000 |
| 2019-07-03 | 2019-06-28 | 0.725 | 9,319,100 | -786 | 1.56% | 6,760,200 |
| 2019-07-02 | 2019-06-27 | 0.725 | 9,319,886 | +6,605,089 | 1.56% | 6,760,770 |
| 2019-06-26 | 2019-06-24 | 0.738 | 2,714,797 | -2,357 | 0.46% | 2,003,900 |
| 2019-06-25 | 2019-06-21 | 0.738 | 2,717,154 | -1,572 | 0.46% | 2,005,640 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,718,726 | -47,931 | 0.46% | 2,006,800 |
| 2019-06-10 | 2019-06-05 | 0.789 | 2,766,657 | -2,357 | 0.46% | 2,183,020 |
| 2019-05-24 | 2019-05-22 | 0.827 | 2,769,014 | -18,858 | 0.46% | 2,290,600 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,787,872 | +7,857 | 0.47% | 2,412,640 |
| 2019-05-16 | 2019-05-14 | 0.827 | 2,780,015 | +47,931 | 0.47% | 2,299,700 |
| 2019-04-16 | 2019-04-12 | 0.916 | 2,732,084 | +786 | 0.46% | 2,503,440 |
| 2019-04-09 | 2019-04-04 | 0.916 | 2,731,298 | -786 | 0.46% | 2,502,720 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,732,084 | -32,216 | 0.46% | 2,538,210 |
| 2019-03-22 | 2019-03-20 | 0.967 | 2,764,300 | -68,361 | 0.46% | 2,673,680 |
| 2019-03-21 | 2019-03-19 | 0.967 | 2,832,661 | -33,787 | 0.47% | 2,739,800 |
| 2019-03-15 | 2019-03-13 | 1.005 | 2,866,448 | -2,358 | 0.48% | 2,881,920 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,868,806 | -785 | 0.48% | 2,920,800 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,869,591 | -2,358 | 0.48% | 2,885,080 |
| 2019-02-26 | 2019-02-22 | 0.942 | 2,871,949 | -47,145 | 0.48% | 2,704,700 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,919,094 | -23,573 | 0.49% | 2,749,100 |
| 2018-12-06 | 2018-12-04 | 0.904 | 2,942,667 | -7,857 | 0.49% | 2,658,950 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,950,524 | +7,857 | 0.49% | 2,515,850 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,942,667 | +47,146 | 0.49% | 2,509,150 |
| 2018-11-30 | 2018-11-28 | 0.904 | 2,895,521 | -786 | 0.49% | 2,616,350 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,896,307 | +7,857 | 0.49% | 2,617,060 |
| 2018-11-22 | 2018-11-20 | 0.929 | 2,888,450 | -2,357 | 0.48% | 2,683,480 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,890,807 | +7,858 | 0.48% | 2,759,250 |
| 2018-11-16 | 2018-11-14 | 0.942 | 2,882,949 | +39,288 | 0.48% | 2,715,060 |
| 2018-11-15 | 2018-11-13 | 0.967 | 2,843,661 | +785 | 0.48% | 2,750,440 |
| 2018-11-14 | 2018-11-12 | 0.954 | 2,842,876 | +23,573 | 0.48% | 2,713,500 |
| 2018-11-13 | 2018-11-09 | 0.954 | 2,819,303 | +15,715 | 0.47% | 2,691,000 |
| 2018-11-07 | 2018-11-05 | 0.967 | 2,803,588 | +8,644 | 0.47% | 2,711,680 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,794,944 | +23,573 | 0.47% | 2,774,460 |
| 2018-08-20 | 2018-08-16 | 1.184 | 2,771,371 | -1,572 | 0.46% | 3,280,109 |
| 2018-08-08 | 2018-08-06 | 1.247 | 2,772,943 | -786 | 0.46% | 3,458,420 |
| 2018-08-06 | 2018-08-02 | 1.247 | 2,773,729 | -786 | 0.47% | 3,459,400 |
| 2018-08-01 | 2018-07-30 | 1.311 | 2,774,515 | +22,787 | 0.47% | 3,636,931 |
| 2018-07-13 | 2018-07-11 | 1.222 | 2,751,728 | +22,788 | 0.46% | 3,361,921 |
| 2018-07-11 | 2018-07-09 | 1.273 | 2,728,940 | +3,143 | 0.46% | 3,472,999 |
| 2018-07-09 | 2018-07-05 | 1.260 | 2,725,797 | +22,787 | 0.46% | 3,434,309 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,703,010 | +15,715 | 0.45% | 3,715,199 |
| 2018-06-08 | 2018-06-06 | 1.591 | 2,687,295 | -786 | 0.45% | 4,275,000 |
| 2018-06-06 | 2018-06-04 | 1.591 | 2,688,081 | -3,929 | 0.45% | 4,276,250 |
| 2018-06-04 | 2018-05-31 | 1.565 | 2,692,010 | -1,571 | 0.45% | 4,213,980 |
| 2018-05-29 | 2018-05-25 | 1.489 | 2,693,581 | -7,858 | 0.45% | 4,010,759 |
| 2018-05-28 | 2018-05-24 | 1.489 | 2,701,439 | +7,858 | 0.45% | 4,022,460 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,693,581 | -15,716 | 0.45% | 4,147,879 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,709,297 | -7,857 | 0.45% | 3,999,681 |
| 2018-05-07 | 2018-05-03 | 1.400 | 2,717,154 | -786 | 0.46% | 3,803,800 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,717,940 | -11,786 | 0.46% | 3,874,080 |
| 2018-04-26 | 2018-04-24 | 1.413 | 2,729,726 | -786 | 0.46% | 3,856,140 |
| 2018-04-25 | 2018-04-23 | 1.413 | 2,730,512 | +18,858 | 0.46% | 3,857,250 |
| 2018-04-19 | 2018-04-17 | 1.298 | 2,711,654 | -786 | 0.45% | 3,520,020 |
| 2018-04-13 | 2018-04-11 | 1.349 | 2,712,440 | -785 | 0.45% | 3,659,121 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,713,225 | +23,572 | 0.45% | 3,591,120 |
| 2018-04-10 | 2018-04-06 | 1.298 | 2,689,653 | +786 | 0.45% | 3,491,461 |
| 2018-03-29 | 2018-03-27 | 1.374 | 2,688,867 | -7,857 | 0.45% | 3,695,760 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,696,724 | +7,857 | 0.45% | 3,603,599 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,688,867 | -78,576 | 0.45% | 3,866,860 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,767,443 | +39,288 | 0.46% | 4,825,141 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,728,155 | -48,717 | 0.46% | 4,652,480 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,776,872 | -29,073 | 0.47% | 3,958,080 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,805,945 | +16,501 | 0.47% | 3,785,260 |
| 2018-02-14 | 2018-02-12 | 1.324 | 2,789,444 | +31,430 | 0.47% | 3,692,000 |
| 2018-02-09 | 2018-02-07 | 1.374 | 2,758,014 | -785 | 0.46% | 3,790,801 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,758,799 | -2,358 | 0.46% | 4,248,309 |
| 2018-02-05 | 2018-02-01 | 1.476 | 2,761,157 | -12,572 | 0.46% | 4,076,241 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,773,729 | +12,572 | 0.47% | 4,271,300 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,761,157 | +23,573 | 0.46% | 4,392,501 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,737,584 | +10,215 | 0.46% | 4,320,160 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,727,369 | +4,715 | 0.46% | 4,304,040 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,722,654 | +7,857 | 0.46% | 4,054,049 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,714,797 | -7,857 | 0.46% | 3,835,050 |
| 2018-01-23 | 2018-01-19 | 1.387 | 2,722,654 | -786 | 0.46% | 3,776,849 |
| 2018-01-16 | 2018-01-12 | 1.502 | 2,723,440 | -1,572 | 0.46% | 4,089,880 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,725,012 | +216,084 | 0.46% | 4,126,920 |
| 2018-01-12 | 2018-01-10 | 1.438 | 2,508,928 | -15,715 | 0.42% | 3,608,090 |
| 2018-01-11 | 2018-01-09 | 1.400 | 2,524,643 | +27,501 | 0.42% | 3,534,300 |
| 2018-01-10 | 2018-01-08 | 1.413 | 2,497,142 | -1,571 | 0.42% | 3,527,581 |
| 2018-01-09 | 2018-01-05 | 1.387 | 2,498,713 | -1,572 | 0.42% | 3,466,200 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,500,285 | +786 | 0.42% | 3,468,380 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,499,499 | -15,715 | 0.42% | 3,435,480 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,515,214 | +27,501 | 0.42% | 3,136,980 |
| 2017-12-01 | 2017-11-29 | 1.387 | 2,487,713 | +19,644 | 0.42% | 3,450,941 |
| 2017-11-30 | 2017-11-28 | 1.374 | 2,468,069 | +23,573 | 0.41% | 3,392,281 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,444,496 | +15,715 | 0.41% | 3,484,320 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,428,781 | +15,716 | 0.41% | 3,369,191 |
| 2017-11-24 | 2017-11-22 | 1.413 | 2,413,065 | -3,929 | 0.40% | 3,408,809 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,416,994 | +14,929 | 0.41% | 3,445,120 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,402,065 | -15,715 | 0.40% | 3,943,530 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,417,780 | -43,217 | 0.41% | 3,938,560 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,460,997 | +786 | 0.41% | 3,758,400 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,460,211 | -15,715 | 0.41% | 3,788,510 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,475,926 | +30,644 | 0.42% | 3,623,650 |
| 2017-10-30 | 2017-10-26 | 1.387 | 2,445,282 | -785 | 0.41% | 3,392,081 |
| 2017-10-16 | 2017-10-12 | 1.413 | 2,446,067 | -786 | 0.41% | 3,455,430 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,446,853 | +786 | 0.41% | 3,394,260 |
| 2017-10-09 | 2017-10-04 | 1.400 | 2,446,067 | -786 | 0.41% | 3,424,300 |
| 2017-09-29 | 2017-09-27 | 1.413 | 2,446,853 | -786 | 0.41% | 3,456,540 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,447,639 | +11,787 | 0.41% | 3,364,200 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,435,852 | +15,715 | 0.41% | 3,316,999 |
| 2017-09-26 | 2017-09-22 | 1.438 | 2,420,137 | -786 | 0.41% | 3,480,400 |
| 2017-09-20 | 2017-09-18 | 1.451 | 2,420,923 | +786 | 0.41% | 3,512,340 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,420,137 | -786 | 0.41% | 3,511,200 |
| 2017-09-18 | 2017-09-14 | 1.438 | 2,420,923 | +786 | 0.41% | 3,481,530 |
| 2017-09-15 | 2017-09-13 | 1.489 | 2,420,137 | +785 | 0.41% | 3,603,600 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,419,352 | -36,930 | 0.41% | 3,540,851 |
| 2017-09-04 | 2017-08-31 | 1.400 | 2,456,282 | -39,288 | 0.41% | 3,438,600 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,495,570 | +18,072 | 0.42% | 3,461,840 |
| 2017-08-31 | 2017-08-29 | 1.425 | 2,477,498 | +25,145 | 0.42% | 3,531,360 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,452,353 | -35,360 | 0.41% | 3,526,729 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,487,713 | -15,715 | 0.42% | 3,767,541 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,503,428 | +15,715 | 0.42% | 3,632,040 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,487,713 | -31,430 | 0.42% | 3,735,881 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,519,143 | +47,146 | 0.42% | 3,654,840 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,471,997 | -7,858 | 0.41% | 3,554,979 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,479,855 | +7,858 | 0.42% | 3,692,520 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,471,997 | +36,930 | 0.41% | 3,932,499 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,435,067 | -60,503 | 0.41% | 4,214,641 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,495,570 | -44,003 | 0.42% | 3,938,240 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,539,573 | -35,359 | 0.43% | 3,943,041 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,574,932 | +64,432 | 0.43% | 3,899,630 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,510,500 | -46,359 | 0.42% | 3,897,901 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,556,859 | -14,144 | 0.43% | 3,611,940 |
| 2017-08-03 | 2017-08-01 | 1.387 | 2,571,003 | -9,429 | 0.43% | 3,566,480 |
| 2017-08-02 | 2017-07-31 | 1.400 | 2,580,432 | -40,074 | 0.43% | 3,612,400 |
| 2017-08-01 | 2017-07-28 | 1.336 | 2,620,506 | +39,288 | 0.44% | 3,501,750 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,581,218 | -7,857 | 0.43% | 3,646,350 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,589,075 | +102,148 | 0.43% | 3,558,599 |
| 2017-07-25 | 2017-07-21 | 1.260 | 2,486,927 | -17,286 | 0.42% | 3,133,350 |
| 2017-07-24 | 2017-07-20 | 1.273 | 2,504,213 | -15,716 | 0.42% | 3,186,999 |
| 2017-07-21 | 2017-07-19 | 1.311 | 2,519,929 | -5,500 | 0.42% | 3,303,210 |
| 2017-07-20 | 2017-07-18 | 1.247 | 2,525,429 | +13,358 | 0.42% | 3,149,720 |
| 2017-07-18 | 2017-07-14 | 1.184 | 2,512,071 | +11,786 | 0.42% | 2,973,210 |
| 2017-07-04 | 2017-06-30 | 1.145 | 2,500,285 | -7,857 | 0.42% | 2,863,800 |
| 2017-06-23 | 2017-06-21 | 1.107 | 2,508,142 | -94,291 | 0.42% | 2,777,040 |
| 2017-06-19 | 2017-06-15 | 1.120 | 2,602,433 | -39,288 | 0.44% | 2,914,560 |
| 2017-06-15 | 2017-06-13 | 1.133 | 2,641,721 | +38,502 | 0.44% | 2,992,180 |
| 2017-06-07 | 2017-06-05 | 1.120 | 2,603,219 | +189,368 | 0.44% | 2,915,440 |
| 2017-06-06 | 2017-06-02 | 1.120 | 2,413,851 | -196,440 | 0.40% | 2,703,360 |
| 2017-05-31 | 2017-05-26 | 1.171 | 2,610,291 | -786 | 0.44% | 3,056,240 |
| 2017-05-23 | 2017-05-19 | 1.145 | 2,611,077 | -23,572 | 0.44% | 2,990,700 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,634,649 | +7,857 | 0.44% | 3,051,229 |
| 2017-05-17 | 2017-05-15 | 1.184 | 2,626,792 | -786 | 0.44% | 3,108,990 |
| 2017-05-15 | 2017-05-11 | 1.184 | 2,627,578 | -7,857 | 0.44% | 3,109,920 |
| 2017-05-12 | 2017-05-10 | 1.184 | 2,635,435 | -7,858 | 0.44% | 3,119,220 |
| 2017-04-21 | 2017-04-19 | 1.247 | 2,643,293 | -33,002 | 0.44% | 3,296,720 |
| 2017-04-18 | 2017-04-12 | 1.285 | 2,676,295 | -7,857 | 0.45% | 3,440,060 |
| 2017-03-29 | 2017-03-27 | 1.362 | 2,684,152 | -3,143 | 0.45% | 3,655,120 |
| 2017-03-27 | 2017-03-23 | 1.464 | 2,687,295 | -23,573 | 0.45% | 3,933,000 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,710,868 | +9,429 | 0.45% | 3,864,000 |
| 2017-03-23 | 2017-03-21 | 1.476 | 2,701,439 | -7,858 | 0.45% | 3,988,080 |
| 2017-03-21 | 2017-03-17 | 1.464 | 2,709,297 | +3,929 | 0.45% | 3,965,201 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,705,368 | +4,715 | 0.45% | 4,166,030 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,700,653 | +15,715 | 0.45% | 4,055,660 |
| 2017-03-15 | 2017-03-13 | 1.464 | 2,684,938 | +11,786 | 0.45% | 3,929,550 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,673,152 | -16,501 | 0.45% | 4,014,361 |
| 2017-03-08 | 2017-03-06 | 1.514 | 2,689,653 | +8,644 | 0.45% | 4,073,371 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,681,009 | -44,003 | 0.45% | 4,060,280 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,725,012 | -12,572 | 0.46% | 4,161,600 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,737,584 | -47,931 | 0.46% | 4,145,960 |
| 2017-02-23 | 2017-02-21 | 1.451 | 2,785,515 | -21,216 | 0.47% | 4,041,300 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,806,731 | -785 | 0.47% | 4,143,521 |
| 2017-02-21 | 2017-02-17 | 1.464 | 2,807,516 | -4,715 | 0.47% | 4,108,949 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,812,231 | -11,001 | 0.47% | 4,187,430 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,823,232 | +70,719 | 0.47% | 4,383,461 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,752,513 | +33,002 | 0.46% | 4,343,720 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,719,511 | -7,858 | 0.46% | 4,083,979 |
| 2017-02-03 | 2017-02-01 | 1.527 | 2,727,369 | +31,430 | 0.46% | 4,165,200 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,695,939 | +23,573 | 0.45% | 4,082,891 |
| 2017-01-18 | 2017-01-16 | 1.311 | 2,672,366 | -786 | 0.45% | 3,503,030 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,673,152 | -785 | 0.45% | 3,640,141 |
| 2017-01-10 | 2017-01-06 | 1.311 | 2,673,937 | -149,295 | 0.45% | 3,505,090 |
| 2017-01-09 | 2017-01-05 | 1.349 | 2,823,232 | -235,727 | 0.47% | 3,808,581 |
| 2016-12-08 | 2016-12-06 | 1.514 | 3,058,959 | +7,857 | 0.51% | 4,632,670 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,051,102 | -11,786 | 0.51% | 5,125,561 |
| 2016-11-28 | 2016-11-24 | 1.718 | 3,062,888 | +563,389 | 0.51% | 5,262,300 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,499,499 | -39,288 | 0.42% | 4,008,060 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,538,787 | -1,571 | 0.43% | 4,167,990 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,540,358 | +39,288 | 0.43% | 3,717,949 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,501,070 | -50,289 | 0.42% | 3,946,919 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,551,359 | -93,505 | 0.43% | 3,701,580 |
| 2016-10-17 | 2016-10-13 | 1.069 | 2,644,864 | -786 | 0.44% | 2,827,440 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,645,650 | +786 | 0.44% | 2,828,280 |
| 2016-09-27 | 2016-09-23 | 1.056 | 2,644,864 | -1,572 | 0.44% | 2,793,780 |
| 2016-09-14 | 2016-09-12 | 1.044 | 2,646,436 | -786 | 0.44% | 2,761,760 |
| 2016-09-12 | 2016-09-08 | 1.082 | 2,647,222 | +786 | 0.44% | 2,863,650 |
| 2016-09-09 | 2016-09-07 | 1.082 | 2,646,436 | -786 | 0.44% | 2,862,800 |
| 2016-08-15 | 2016-08-11 | 1.069 | 2,647,222 | -785 | 0.44% | 2,829,960 |
| 2016-08-11 | 2016-08-09 | 1.056 | 2,648,007 | -786 | 0.44% | 2,797,100 |
| 2016-08-05 | 2016-08-03 | 1.018 | 2,648,793 | +1,571 | 0.44% | 2,696,800 |
| 2016-08-03 | 2016-07-29 | 1.069 | 2,647,222 | -1,571 | 0.44% | 2,829,960 |
| 2016-06-28 | 2016-06-24 | 0.967 | 2,648,793 | -786 | 0.44% | 2,561,960 |
| 2016-06-17 | 2016-06-15 | 0.954 | 2,649,579 | +786 | 0.44% | 2,529,000 |
| 2016-06-01 | 2016-05-30 | 1.018 | 2,648,793 | -786 | 0.44% | 2,696,800 |
| 2016-04-28 | 2016-04-26 | 1.133 | 2,649,579 | -1,571 | 0.44% | 3,001,080 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,651,150 | -78,576 | 0.44% | 3,171,560 |
| 2016-04-22 | 2016-04-20 | 1.107 | 2,729,726 | +3,929 | 0.46% | 3,022,380 |
| 2016-04-14 | 2016-04-12 | 0.954 | 2,725,797 | +15,715 | 0.46% | 2,601,750 |
| 2016-04-06 | 2016-04-01 | 0.942 | 2,710,082 | -786 | 0.45% | 2,552,260 |
| 2016-03-24 | 2016-03-22 | 0.967 | 2,710,868 | -47,146 | 0.45% | 2,622,000 |
| 2016-03-23 | 2016-03-21 | 0.993 | 2,758,014 | -47,145 | 0.46% | 2,737,800 |
| 2016-03-11 | 2016-03-09 | 0.954 | 2,805,159 | +15,715 | 0.47% | 2,677,500 |
| 2016-03-10 | 2016-03-08 | 1.005 | 2,789,444 | +78,576 | 0.47% | 2,804,500 |
| 2016-03-01 | 2016-02-26 | 0.878 | 2,710,868 | -786 | 0.45% | 2,380,500 |
| 2016-02-11 | 2016-02-04 | 0.827 | 2,711,654 | -8,643 | 0.45% | 2,243,150 |
| 2016-02-02 | 2016-01-29 | 0.827 | 2,720,297 | -117,864 | 0.46% | 2,250,300 |
| 2016-01-22 | 2016-01-20 | 0.840 | 2,838,161 | -2,357 | 0.48% | 2,383,920 |
| 2016-01-20 | 2016-01-18 | 0.865 | 2,840,518 | -47,146 | 0.48% | 2,458,200 |
| 2015-12-30 | 2015-12-28 | 0.993 | 2,887,664 | +47,146 | 0.48% | 2,866,500 |
| 2015-12-10 | 2015-12-08 | 1.018 | 2,840,518 | -786 | 0.48% | 2,892,000 |
| 2015-12-03 | 2015-12-01 | 1.056 | 2,841,304 | -786 | 0.48% | 3,001,280 |
| 2015-10-27 | 2015-10-23 | 1.120 | 2,842,090 | +786 | 0.48% | 3,182,960 |
| 2015-10-12 | 2015-10-08 | 1.107 | 2,841,304 | +786 | 0.48% | 3,145,920 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,840,518 | -1,572 | 0.48% | 3,072,750 |
| 2015-08-31 | 2015-08-27 | 1.234 | 2,842,090 | -15,715 | 0.48% | 3,508,490 |
| 2015-08-17 | 2015-08-13 | 1.438 | 2,857,805 | -23,573 | 0.48% | 4,109,810 |
| 2015-08-13 | 2015-08-11 | 1.400 | 2,881,378 | +23,573 | 0.48% | 4,033,700 |
| 2015-08-07 | 2015-08-05 | 1.336 | 2,857,805 | +39,288 | 0.48% | 3,818,850 |
| 2015-07-30 | 2015-07-28 | 1.298 | 2,818,517 | -2,357 | 0.47% | 3,658,740 |
| 2015-07-29 | 2015-07-27 | 1.324 | 2,820,874 | -7,858 | 0.47% | 3,733,600 |
| 2015-07-20 | 2015-07-16 | 1.451 | 2,828,732 | -786 | 0.47% | 4,104,000 |
| 2015-07-16 | 2015-07-14 | 1.489 | 2,829,518 | -7,857 | 0.47% | 4,213,171 |
| 2015-07-15 | 2015-07-13 | 1.514 | 2,837,375 | -11,001 | 0.48% | 4,297,090 |
| 2015-07-14 | 2015-07-10 | 1.438 | 2,848,376 | +6,286 | 0.48% | 4,096,250 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,842,090 | -3,143 | 0.48% | 3,797,850 |
| 2015-07-10 | 2015-07-08 | 1.082 | 2,845,233 | +31,431 | 0.48% | 3,077,850 |
| 2015-06-26 | 2015-06-24 | 2.087 | 2,813,802 | +117,863 | 0.47% | 5,872,839 |
| 2015-06-23 | 2015-06-19 | 2.062 | 2,695,939 | -55,003 | 0.45% | 5,558,221 |
| 2015-06-19 | 2015-06-17 | 2.176 | 2,750,942 | +78,576 | 0.46% | 5,986,711 |
| 2015-06-11 | 2015-06-09 | 2.202 | 2,672,366 | -7,857 | 0.45% | 5,883,730 |
| 2015-06-10 | 2015-06-08 | 2.240 | 2,680,223 | -7,858 | 0.45% | 6,003,359 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,688,081 | -139,865 | 0.45% | 6,226,220 |
| 2015-06-04 | 2015-06-02 | 2.393 | 2,827,946 | -47,146 | 0.47% | 6,766,120 |
| 2015-06-02 | 2015-05-29 | 2.291 | 2,875,092 | -23,572 | 0.48% | 6,586,201 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,898,664 | -15,716 | 0.49% | 6,455,749 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,914,380 | +31,431 | 0.49% | 6,713,291 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,882,949 | +38,502 | 0.48% | 6,530,819 |
| 2015-05-19 | 2015-05-15 | 2.240 | 2,844,447 | -1,572 | 0.48% | 6,371,200 |
| 2015-05-18 | 2015-05-14 | 2.189 | 2,846,019 | -15,715 | 0.48% | 6,229,841 |
| 2015-05-14 | 2015-05-12 | 2.214 | 2,861,734 | +786 | 0.48% | 6,337,081 |
| 2015-05-13 | 2015-05-11 | 2.189 | 2,860,948 | +7,858 | 0.48% | 6,262,520 |
| 2015-05-12 | 2015-05-08 | 2.189 | 2,853,090 | -786 | 0.48% | 6,245,319 |
| 2015-05-11 | 2015-05-07 | 2.176 | 2,853,876 | -102,149 | 0.48% | 6,210,720 |
| 2015-05-07 | 2015-05-05 | 2.214 | 2,956,025 | -786 | 0.50% | 6,545,880 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,956,811 | -39,288 | 0.50% | 6,773,401 |
| 2015-05-05 | 2015-04-30 | 2.227 | 2,996,099 | -30,644 | 0.50% | 6,672,751 |
| 2015-04-30 | 2015-04-28 | 2.253 | 3,026,743 | +7,857 | 0.51% | 6,818,040 |
| 2015-04-29 | 2015-04-27 | 2.253 | 3,018,886 | +47,146 | 0.51% | 6,800,341 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,971,740 | -15,715 | 0.50% | 6,580,680 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,987,455 | +40,859 | 0.50% | 6,767,560 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,946,596 | -11,786 | 0.49% | 6,337,501 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,958,382 | -47,931 | 0.50% | 6,438,150 |
| 2015-04-22 | 2015-04-20 | 2.189 | 3,006,313 | +11,786 | 0.50% | 6,580,719 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,994,527 | +78,576 | 0.50% | 7,012,240 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,915,951 | +13,358 | 0.49% | 6,754,020 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,902,593 | -32,216 | 0.49% | 6,981,660 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,934,809 | -18,859 | 0.49% | 7,283,249 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,953,668 | +55,004 | 0.50% | 6,916,561 |
| 2015-04-13 | 2015-04-09 | 2.265 | 2,898,664 | +59,717 | 0.49% | 6,566,419 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,838,947 | -25,144 | 0.48% | 6,431,141 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,864,091 | -32,216 | 0.48% | 5,795,550 |
| 2015-04-08 | 2015-04-01 | 1.807 | 2,896,307 | +786 | 0.49% | 5,234,120 |
| 2015-04-02 | 2015-03-31 | 1.794 | 2,895,521 | +14,929 | 0.49% | 5,195,849 |
| 2015-04-01 | 2015-03-30 | 1.833 | 2,880,592 | -15,715 | 0.48% | 5,279,040 |
| 2015-03-30 | 2015-03-26 | 1.705 | 2,896,307 | +7,857 | 0.49% | 4,939,240 |
| 2015-03-27 | 2015-03-25 | 1.744 | 2,888,450 | +15,716 | 0.48% | 5,036,121 |
| 2015-03-26 | 2015-03-24 | 1.756 | 2,872,734 | +23,572 | 0.48% | 5,045,279 |
| 2015-03-25 | 2015-03-23 | 1.845 | 2,849,162 | -22,001 | 0.48% | 5,257,701 |
| 2015-03-24 | 2015-03-20 | 1.896 | 2,871,163 | -1,571 | 0.48% | 5,444,460 |
| 2015-03-23 | 2015-03-19 | 1.934 | 2,872,734 | +7,857 | 0.48% | 5,557,119 |
| 2015-03-20 | 2015-03-18 | 1.973 | 2,864,877 | +9,429 | 0.48% | 5,651,300 |
| 2015-03-18 | 2015-03-16 | 1.922 | 2,855,448 | -7,857 | 0.48% | 5,487,341 |
| 2015-03-17 | 2015-03-13 | 1.909 | 2,863,305 | +39,288 | 0.48% | 5,466,000 |
| 2015-03-16 | 2015-03-12 | 1.896 | 2,824,017 | +7,857 | 0.47% | 5,355,059 |
| 2015-03-12 | 2015-03-10 | 1.934 | 2,816,160 | +7,858 | 0.47% | 5,447,681 |
| 2015-03-11 | 2015-03-09 | 1.985 | 2,808,302 | +7,857 | 0.47% | 5,575,440 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,800,445 | +15,716 | 0.47% | 5,417,281 |
| 2015-03-03 | 2015-02-27 | 1.833 | 2,784,729 | -2,358 | 0.47% | 5,103,359 |
| 2015-01-28 | 2015-01-26 | 1.896 | 2,787,087 | +1,572 | 0.47% | 5,285,031 |
| 2015-01-26 | 2015-01-22 | 1.922 | 2,785,515 | -2,357 | 0.47% | 5,352,950 |
| 2015-01-22 | 2015-01-20 | 1.833 | 2,787,872 | +57,360 | 0.47% | 5,109,119 |
| 2015-01-21 | 2015-01-19 | 1.833 | 2,730,512 | -78,576 | 0.46% | 5,004,000 |
| 2015-01-20 | 2015-01-16 | 1.884 | 2,809,088 | +54,217 | 0.47% | 5,291,000 |
| 2015-01-14 | 2015-01-12 | 1.960 | 2,754,871 | -1,571 | 0.46% | 5,399,241 |
| 2015-01-09 | 2015-01-07 | 2.062 | 2,756,442 | +15,715 | 0.46% | 5,682,960 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,740,727 | -7,857 | 0.46% | 5,301,760 |
| 2015-01-06 | 2015-01-02 | 1.845 | 2,748,584 | -25,145 | 0.46% | 5,072,099 |
| 2015-01-02 | 2014-12-29 | 1.756 | 2,773,729 | +5,579 | 0.47% | 4,871,400 |
| 2014-12-30 | 2014-12-24 | 1.769 | 2,768,150 | +23,573 | 0.46% | 4,896,831 |
| 2014-12-23 | 2014-12-19 | 1.782 | 2,744,577 | -23,573 | 0.46% | 4,890,060 |
| 2014-12-22 | 2014-12-18 | 1.756 | 2,768,150 | +23,573 | 0.46% | 4,861,602 |
| 2014-12-12 | 2014-12-10 | 1.896 | 2,744,577 | +15,715 | 0.46% | 5,204,421 |
| 2014-12-10 | 2014-12-08 | 1.947 | 2,728,862 | -11,786 | 0.46% | 5,313,537 |
| 2014-12-09 | 2014-12-05 | 2.011 | 2,740,648 | +59,717 | 0.46% | 5,510,881 |
| 2014-12-08 | 2014-12-04 | 2.036 | 2,680,931 | -31,430 | 0.45% | 5,459,041 |
| 2014-12-02 | 2014-11-28 | 2.036 | 2,712,361 | +13,358 | 0.45% | 5,523,040 |
| 2014-12-01 | 2014-11-27 | 2.087 | 2,699,003 | +17,287 | 0.45% | 5,633,236 |
| 2014-11-28 | 2014-11-26 | 2.151 | 2,681,716 | -786 | 0.45% | 5,767,800 |
| 2014-11-27 | 2014-11-25 | 2.151 | 2,682,502 | +15,715 | 0.45% | 5,769,491 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,666,787 | -14,929 | 0.45% | 5,565,996 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,681,716 | -18,073 | 0.45% | 5,392,381 |
| 2014-11-19 | 2014-11-17 | 2.138 | 2,699,789 | +1,572 | 0.45% | 5,772,312 |
| 2014-11-13 | 2014-11-11 | 2.113 | 2,698,217 | +15,715 | 0.45% | 5,700,273 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,682,502 | -15,715 | 0.45% | 5,769,491 |
| 2014-11-10 | 2014-11-06 | 2.074 | 2,698,217 | +15,715 | 0.45% | 5,597,256 |
| 2014-11-06 | 2014-11-04 | 2.202 | 2,682,502 | +1,571 | 0.45% | 5,906,047 |
| 2014-11-05 | 2014-11-03 | 2.164 | 2,680,931 | -3,143 | 0.45% | 5,800,231 |
| 2014-10-31 | 2014-10-29 | 2.087 | 2,684,074 | -1,571 | 0.45% | 5,602,077 |
| 2014-10-30 | 2014-10-28 | 2.087 | 2,685,645 | +31,430 | 0.45% | 5,605,356 |
| 2014-10-28 | 2014-10-24 | 2.125 | 2,654,215 | -73,861 | 0.45% | 5,641,093 |
| 2014-10-24 | 2014-10-22 | 2.049 | 2,728,076 | -23,573 | 0.46% | 5,589,759 |
| 2014-10-23 | 2014-10-21 | 1.985 | 2,751,649 | +22,787 | 0.46% | 5,462,964 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,728,862 | +7,858 | 0.46% | 5,521,911 |
| 2014-10-16 | 2014-10-14 | 2.074 | 2,721,004 | +69,146 | 0.46% | 5,644,526 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,651,858 | +17,287 | 0.44% | 5,568,586 |
| 2014-10-10 | 2014-10-08 | 2.164 | 2,634,571 | +35,359 | 0.44% | 5,699,930 |
| 2014-10-09 | 2014-10-07 | 2.125 | 2,599,212 | -15,715 | 0.44% | 5,524,194 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,614,927 | -40,859 | 0.44% | 5,690,709 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,655,786 | -23,573 | 0.45% | 5,272,643 |
| 2014-09-29 | 2014-09-25 | 2.113 | 2,679,359 | -7,858 | 0.45% | 5,660,434 |
| 2014-09-26 | 2014-09-24 | 2.164 | 2,687,217 | -39,288 | 0.45% | 5,813,831 |
| 2014-09-25 | 2014-09-23 | 2.100 | 2,726,505 | -68,361 | 0.46% | 5,725,336 |
| 2014-09-24 | 2014-09-22 | 2.036 | 2,794,866 | -55,003 | 0.47% | 5,691,041 |
| 2014-09-22 | 2014-09-18 | 2.164 | 2,849,869 | -7,857 | 0.48% | 6,165,730 |
| 2014-09-18 | 2014-09-16 | 2.138 | 2,857,726 | +43,216 | 0.48% | 6,109,991 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,814,510 | -15,715 | 0.47% | 6,304,145 |
| 2014-09-16 | 2014-09-12 | 2.316 | 2,830,225 | -5,500 | 0.47% | 6,555,458 |
| 2014-09-15 | 2014-09-11 | 2.304 | 2,835,725 | -86,434 | 0.48% | 6,532,109 |
| 2014-09-12 | 2014-09-10 | 2.367 | 2,922,159 | +29,859 | 0.49% | 6,917,155 |
| 2014-09-11 | 2014-09-08 | 2.494 | 2,892,300 | +23,573 | 0.48% | 7,214,565 |
| 2014-09-10 | 2014-09-05 | 2.456 | 2,868,727 | +16,501 | 0.48% | 7,046,237 |
| 2014-09-08 | 2014-09-04 | 2.456 | 2,852,226 | -16,501 | 0.48% | 7,005,707 |
| 2014-09-05 | 2014-09-03 | 2.405 | 2,868,727 | -7,072 | 0.48% | 6,900,201 |
| 2014-09-03 | 2014-09-01 | 2.316 | 2,875,799 | +7,858 | 0.48% | 6,661,018 |
| 2014-09-02 | 2014-08-29 | 2.291 | 2,867,941 | -7,858 | 0.48% | 6,569,819 |
| 2014-08-29 | 2014-08-27 | 2.393 | 2,875,799 | -11,786 | 0.48% | 6,880,612 |
| 2014-08-28 | 2014-08-26 | 2.393 | 2,887,585 | +7,857 | 0.48% | 6,908,811 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,879,728 | +35,360 | 0.48% | 6,853,364 |
| 2014-08-22 | 2014-08-20 | 2.583 | 2,844,368 | +15,715 | 0.48% | 7,348,396 |
| 2014-08-19 | 2014-08-15 | 2.736 | 2,828,653 | +31,430 | 0.47% | 7,739,784 |
| 2014-08-18 | 2014-08-14 | 2.762 | 2,797,223 | +63,647 | 0.47% | 7,724,983 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,733,576 | -78,576 | 0.46% | 7,723,157 |
| 2014-08-14 | 2014-08-12 | 2.749 | 2,812,152 | -23,573 | 0.47% | 7,730,423 |
| 2014-08-13 | 2014-08-11 | 2.596 | 2,835,725 | -23,573 | 0.48% | 7,362,156 |
| 2014-08-11 | 2014-08-07 | 2.749 | 2,859,298 | +52,646 | 0.48% | 7,860,024 |
| 2014-08-08 | 2014-08-06 | 2.685 | 2,806,652 | +62,861 | 0.47% | 7,536,709 |
| 2014-08-07 | 2014-08-05 | 2.533 | 2,743,791 | +23,572 | 0.46% | 6,948,880 |
| 2014-08-06 | 2014-08-04 | 2.545 | 2,720,219 | +14,930 | 0.46% | 6,923,801 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,705,289 | -55,003 | 0.45% | 7,023,516 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,760,292 | -14,144 | 0.46% | 7,306,831 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,774,436 | -110,792 | 0.47% | 6,849,946 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,885,228 | -179,153 | 0.48% | 7,564,114 |
| 2014-07-30 | 2014-07-28 | 2.609 | 3,064,381 | +99,006 | 0.51% | 7,994,795 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,965,375 | +138,293 | 0.50% | 7,321,365 |
| 2014-07-28 | 2014-07-24 | 2.062 | 2,827,082 | -124,150 | 0.47% | 5,828,598 |
| 2014-07-25 | 2014-07-23 | 2.049 | 2,951,232 | -165,795 | 0.49% | 6,047,000 |
| 2014-07-24 | 2014-07-22 | 1.985 | 3,117,027 | +109,221 | 0.52% | 6,188,364 |
| 2014-07-23 | 2014-07-21 | 1.718 | 3,007,806 | -1,572 | 0.50% | 5,167,664 |
| 2014-07-16 | 2014-07-14 | 1.794 | 3,009,378 | +15,715 | 0.50% | 5,400,159 |
| 2014-07-14 | 2014-07-10 | 1.782 | 2,993,663 | -3,928 | 0.50% | 5,333,861 |
| 2014-07-07 | 2014-07-03 | 1.769 | 2,997,591 | +31,430 | 0.50% | 5,302,710 |
| 2014-06-27 | 2014-06-25 | 1.604 | 2,966,161 | -150,866 | 0.50% | 4,756,374 |
| 2014-06-26 | 2014-06-24 | 1.616 | 3,117,027 | +15,715 | 0.52% | 5,037,963 |
| 2014-06-24 | 2014-06-20 | 1.680 | 3,101,312 | -124,150 | 0.52% | 5,209,909 |
| 2014-06-18 | 2014-06-16 | 1.744 | 3,225,462 | -785 | 0.54% | 5,623,714 |
| 2014-06-17 | 2014-06-13 | 1.744 | 3,226,247 | +78,576 | 0.54% | 5,625,083 |
| 2014-06-13 | 2014-06-11 | 1.769 | 3,147,671 | -7,072 | 0.53% | 5,568,200 |
| 2014-06-06 | 2014-06-04 | 1.769 | 3,154,743 | +178,367 | 0.53% | 5,580,711 |
| 2014-06-04 | 2014-05-30 | 1.782 | 2,976,376 | -50,289 | 0.50% | 5,303,060 |
| 2014-06-03 | 2014-05-29 | 1.744 | 3,026,665 | -785 | 0.51% | 5,277,104 |
| 2014-05-30 | 2014-05-28 | 1.794 | 3,027,450 | -31,431 | 0.51% | 5,432,588 |
| 2014-05-29 | 2014-05-27 | 1.833 | 3,058,881 | +39,288 | 0.51% | 5,605,777 |
| 2014-05-28 | 2014-05-26 | 1.807 | 3,019,593 | +7,858 | 0.51% | 5,456,919 |
| 2014-05-19 | 2014-05-15 | 1.960 | 3,011,735 | -44,788 | 0.50% | 5,902,666 |
| 2014-05-16 | 2014-05-14 | 1.922 | 3,056,523 | +39,288 | 0.51% | 5,873,748 |
| 2014-05-15 | 2014-05-13 | 2.011 | 3,017,235 | +50,288 | 0.51% | 6,067,041 |
| 2014-05-14 | 2014-05-12 | 2.074 | 2,966,947 | +321,376 | 0.50% | 6,154,717 |
| 2014-05-13 | 2014-05-09 | 1.909 | 2,645,571 | -16,501 | 0.44% | 5,050,349 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,662,072 | -3,929 | 0.45% | 4,912,454 |
| 2014-05-09 | 2014-05-07 | 1.794 | 2,666,001 | -112,364 | 0.45% | 4,783,989 |
| 2014-05-07 | 2014-05-02 | 1.820 | 2,778,365 | -63,646 | 0.47% | 5,056,337 |
| 2014-05-05 | 2014-04-30 | 1.782 | 2,842,011 | -46,360 | 0.48% | 5,063,660 |
| 2014-05-02 | 2014-04-29 | 1.782 | 2,888,371 | -61,289 | 0.48% | 5,146,260 |
| 2014-04-28 | 2014-04-24 | 1.782 | 2,949,660 | -786 | 0.49% | 5,255,460 |
| 2014-04-25 | 2014-04-23 | 1.782 | 2,950,446 | -15,715 | 0.49% | 5,256,860 |
| 2014-04-23 | 2014-04-17 | 1.693 | 2,966,161 | -57,360 | 0.50% | 5,020,617 |
| 2014-04-16 | 2014-04-14 | 1.553 | 3,023,521 | -4,715 | 0.51% | 4,694,437 |
| 2014-04-14 | 2014-04-10 | 1.489 | 3,028,236 | +786 | 0.51% | 4,509,063 |
| 2014-04-10 | 2014-04-08 | 1.387 | 3,027,450 | -7,858 | 0.51% | 4,199,661 |
| 2014-04-03 | 2014-04-01 | 1.336 | 3,035,308 | -786 | 0.51% | 4,056,045 |
| 2014-04-01 | 2014-03-28 | 1.362 | 3,036,094 | -31,430 | 0.51% | 4,134,373 |
| 2014-03-26 | 2014-03-24 | 1.387 | 3,067,524 | -786 | 0.51% | 4,255,251 |
| 2014-03-04 | 2014-02-28 | 1.362 | 3,068,310 | -25,930 | 0.51% | 4,178,243 |
| 2014-02-27 | 2014-02-25 | 1.349 | 3,094,240 | -7,857 | 0.52% | 4,174,174 |
| 2014-02-20 | 2014-02-18 | 1.400 | 3,102,097 | +1,571 | 0.52% | 4,342,689 |
| 2014-02-14 | 2014-02-12 | 1.476 | 3,100,526 | -1,571 | 0.52% | 4,577,244 |
| 2014-02-11 | 2014-02-07 | 1.464 | 3,102,097 | -1,572 | 0.52% | 4,540,084 |
| 2014-02-07 | 2014-02-05 | 1.451 | 3,103,669 | -27,501 | 0.52% | 4,502,886 |
| 2014-02-05 | 2014-01-30 | 1.451 | 3,131,170 | -38,503 | 0.53% | 4,542,785 |
| 2014-01-28 | 2014-01-24 | 1.464 | 3,169,673 | +11,787 | 0.53% | 4,638,986 |
| 2014-01-22 | 2014-01-20 | 1.476 | 3,157,886 | +786 | 0.53% | 4,661,924 |
| 2014-01-21 | 2014-01-17 | 1.540 | 3,157,100 | -33,002 | 0.53% | 4,861,658 |
| 2014-01-17 | 2014-01-15 | 1.527 | 3,190,102 | -786 | 0.53% | 4,871,879 |
| 2014-01-16 | 2014-01-14 | 1.553 | 3,190,888 | -33,788 | 0.54% | 4,954,298 |
| 2014-01-15 | 2014-01-13 | 1.527 | 3,224,676 | -37,716 | 0.54% | 4,924,680 |
| 2014-01-14 | 2014-01-10 | 1.489 | 3,262,392 | -7,858 | 0.55% | 4,857,723 |
| 2014-01-10 | 2014-01-08 | 1.476 | 3,270,250 | +786 | 0.55% | 4,827,804 |
| 2014-01-08 | 2014-01-06 | 1.438 | 3,269,464 | -786 | 0.55% | 4,701,817 |
| 2014-01-06 | 2014-01-02 | 1.502 | 3,270,250 | -786 | 0.55% | 4,911,042 |
| 2014-01-02 | 2013-12-27 | 1.476 | 3,271,036 | -2,357 | 0.55% | 4,828,965 |
| 2013-12-30 | 2013-12-24 | 1.476 | 3,273,393 | +223,941 | 0.55% | 4,832,444 |
| 2013-12-27 | 2013-12-20 | 1.451 | 3,049,452 | -42,431 | 0.51% | 4,424,227 |
| 2013-12-23 | 2013-12-19 | 1.540 | 3,091,883 | +81,719 | 0.52% | 4,761,230 |
| 2013-12-18 | 2013-12-16 | 1.553 | 3,010,164 | +56,575 | 0.50% | 4,673,699 |
| 2013-12-17 | 2013-12-13 | 1.565 | 2,953,589 | -786 | 0.50% | 4,623,447 |
| 2013-12-16 | 2013-12-12 | 1.565 | 2,954,375 | -785 | 0.50% | 4,624,677 |
| 2013-12-10 | 2013-12-06 | 1.654 | 2,955,160 | -39,288 | 0.50% | 4,889,169 |
| 2013-11-27 | 2013-11-25 | 1.629 | 2,994,448 | +10,214 | 0.50% | 4,877,951 |
| 2013-11-22 | 2013-11-20 | 1.604 | 2,984,234 | +22,787 | 0.50% | 4,785,355 |
| 2013-11-20 | 2013-11-18 | 1.578 | 2,961,447 | -785 | 0.50% | 4,673,437 |
| 2013-11-15 | 2013-11-13 | 1.527 | 2,962,232 | -32,216 | 0.50% | 4,523,880 |
| 2013-11-13 | 2013-11-11 | 1.565 | 2,994,448 | -15,716 | 0.50% | 4,687,406 |
| 2013-11-12 | 2013-11-08 | 1.540 | 3,010,164 | +1,572 | 0.50% | 4,635,390 |
| 2013-11-11 | 2013-11-07 | 1.553 | 3,008,592 | -17,287 | 0.50% | 4,671,258 |
| 2013-11-01 | 2013-10-30 | 1.565 | 3,025,879 | +39,288 | 0.51% | 4,736,607 |
| 2013-10-29 | 2013-10-25 | 1.553 | 2,986,591 | +23,573 | 0.50% | 4,637,098 |
| 2013-10-25 | 2013-10-23 | 1.553 | 2,963,018 | +786 | 0.50% | 4,600,498 |
| 2013-10-24 | 2013-10-22 | 1.591 | 2,962,232 | -1,572 | 0.50% | 4,712,375 |
| 2013-10-23 | 2013-10-21 | 1.604 | 2,963,804 | -39,288 | 0.50% | 4,752,594 |
| 2013-10-22 | 2013-10-18 | 1.553 | 3,003,092 | +37,717 | 0.50% | 4,662,718 |
| 2013-10-21 | 2013-10-17 | 1.540 | 2,965,375 | -3,929 | 0.50% | 4,566,418 |
| 2013-10-07 | 2013-10-03 | 1.616 | 2,969,304 | -8,643 | 0.50% | 4,799,203 |
| 2013-10-04 | 2013-10-02 | 1.565 | 2,977,947 | -1,572 | 0.50% | 4,661,576 |
| 2013-09-30 | 2013-09-26 | 1.540 | 2,979,519 | -786 | 0.50% | 4,588,199 |
| 2013-09-27 | 2013-09-25 | 1.540 | 2,980,305 | -786 | 0.50% | 4,589,409 |
| 2013-09-18 | 2013-09-16 | 1.642 | 2,981,091 | -7,857 | 0.50% | 4,894,132 |
| 2013-09-17 | 2013-09-13 | 1.642 | 2,988,948 | -786 | 0.50% | 4,907,031 |
| 2013-09-16 | 2013-09-12 | 1.667 | 2,989,734 | -786 | 0.50% | 4,984,419 |
| 2013-09-12 | 2013-09-10 | 1.680 | 2,990,520 | -785 | 0.50% | 5,023,789 |
| 2013-09-11 | 2013-09-09 | 1.616 | 2,991,305 | -141,437 | 0.50% | 4,834,762 |
| 2013-09-10 | 2013-09-06 | 1.553 | 3,132,742 | +62,861 | 0.53% | 4,864,018 |
| 2013-09-05 | 2013-09-03 | 1.553 | 3,069,881 | +77,790 | 0.51% | 4,766,418 |
| 2013-09-04 | 2013-09-02 | 1.514 | 2,992,091 | -786 | 0.50% | 4,531,401 |
| 2013-09-03 | 2013-08-30 | 1.502 | 2,992,877 | -15,715 | 0.50% | 4,494,502 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,008,592 | +14,929 | 0.50% | 4,518,102 |
| 2013-08-22 | 2013-08-20 | 1.514 | 2,993,663 | -15,715 | 0.50% | 4,533,782 |
| 2013-08-20 | 2013-08-16 | 1.553 | 3,009,378 | -64,432 | 0.50% | 4,672,478 |
| 2013-08-19 | 2013-08-15 | 1.553 | 3,073,810 | -9,429 | 0.52% | 4,772,518 |
| 2013-08-15 | 2013-08-12 | 1.514 | 3,083,239 | -23,573 | 0.52% | 4,669,441 |
| 2013-08-08 | 2013-08-06 | 1.425 | 3,106,812 | +15,715 | 0.52% | 4,428,368 |
| 2013-08-02 | 2013-07-31 | 1.400 | 3,091,097 | +786 | 0.52% | 4,327,290 |
| 2013-08-01 | 2013-07-30 | 1.413 | 3,090,311 | +78,576 | 0.52% | 4,365,519 |
| 2013-07-25 | 2013-07-23 | 1.565 | 3,011,735 | -47,146 | 0.50% | 4,714,467 |
| 2013-07-23 | 2013-07-19 | 1.527 | 3,058,881 | -50,288 | 0.51% | 4,671,481 |
| 2013-07-22 | 2013-07-18 | 1.553 | 3,109,169 | +786 | 0.52% | 4,827,418 |
| 2013-07-17 | 2013-07-15 | 1.616 | 3,108,383 | -786 | 0.52% | 5,023,992 |
| 2013-07-15 | 2013-07-11 | 1.578 | 3,109,169 | -62,861 | 0.52% | 4,906,556 |
| 2013-07-11 | 2013-07-09 | 1.514 | 3,172,030 | +786 | 0.53% | 4,803,911 |
| 2013-07-08 | 2013-07-04 | 1.578 | 3,171,244 | +55,003 | 0.53% | 5,004,516 |
| 2013-07-05 | 2013-07-03 | 1.527 | 3,116,241 | -786 | 0.52% | 4,759,080 |
| 2013-07-04 | 2013-07-02 | 1.565 | 3,117,027 | +44,003 | 0.52% | 4,879,287 |
| 2013-07-03 | 2013-06-28 | 1.616 | 3,073,024 | +15,715 | 0.52% | 4,966,843 |
| 2013-06-28 | 2013-06-26 | 1.591 | 3,057,309 | -179,153 | 0.51% | 4,863,625 |
| 2013-06-27 | 2013-06-25 | 1.578 | 3,236,462 | -23,573 | 0.54% | 5,107,436 |
| 2013-06-26 | 2013-06-24 | 1.654 | 3,260,035 | -7,857 | 0.55% | 5,393,570 |
| 2013-06-24 | 2013-06-20 | 1.731 | 3,267,892 | -47,146 | 0.55% | 5,656,103 |
| 2013-06-18 | 2013-06-14 | 1.718 | 3,315,038 | -8,643 | 0.56% | 5,695,515 |
| 2013-06-17 | 2013-06-13 | 1.718 | 3,323,681 | -16,501 | 0.56% | 5,710,364 |
| 2013-06-14 | 2013-06-11 | 1.756 | 3,340,182 | -14,144 | 0.56% | 5,866,241 |
| 2013-06-06 | 2013-06-04 | 1.744 | 3,354,326 | -16,501 | 0.56% | 5,848,393 |
| 2013-06-05 | 2013-06-03 | 1.744 | 3,370,827 | -7,857 | 0.57% | 5,877,163 |
| 2013-05-29 | 2013-05-27 | 1.769 | 3,378,684 | -31,431 | 0.57% | 5,976,860 |
| 2013-05-28 | 2013-05-24 | 1.718 | 3,410,115 | +7,858 | 0.57% | 5,858,865 |
| 2013-05-27 | 2013-05-23 | 1.705 | 3,402,257 | +40,859 | 0.57% | 5,802,066 |
| 2013-05-24 | 2013-05-22 | 1.833 | 3,361,398 | +23,573 | 0.56% | 6,160,176 |
| 2013-05-23 | 2013-05-21 | 1.884 | 3,337,825 | -15,715 | 0.56% | 6,286,892 |
| 2013-05-22 | 2013-05-20 | 1.922 | 3,353,540 | -23,573 | 0.56% | 6,444,529 |
| 2013-05-21 | 2013-05-16 | 1.782 | 3,377,113 | +100,577 | 0.57% | 6,017,060 |
| 2013-05-16 | 2013-05-14 | 1.807 | 3,276,536 | +31,431 | 0.55% | 5,921,258 |
| 2013-05-09 | 2013-05-07 | 1.884 | 3,245,105 | -1,572 | 0.54% | 6,112,251 |
| 2013-05-08 | 2013-05-06 | 1.833 | 3,246,677 | -23,573 | 0.54% | 5,949,936 |
| 2013-05-03 | 2013-04-30 | 1.820 | 3,270,250 | +54,218 | 0.55% | 5,951,517 |
| 2013-05-02 | 2013-04-29 | 1.794 | 3,216,032 | +31,430 | 0.54% | 5,770,988 |
| 2013-04-25 | 2013-04-23 | 1.858 | 3,184,602 | -23,573 | 0.53% | 5,917,234 |
| 2013-04-24 | 2013-04-22 | 1.909 | 3,208,175 | -15,715 | 0.54% | 6,124,350 |
| 2013-04-22 | 2013-04-18 | 1.769 | 3,223,890 | +15,715 | 0.54% | 5,703,031 |
| 2013-04-18 | 2013-04-16 | 1.833 | 3,208,175 | +23,573 | 0.54% | 5,879,376 |
| 2013-04-17 | 2013-04-15 | 1.820 | 3,184,602 | +786 | 0.53% | 5,795,647 |
| 2013-04-16 | 2013-04-12 | 1.845 | 3,183,816 | +7,857 | 0.53% | 5,875,254 |
| 2013-04-15 | 2013-04-11 | 1.896 | 3,175,959 | +29,859 | 0.53% | 6,022,432 |
| 2013-04-12 | 2013-04-10 | 1.909 | 3,146,100 | +7,858 | 0.53% | 6,005,850 |
| 2013-04-09 | 2013-04-05 | 1.896 | 3,138,242 | +74,647 | 0.53% | 5,950,910 |
| 2013-04-08 | 2013-04-03 | 1.973 | 3,063,595 | -7,858 | 0.51% | 6,043,295 |
| 2013-04-05 | 2013-04-02 | 1.973 | 3,071,453 | -3,143 | 0.52% | 6,058,795 |
| 2013-04-03 | 2013-03-28 | 2.049 | 3,074,596 | +7,072 | 0.52% | 6,299,769 |
| 2013-04-02 | 2013-03-27 | 2.125 | 3,067,524 | -7,858 | 0.51% | 6,519,513 |
| 2013-03-28 | 2013-03-26 | 2.100 | 3,075,382 | +2,358 | 0.52% | 6,457,936 |
| 2013-03-25 | 2013-03-21 | 2.189 | 3,073,024 | -3,929 | 0.52% | 6,726,747 |
| 2013-03-22 | 2013-03-20 | 2.202 | 3,076,953 | -3,929 | 0.52% | 6,774,507 |
| 2013-03-21 | 2013-03-19 | 2.138 | 3,080,882 | -3,929 | 0.52% | 6,587,112 |
| 2013-03-19 | 2013-03-15 | 2.214 | 3,084,811 | -25,144 | 0.52% | 6,831,067 |
| 2013-03-18 | 2013-03-14 | 2.164 | 3,109,955 | +25,144 | 0.52% | 6,728,430 |
| 2013-03-15 | 2013-03-13 | 2.151 | 3,084,811 | -7,857 | 0.52% | 6,634,772 |
| 2013-03-14 | 2013-03-12 | 2.176 | 3,092,668 | -29,859 | 0.52% | 6,730,388 |
| 2013-03-13 | 2013-03-11 | 2.253 | 3,122,527 | +1,571 | 0.52% | 7,033,803 |
| 2013-03-11 | 2013-03-07 | 2.240 | 3,120,956 | -7,857 | 0.52% | 6,990,545 |
| 2013-03-08 | 2013-03-06 | 2.278 | 3,128,813 | -15,715 | 0.52% | 7,127,601 |
| 2013-03-07 | 2013-03-05 | 2.227 | 3,144,528 | -10,215 | 0.53% | 7,003,324 |
| 2013-03-05 | 2013-03-01 | 2.214 | 3,154,743 | -3,143 | 0.53% | 6,985,926 |
| 2013-03-04 | 2013-02-28 | 2.214 | 3,157,886 | +14,929 | 0.53% | 6,992,885 |
| 2013-02-26 | 2013-02-22 | 2.227 | 3,142,957 | +14,144 | 0.53% | 6,999,825 |
| 2013-02-25 | 2013-02-21 | 2.253 | 3,128,813 | +36,930 | 0.52% | 7,047,963 |
| 2013-02-18 | 2013-02-14 | 2.405 | 3,091,883 | -7,857 | 0.52% | 7,436,962 |
| 2013-02-14 | 2013-02-07 | 2.418 | 3,099,740 | -7,858 | 0.52% | 7,495,310 |
| 2013-02-07 | 2013-02-05 | 2.342 | 3,107,598 | -10,215 | 0.52% | 7,277,017 |
| 2013-02-06 | 2013-02-04 | 2.418 | 3,117,813 | -16,500 | 0.52% | 7,539,011 |
| 2013-02-04 | 2013-01-31 | 2.393 | 3,134,313 | -20,430 | 0.53% | 7,499,131 |
| 2013-01-31 | 2013-01-29 | 2.329 | 3,154,743 | -58,146 | 0.53% | 7,347,266 |
| 2013-01-29 | 2013-01-25 | 2.329 | 3,212,889 | +24,358 | 0.54% | 7,482,686 |
| 2013-01-28 | 2013-01-24 | 2.469 | 3,188,531 | +786 | 0.53% | 7,872,326 |
| 2013-01-25 | 2013-01-23 | 2.520 | 3,187,745 | +27,501 | 0.53% | 8,032,662 |
| 2013-01-23 | 2013-01-21 | 2.533 | 3,160,244 | -16,500 | 0.53% | 8,003,582 |
| 2013-01-21 | 2013-01-17 | 2.583 | 3,176,744 | +7,071 | 0.53% | 8,207,086 |
| 2013-01-18 | 2013-01-16 | 2.571 | 3,169,673 | +40,074 | 0.53% | 8,148,479 |
| 2013-01-17 | 2013-01-15 | 2.469 | 3,129,599 | -55,789 | 0.52% | 7,726,826 |
| 2013-01-14 | 2013-01-10 | 2.520 | 3,185,388 | +220,013 | 0.53% | 8,026,722 |
| 2013-01-11 | 2013-01-09 | 2.469 | 2,965,375 | -47,146 | 0.50% | 7,321,365 |
| 2013-01-10 | 2013-01-08 | 2.431 | 3,012,521 | +3,929 | 0.51% | 7,322,749 |
| 2013-01-09 | 2013-01-07 | 2.482 | 3,008,592 | +58,932 | 0.50% | 7,466,355 |
| 2013-01-08 | 2013-01-04 | 2.443 | 2,949,660 | -42,431 | 0.49% | 7,207,488 |
| 2013-01-07 | 2013-01-03 | 2.393 | 2,992,091 | +6,286 | 0.50% | 7,158,852 |
| 2013-01-04 | 2013-01-02 | 2.354 | 2,985,805 | -3,143 | 0.50% | 7,029,815 |
| 2013-01-03 | 2012-12-31 | 2.202 | 2,988,948 | +62,075 | 0.50% | 6,580,747 |
| 2013-01-02 | 2012-12-27 | 2.214 | 2,926,873 | +786 | 0.49% | 6,481,326 |
| 2012-12-28 | 2012-12-24 | 2.164 | 2,926,087 | +18,072 | 0.49% | 6,330,629 |
| 2012-12-19 | 2012-12-17 | 2.265 | 2,908,015 | +7,858 | 0.49% | 6,587,602 |
| 2012-12-18 | 2012-12-14 | 2.227 | 2,900,157 | -7,858 | 0.49% | 6,459,074 |
| 2012-12-17 | 2012-12-13 | 2.176 | 2,908,015 | +3,143 | 0.49% | 6,328,539 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,904,872 | -25,144 | 0.49% | 6,395,637 |
| 2012-12-12 | 2012-12-10 | 2.151 | 2,930,016 | +38,502 | 0.49% | 6,301,841 |
| 2012-12-07 | 2012-12-05 | 2.125 | 2,891,514 | -7,858 | 0.48% | 6,145,433 |
| 2012-12-06 | 2012-12-04 | 2.024 | 2,899,372 | +22,787 | 0.49% | 5,866,942 |
| 2012-12-04 | 2012-11-30 | 2.011 | 2,876,585 | -7,857 | 0.48% | 5,784,223 |
| 2012-12-03 | 2012-11-29 | 1.973 | 2,884,442 | +7,857 | 0.48% | 5,689,895 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,876,585 | -4,714 | 0.48% | 5,820,832 |
| 2012-11-23 | 2012-11-21 | 1.985 | 2,881,299 | -15,715 | 0.48% | 5,720,364 |
| 2012-11-22 | 2012-11-20 | 1.960 | 2,897,014 | -2,358 | 0.49% | 5,677,825 |
| 2012-11-21 | 2012-11-19 | 1.985 | 2,899,372 | -785 | 0.49% | 5,756,245 |
| 2012-11-20 | 2012-11-16 | 1.947 | 2,900,157 | -786 | 0.49% | 5,647,076 |
| 2012-11-19 | 2012-11-15 | 1.947 | 2,900,943 | +11,001 | 0.49% | 5,648,607 |
| 2012-11-16 | 2012-11-14 | 1.985 | 2,889,942 | +7,857 | 0.48% | 5,737,523 |
| 2012-11-15 | 2012-11-13 | 1.947 | 2,882,085 | +12,572 | 0.48% | 5,611,887 |
| 2012-11-13 | 2012-11-09 | 2.024 | 2,869,513 | -23,573 | 0.48% | 5,806,521 |
| 2012-11-12 | 2012-11-08 | 2.074 | 2,893,086 | -42,431 | 0.49% | 6,001,498 |
| 2012-11-09 | 2012-11-07 | 2.176 | 2,935,517 | +15,716 | 0.49% | 6,388,390 |
| 2012-11-07 | 2012-11-05 | 2.062 | 2,919,801 | +48,717 | 0.49% | 6,019,757 |
| 2012-11-06 | 2012-11-02 | 2.138 | 2,871,084 | +2,357 | 0.48% | 6,138,551 |
| 2012-11-05 | 2012-11-01 | 2.125 | 2,868,727 | +57,360 | 0.48% | 6,097,003 |
| 2012-11-01 | 2012-10-30 | 2.036 | 2,811,367 | +12,573 | 0.47% | 5,724,641 |
| 2012-10-31 | 2012-10-29 | 2.049 | 2,798,794 | -7,858 | 0.47% | 5,734,658 |
| 2012-10-30 | 2012-10-26 | 2.024 | 2,806,652 | +7,072 | 0.47% | 5,679,321 |
| 2012-10-29 | 2012-10-25 | 2.138 | 2,799,580 | -39,288 | 0.47% | 5,985,672 |
| 2012-10-26 | 2012-10-24 | 2.214 | 2,838,868 | +597,962 | 0.48% | 6,286,446 |
| 2012-10-25 | 2012-10-22 | 2.062 | 2,240,906 | -69,932 | 0.38% | 4,620,079 |
| 2012-10-22 | 2012-10-18 | 2.074 | 2,310,838 | +33,787 | 0.39% | 4,793,667 |
| 2012-10-18 | 2012-10-16 | 1.871 | 2,277,051 | -7,857 | 0.38% | 4,259,914 |
| 2012-10-17 | 2012-10-15 | 1.884 | 2,284,908 | -15,715 | 0.38% | 4,303,692 |
| 2012-10-16 | 2012-10-12 | 1.896 | 2,300,623 | +7,071 | 0.39% | 4,362,570 |
| 2012-10-15 | 2012-10-11 | 1.858 | 2,293,552 | +43,217 | 0.38% | 4,261,595 |
| 2012-10-11 | 2012-10-09 | 1.858 | 2,250,335 | +15,715 | 0.38% | 4,181,294 |
| 2012-10-10 | 2012-10-08 | 1.833 | 2,234,620 | -15,715 | 0.37% | 4,095,217 |
| 2012-10-09 | 2012-10-05 | 1.833 | 2,250,335 | -786 | 0.38% | 4,124,016 |
| 2012-10-04 | 2012-09-28 | 1.782 | 2,251,121 | +129,651 | 0.38% | 4,010,861 |
| 2012-10-03 | 2012-09-27 | 1.769 | 2,121,470 | -786 | 0.36% | 3,752,860 |
| 2012-09-28 | 2012-09-26 | 1.769 | 2,122,256 | -15,715 | 0.36% | 3,754,251 |
| 2012-09-27 | 2012-09-25 | 1.845 | 2,137,971 | +20,429 | 0.36% | 3,945,305 |
| 2012-09-26 | 2012-09-24 | 1.871 | 2,117,542 | +15,716 | 0.36% | 3,961,504 |
| 2012-09-24 | 2012-09-20 | 1.858 | 2,101,826 | -17,287 | 0.35% | 3,905,353 |
| 2012-09-19 | 2012-09-17 | 1.884 | 2,119,113 | -7,072 | 0.36% | 3,991,412 |
| 2012-09-18 | 2012-09-14 | 1.884 | 2,126,185 | -786 | 0.36% | 4,004,732 |
| 2012-09-17 | 2012-09-13 | 1.794 | 2,126,971 | +28,288 | 0.36% | 3,816,730 |
| 2012-09-14 | 2012-09-12 | 1.807 | 2,098,683 | +15,715 | 0.35% | 3,792,677 |
| 2012-09-13 | 2012-09-11 | 1.794 | 2,082,968 | +15,715 | 0.35% | 3,737,769 |
| 2012-09-11 | 2012-09-07 | 1.756 | 2,067,253 | -786 | 0.35% | 3,630,642 |
| 2012-09-10 | 2012-09-06 | 1.693 | 2,068,039 | -1,571 | 0.35% | 3,500,427 |
| 2012-08-29 | 2012-08-27 | 1.794 | 2,069,610 | +22,001 | 0.35% | 3,713,799 |
| 2012-08-22 | 2012-08-20 | 1.845 | 2,047,609 | +10,215 | 0.34% | 3,778,555 |
| 2012-08-20 | 2012-08-16 | 1.884 | 2,037,394 | -786 | 0.34% | 3,837,492 |
| 2012-08-15 | 2012-08-13 | 1.947 | 2,038,180 | -71,504 | 0.34% | 3,968,667 |
| 2012-08-08 | 2012-08-06 | 1.922 | 2,109,684 | +2,357 | 0.35% | 4,054,199 |
| 2012-08-03 | 2012-08-01 | 1.820 | 2,107,327 | +7,858 | 0.35% | 3,835,118 |
| 2012-07-26 | 2012-07-24 | 1.871 | 2,099,469 | +7,858 | 0.35% | 3,927,693 |
| 2012-07-25 | 2012-07-23 | 1.884 | 2,091,611 | -786 | 0.35% | 3,939,611 |
| 2012-07-23 | 2012-07-19 | 1.884 | 2,092,397 | -7,858 | 0.35% | 3,941,092 |
| 2012-07-20 | 2012-07-18 | 1.871 | 2,100,255 | -39,288 | 0.35% | 3,929,163 |
| 2012-07-19 | 2012-07-17 | 1.896 | 2,139,543 | -2,357 | 0.36% | 4,057,121 |
| 2012-07-12 | 2012-07-10 | 2.062 | 2,141,900 | -786 | 0.36% | 4,415,958 |
| 2012-07-10 | 2012-07-06 | 2.113 | 2,142,686 | -786 | 0.36% | 4,526,654 |
| 2012-06-28 | 2012-06-26 | 1.934 | 2,143,472 | +90,363 | 0.36% | 4,146,409 |
| 2012-06-26 | 2012-06-22 | 2.036 | 2,053,109 | +7,857 | 0.34% | 4,180,639 |
| 2012-06-25 | 2012-06-21 | 2.062 | 2,045,252 | +7,858 | 0.34% | 4,216,699 |
| 2012-06-21 | 2012-06-19 | 2.113 | 2,037,394 | +39,288 | 0.34% | 4,304,214 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,998,106 | -78,576 | 0.34% | 4,322,930 |
| 2012-06-12 | 2012-06-08 | 2.164 | 2,076,682 | +7,858 | 0.35% | 4,492,930 |
| 2012-06-06 | 2012-06-04 | 2.189 | 2,068,824 | +7,071 | 0.35% | 4,528,587 |
| 2012-06-04 | 2012-05-31 | 2.329 | 2,061,753 | -785 | 0.35% | 4,801,738 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,062,538 | +38,417 | 0.35% | 5,135,461 |
| 2012-05-25 | 2012-05-23 | 2.451 | 2,024,121 | -771 | 0.35% | 4,961,061 |
| 2012-05-24 | 2012-05-22 | 2.555 | 2,024,892 | -771 | 0.35% | 5,173,023 |
| 2012-05-21 | 2012-05-17 | 2.425 | 2,025,663 | -4,627 | 0.35% | 4,912,302 |
| 2012-05-14 | 2012-05-10 | 2.633 | 2,030,290 | -154,225 | 0.35% | 5,344,787 |
| 2012-05-11 | 2012-05-09 | 2.594 | 2,184,515 | +15,423 | 0.37% | 5,665,801 |
| 2012-05-02 | 2012-04-27 | 2.762 | 2,169,092 | -16,965 | 0.37% | 5,991,477 |
| 2012-04-24 | 2012-04-20 | 2.684 | 2,186,057 | +61,690 | 0.37% | 5,868,243 |
| 2012-04-18 | 2012-04-16 | 2.658 | 2,124,367 | -3,856 | 0.36% | 5,647,545 |
| 2012-04-17 | 2012-04-13 | 2.723 | 2,128,223 | -2,313 | 0.36% | 5,795,791 |
| 2012-04-16 | 2012-04-12 | 2.710 | 2,130,536 | -3,856 | 0.36% | 5,774,461 |
| 2012-04-05 | 2012-04-02 | 2.866 | 2,134,392 | -38,556 | 0.36% | 6,117,060 |
| 2012-04-03 | 2012-03-30 | 2.827 | 2,172,948 | -57,834 | 0.37% | 6,143,023 |
| 2012-03-30 | 2012-03-28 | 2.814 | 2,230,782 | -771 | 0.38% | 6,277,593 |
| 2012-03-29 | 2012-03-27 | 2.853 | 2,231,553 | -7,711 | 0.38% | 6,366,580 |
| 2012-03-26 | 2012-03-22 | 2.853 | 2,239,264 | +13,880 | 0.38% | 6,388,579 |
| 2012-03-22 | 2012-03-20 | 2.983 | 2,225,384 | +18,507 | 0.38% | 6,637,570 |
| 2012-03-21 | 2012-03-19 | 3.073 | 2,206,877 | +7,711 | 0.38% | 6,782,702 |
| 2012-03-20 | 2012-03-16 | 3.112 | 2,199,166 | +7,711 | 0.38% | 6,844,560 |
| 2012-03-19 | 2012-03-15 | 3.177 | 2,191,455 | +26,990 | 0.37% | 6,962,656 |
| 2012-03-14 | 2012-03-12 | 3.164 | 2,164,465 | -772 | 0.37% | 6,848,835 |
| 2012-03-09 | 2012-03-07 | 3.138 | 2,165,237 | +11,567 | 0.37% | 6,795,119 |
| 2012-03-07 | 2012-03-05 | 3.359 | 2,153,670 | -26,218 | 0.37% | 7,233,612 |
| 2012-03-01 | 2012-02-28 | 3.450 | 2,179,888 | -16,193 | 0.37% | 7,519,554 |
| 2012-02-29 | 2012-02-27 | 3.398 | 2,196,081 | -5,398 | 0.38% | 7,461,496 |
| 2012-02-28 | 2012-02-24 | 3.424 | 2,201,479 | -15,423 | 0.38% | 7,536,935 |
| 2012-02-23 | 2012-02-21 | 3.320 | 2,216,902 | +50,123 | 0.38% | 7,359,745 |
| 2012-02-22 | 2012-02-20 | 3.268 | 2,166,779 | -771 | 0.37% | 7,080,949 |
| 2012-02-21 | 2012-02-17 | 3.268 | 2,167,550 | +5,398 | 0.37% | 7,083,468 |
| 2012-02-20 | 2012-02-16 | 3.229 | 2,162,152 | -7,711 | 0.37% | 6,981,711 |
| 2012-02-16 | 2012-02-14 | 3.151 | 2,169,863 | -771 | 0.37% | 6,837,776 |
| 2012-02-15 | 2012-02-13 | 3.320 | 2,170,634 | +7,711 | 0.37% | 7,206,143 |
| 2012-02-14 | 2012-02-10 | 3.320 | 2,162,923 | +15,422 | 0.37% | 7,180,543 |
| 2012-02-10 | 2012-02-08 | 3.424 | 2,147,501 | -7,711 | 0.37% | 7,352,137 |
| 2012-02-08 | 2012-02-06 | 3.294 | 2,155,212 | +7,711 | 0.37% | 7,099,046 |
| 2012-02-06 | 2012-02-02 | 3.255 | 2,147,501 | -57,063 | 0.37% | 6,990,100 |
| 2012-02-03 | 2012-02-01 | 3.138 | 2,204,564 | -9,253 | 0.38% | 6,918,539 |
| 2012-02-02 | 2012-01-31 | 3.151 | 2,213,817 | -771 | 0.38% | 6,976,286 |
| 2012-02-01 | 2012-01-30 | 3.125 | 2,214,588 | +28,531 | 0.38% | 6,921,278 |
| 2012-01-20 | 2012-01-18 | 2.944 | 2,186,057 | -96,390 | 0.37% | 6,435,223 |
| 2012-01-18 | 2012-01-16 | 2.710 | 2,282,447 | -16,194 | 0.39% | 6,186,190 |
| 2012-01-17 | 2012-01-13 | 2.814 | 2,298,641 | +1,542 | 0.39% | 6,468,553 |
| 2012-01-16 | 2012-01-12 | 2.801 | 2,297,099 | -1,542 | 0.39% | 6,434,425 |
| 2012-01-12 | 2012-01-10 | 2.762 | 2,298,641 | +7,711 | 0.39% | 6,349,317 |
| 2012-01-09 | 2012-01-05 | 2.658 | 2,290,930 | +15,423 | 0.39% | 6,090,346 |
| 2012-01-04 | 2011-12-30 | 2.723 | 2,275,507 | -21,592 | 0.39% | 6,196,890 |
| 2011-12-30 | 2011-12-28 | 2.788 | 2,297,099 | -3,855 | 0.39% | 6,404,636 |
| 2011-12-21 | 2011-12-19 | 2.775 | 2,300,954 | +5,398 | 0.39% | 6,385,545 |
| 2011-12-20 | 2011-12-16 | 2.853 | 2,295,556 | +26,989 | 0.39% | 6,549,179 |
| 2011-12-16 | 2011-12-14 | 2.931 | 2,268,567 | +6,169 | 0.39% | 6,648,694 |
| 2011-12-13 | 2011-12-09 | 3.022 | 2,262,398 | +31,616 | 0.39% | 6,835,987 |
| 2011-12-12 | 2011-12-08 | 3.086 | 2,230,782 | +10,025 | 0.38% | 6,885,102 |
| 2011-12-08 | 2011-12-06 | 3.151 | 2,220,757 | -1,543 | 0.38% | 6,998,156 |
| 2011-12-07 | 2011-12-05 | 3.177 | 2,222,300 | -2,313 | 0.38% | 7,060,656 |
| 2011-11-30 | 2011-11-28 | 3.112 | 2,224,613 | -771 | 0.38% | 6,923,760 |
| 2011-11-23 | 2011-11-21 | 3.086 | 2,225,384 | -771 | 0.38% | 6,868,442 |
| 2011-11-14 | 2011-11-10 | 3.203 | 2,226,155 | -19,278 | 0.38% | 7,130,642 |
| 2011-10-31 | 2011-10-27 | 3.566 | 2,245,433 | -2,314 | 0.38% | 8,007,724 |
| 2011-10-27 | 2011-10-25 | 3.229 | 2,247,747 | +6,940 | 0.38% | 7,258,102 |
| 2011-10-26 | 2011-10-24 | 3.294 | 2,240,807 | -771 | 0.38% | 7,380,987 |
| 2011-10-25 | 2011-10-21 | 3.073 | 2,241,578 | -4,626 | 0.38% | 6,889,354 |
| 2011-10-20 | 2011-10-18 | 3.022 | 2,246,204 | -7,712 | 0.38% | 6,787,056 |
| 2011-10-19 | 2011-10-17 | 3.216 | 2,253,916 | -3,084 | 0.39% | 7,248,793 |
| 2011-10-18 | 2011-10-14 | 3.112 | 2,257,000 | -771 | 0.39% | 7,024,559 |
| 2011-10-17 | 2011-10-13 | 3.307 | 2,257,771 | -18,507 | 0.39% | 7,466,144 |
| 2011-10-14 | 2011-10-12 | 2.996 | 2,276,278 | +16,193 | 0.39% | 6,818,888 |
| 2011-10-13 | 2011-10-11 | 2.736 | 2,260,085 | +6,940 | 0.39% | 6,184,200 |
| 2011-10-11 | 2011-10-07 | 2.775 | 2,253,145 | -3,855 | 0.38% | 6,252,867 |
| 2011-10-06 | 2011-10-03 | 2.671 | 2,257,000 | +6,169 | 0.39% | 6,029,413 |
| 2011-10-04 | 2011-09-30 | 2.853 | 2,250,831 | -7,711 | 0.38% | 6,421,579 |
| 2011-09-30 | 2011-09-27 | 2.983 | 2,258,542 | +7,711 | 0.39% | 6,736,469 |
| 2011-09-28 | 2011-09-26 | 2.853 | 2,250,831 | -70,944 | 0.38% | 6,421,579 |
| 2011-09-27 | 2011-09-23 | 3.099 | 2,321,775 | +5,398 | 0.40% | 7,196,052 |
| 2011-09-26 | 2011-09-22 | 3.268 | 2,316,377 | +4,627 | 0.40% | 7,569,829 |
| 2011-09-21 | 2011-09-19 | 3.605 | 2,311,750 | -771 | 0.39% | 8,334,162 |
| 2011-09-12 | 2011-09-08 | 3.916 | 2,312,521 | -771 | 0.40% | 9,056,678 |
| 2011-09-09 | 2011-09-07 | 3.903 | 2,313,292 | +771 | 0.40% | 9,029,698 |
| 2011-09-08 | 2011-09-06 | 3.903 | 2,312,521 | -20,820 | 0.40% | 9,026,689 |
| 2011-09-02 | 2011-08-31 | 4.072 | 2,333,341 | -772 | 0.40% | 9,501,324 |
| 2011-08-29 | 2011-08-25 | 3.916 | 2,334,113 | -8,482 | 0.40% | 9,141,240 |
| 2011-08-23 | 2011-08-19 | 4.098 | 2,342,595 | +29,303 | 0.40% | 9,599,765 |
| 2011-08-22 | 2011-08-18 | 4.228 | 2,313,292 | +771 | 0.40% | 9,779,673 |
| 2011-08-19 | 2011-08-17 | 4.305 | 2,312,521 | -1,542 | 0.40% | 9,956,348 |
| 2011-08-18 | 2011-08-16 | 4.474 | 2,314,063 | -3,085 | 0.40% | 10,353,104 |
| 2011-08-17 | 2011-08-15 | 4.370 | 2,317,148 | -771 | 0.40% | 10,126,514 |
| 2011-08-15 | 2011-08-11 | 4.305 | 2,317,919 | -771 | 0.40% | 9,979,588 |
| 2011-08-11 | 2011-08-09 | 4.098 | 2,318,690 | +3,084 | 0.40% | 9,501,804 |
| 2011-08-10 | 2011-08-08 | 4.241 | 2,315,606 | +4,627 | 0.40% | 9,819,485 |
| 2011-08-09 | 2011-08-05 | 4.604 | 2,310,979 | -11,567 | 0.39% | 10,638,996 |
| 2011-08-08 | 2011-08-04 | 4.941 | 2,322,546 | -7,711 | 0.40% | 11,475,341 |
| 2011-08-04 | 2011-08-02 | 5.032 | 2,330,257 | +771 | 0.40% | 11,724,972 |
| 2011-08-03 | 2011-08-01 | 5.058 | 2,329,486 | +10,796 | 0.40% | 11,781,511 |
| 2011-08-02 | 2011-07-29 | 5.083 | 2,318,690 | +12,338 | 0.40% | 11,787,048 |
| 2011-08-01 | 2011-07-28 | 5.058 | 2,306,352 | -9,254 | 0.39% | 11,664,510 |
| 2011-07-28 | 2011-07-26 | 4.941 | 2,315,606 | +30,074 | 0.40% | 11,441,051 |
| 2011-07-27 | 2011-07-25 | 4.941 | 2,285,532 | -771 | 0.39% | 11,292,460 |
| 2011-07-26 | 2011-07-22 | 5.058 | 2,286,303 | +23,134 | 0.39% | 11,563,111 |
| 2011-07-25 | 2011-07-21 | 4.993 | 2,263,169 | +3,084 | 0.39% | 11,299,364 |
| 2011-07-21 | 2011-07-19 | 5.654 | 2,260,085 | -3,084 | 0.39% | 12,778,726 |
| 2011-07-20 | 2011-07-18 | 5.654 | 2,263,169 | +3,084 | 0.39% | 12,796,163 |
| 2011-07-19 | 2011-07-15 | 5.680 | 2,260,085 | -8,482 | 0.39% | 12,837,344 |
| 2011-07-15 | 2011-07-13 | 5.693 | 2,268,567 | +3,856 | 0.39% | 12,914,941 |
| 2011-07-14 | 2011-07-12 | 5.576 | 2,264,711 | -1,543 | 0.39% | 12,628,668 |
| 2011-07-13 | 2011-07-11 | 5.680 | 2,266,254 | -77,112 | 0.39% | 12,872,384 |
| 2011-07-08 | 2011-07-06 | 5.654 | 2,343,366 | -1,542 | 0.40% | 13,249,604 |
| 2011-07-06 | 2011-07-04 | 5.836 | 2,344,908 | -131,091 | 0.40% | 13,684,049 |
| 2011-07-05 | 2011-06-30 | 5.680 | 2,475,999 | +771 | 0.42% | 14,063,741 |
| 2011-07-04 | 2011-06-29 | 5.706 | 2,475,228 | -3,085 | 0.42% | 14,123,560 |
| 2011-06-21 | 2011-06-17 | 5.784 | 2,478,313 | -14,651 | 0.42% | 14,333,997 |
| 2011-06-20 | 2011-06-16 | 5.161 | 2,492,964 | +15,423 | 0.43% | 12,866,943 |
| 2011-06-10 | 2011-06-08 | 5.330 | 2,477,541 | -6,169 | 0.42% | 13,205,017 |
| 2011-06-07 | 2011-06-02 | 5.641 | 2,483,710 | -77,113 | 0.42% | 14,010,913 |
| 2011-06-02 | 2011-05-31 | 5.784 | 2,560,823 | +6,169 | 0.44% | 14,811,216 |
| 2011-05-31 | 2011-05-27 | 5.563 | 2,554,654 | -6,169 | 0.44% | 14,212,343 |
| 2011-05-30 | 2011-05-26 | 5.524 | 2,560,823 | -13,109 | 0.44% | 14,147,036 |
| 2011-05-25 | 2011-05-23 | 5.447 | 2,573,932 | -18,507 | 0.44% | 14,019,181 |
| 2011-05-24 | 2011-05-20 | 5.524 | 2,592,439 | +6,940 | 0.44% | 14,321,695 |
| 2011-05-23 | 2011-05-19 | 5.667 | 2,585,499 | -140,344 | 0.44% | 14,652,175 |
| 2011-05-16 | 2011-05-12 | 5.875 | 2,725,843 | +4,627 | 0.47% | 16,013,097 |
| 2011-05-13 | 2011-05-11 | 5.926 | 2,721,216 | +7,711 | 0.46% | 16,127,071 |
| 2011-05-12 | 2011-05-09 | 5.939 | 2,713,505 | -40,098 | 0.46% | 16,116,561 |
| 2011-05-11 | 2011-05-06 | 5.888 | 2,753,603 | +23,133 | 0.47% | 16,211,883 |
| 2011-05-06 | 2011-05-04 | 5.952 | 2,730,470 | +4,627 | 0.47% | 16,252,732 |
| 2011-04-29 | 2011-04-27 | 6.225 | 2,725,843 | +7,711 | 0.47% | 16,967,520 |
| 2011-04-28 | 2011-04-26 | 6.341 | 2,718,132 | -13,880 | 0.46% | 17,236,762 |
| 2011-04-27 | 2011-04-21 | 6.458 | 2,732,012 | -16,194 | 0.47% | 17,643,642 |
| 2011-04-26 | 2011-04-20 | 6.406 | 2,748,206 | -7,711 | 0.47% | 17,605,668 |
| 2011-04-21 | 2011-04-19 | 6.341 | 2,755,917 | -49,352 | 0.47% | 17,476,372 |
| 2011-04-20 | 2011-04-18 | 6.380 | 2,805,269 | -15,422 | 0.48% | 17,898,470 |
| 2011-04-19 | 2011-04-15 | 6.380 | 2,820,691 | -1,542 | 0.48% | 17,996,867 |
| 2011-04-15 | 2011-04-13 | 6.867 | 2,822,233 | +17,735 | 0.48% | 19,380,990 |
| 2011-04-14 | 2011-04-12 | 6.706 | 2,804,498 | +347,517 | 0.48% | 18,806,928 |
| 2011-04-13 | 2011-04-11 | 6.840 | 2,456,981 | +3,721 | 0.44% | 16,806,674 |
| 2011-04-12 | 2011-04-08 | 6.908 | 2,453,260 | -2,977 | 0.43% | 16,946,065 |
| 2011-04-11 | 2011-04-07 | 6.867 | 2,456,237 | -32,740 | 0.43% | 16,867,602 |
| 2011-04-08 | 2011-04-06 | 6.666 | 2,488,977 | -34,230 | 0.44% | 16,590,701 |
| 2011-04-07 | 2011-04-04 | 6.518 | 2,523,207 | +26,788 | 0.45% | 16,445,868 |
| 2011-04-04 | 2011-03-31 | 6.370 | 2,496,419 | -23,067 | 0.44% | 15,902,229 |
| 2011-04-01 | 2011-03-30 | 6.276 | 2,519,486 | -16,370 | 0.45% | 15,812,153 |
| 2011-03-31 | 2011-03-29 | 6.209 | 2,535,856 | -22,324 | 0.45% | 15,744,495 |
| 2011-03-30 | 2011-03-28 | 6.303 | 2,558,180 | +6,697 | 0.45% | 16,123,753 |
| 2011-03-28 | 2011-03-24 | 6.222 | 2,551,483 | +6,697 | 0.45% | 15,875,809 |
| 2011-03-25 | 2011-03-23 | 6.182 | 2,544,786 | +26,788 | 0.45% | 15,731,542 |
| 2011-03-24 | 2011-03-22 | 6.182 | 2,517,998 | +22,324 | 0.45% | 15,565,942 |
| 2011-03-23 | 2011-03-21 | 6.168 | 2,495,674 | -5,209 | 0.44% | 15,394,398 |
| 2011-03-22 | 2011-03-18 | 6.316 | 2,500,883 | -26,044 | 0.44% | 15,796,229 |
| 2011-03-21 | 2011-03-17 | 5.953 | 2,526,927 | -11,162 | 0.45% | 15,043,837 |
| 2011-03-18 | 2011-03-16 | 6.074 | 2,538,089 | -62,505 | 0.45% | 15,417,270 |
| 2011-03-17 | 2011-03-15 | 6.021 | 2,600,594 | -66,226 | 0.46% | 15,657,151 |
| 2011-03-15 | 2011-03-11 | 6.034 | 2,666,820 | +14,882 | 0.47% | 16,091,711 |
| 2011-03-11 | 2011-03-09 | 6.316 | 2,651,938 | -23,811 | 0.47% | 16,750,332 |
| 2011-03-10 | 2011-03-08 | 6.236 | 2,675,749 | -7,441 | 0.47% | 16,684,974 |
| 2011-03-09 | 2011-03-07 | 6.236 | 2,683,190 | +16,370 | 0.48% | 16,731,373 |
| 2011-03-08 | 2011-03-04 | 6.370 | 2,666,820 | -6,697 | 0.47% | 16,987,686 |
| 2011-03-07 | 2011-03-03 | 6.316 | 2,673,517 | -20,091 | 0.47% | 16,886,630 |
| 2011-03-04 | 2011-03-02 | 6.182 | 2,693,608 | +14,882 | 0.48% | 16,651,540 |
| 2011-03-03 | 2011-03-01 | 6.168 | 2,678,726 | +10,418 | 0.47% | 16,523,542 |
| 2011-03-02 | 2011-02-28 | 6.128 | 2,668,308 | +7,441 | 0.47% | 16,351,703 |
| 2011-03-01 | 2011-02-25 | 6.142 | 2,660,867 | -48,367 | 0.47% | 16,341,862 |
| 2011-02-28 | 2011-02-24 | 5.846 | 2,709,234 | -7,441 | 0.48% | 15,837,913 |
| 2011-02-24 | 2011-02-22 | 6.303 | 2,716,675 | +20,835 | 0.48% | 17,122,718 |
| 2011-02-23 | 2011-02-21 | 6.518 | 2,695,840 | +16,370 | 0.48% | 17,571,063 |
| 2011-02-22 | 2011-02-18 | 6.558 | 2,679,470 | -4,465 | 0.47% | 17,572,393 |
| 2011-02-21 | 2011-02-17 | 6.652 | 2,683,935 | -36,461 | 0.48% | 17,854,158 |
| 2011-02-18 | 2011-02-16 | 6.625 | 2,720,396 | +43,903 | 0.48% | 18,023,587 |
| 2011-02-17 | 2011-02-15 | 6.518 | 2,676,493 | -4,465 | 0.47% | 17,444,962 |
| 2011-02-16 | 2011-02-14 | 6.612 | 2,680,958 | -30,509 | 0.47% | 17,726,267 |
| 2011-02-15 | 2011-02-11 | 6.491 | 2,711,467 | -51,343 | 0.48% | 17,600,039 |
| 2011-02-14 | 2011-02-10 | 6.478 | 2,762,810 | -111,617 | 0.49% | 17,896,176 |
| 2011-02-11 | 2011-02-09 | 6.598 | 2,874,427 | +31,997 | 0.51% | 18,966,839 |
| 2011-02-10 | 2011-02-08 | 6.693 | 2,842,430 | -43,159 | 0.50% | 19,023,101 |
| 2011-02-08 | 2011-02-02 | 6.813 | 2,885,589 | -2,976 | 0.51% | 19,660,955 |
| 2011-02-07 | 2011-01-31 | 6.612 | 2,888,565 | -13,394 | 0.51% | 19,098,947 |
| 2011-02-01 | 2011-01-28 | 6.545 | 2,901,959 | +5,953 | 0.51% | 18,992,512 |
| 2011-01-31 | 2011-01-27 | 6.719 | 2,896,006 | -40,182 | 0.51% | 19,459,499 |
| 2011-01-28 | 2011-01-26 | 6.693 | 2,936,188 | +6,697 | 0.52% | 19,650,581 |
| 2011-01-27 | 2011-01-25 | 6.545 | 2,929,491 | -26,044 | 0.52% | 19,172,702 |
| 2011-01-26 | 2011-01-24 | 6.746 | 2,955,535 | -6,697 | 0.52% | 19,938,937 |
| 2011-01-25 | 2011-01-21 | 6.827 | 2,962,232 | +10,417 | 0.52% | 20,222,971 |
| 2011-01-21 | 2011-01-19 | 6.948 | 2,951,815 | -2,976 | 0.52% | 20,508,876 |
| 2011-01-20 | 2011-01-18 | 6.840 | 2,954,791 | -36,461 | 0.52% | 20,211,881 |
| 2011-01-19 | 2011-01-17 | 6.800 | 2,991,252 | +5,952 | 0.53% | 20,340,691 |
| 2011-01-18 | 2011-01-14 | 6.827 | 2,985,300 | -112,360 | 0.53% | 20,380,455 |
| 2011-01-17 | 2011-01-13 | 6.975 | 3,097,660 | +119,802 | 0.55% | 21,605,449 |
| 2011-01-14 | 2011-01-12 | 6.894 | 2,977,858 | -745 | 0.53% | 20,529,744 |
| 2011-01-13 | 2011-01-11 | 6.867 | 2,978,603 | -1,488 | 0.53% | 20,454,822 |
| 2011-01-12 | 2011-01-10 | 6.760 | 2,980,091 | +744 | 0.53% | 20,144,649 |
| 2011-01-11 | 2011-01-07 | 6.693 | 2,979,347 | -9,673 | 0.53% | 19,939,424 |
| 2011-01-10 | 2011-01-06 | 6.854 | 2,989,020 | +69,946 | 0.53% | 20,486,189 |
| 2011-01-07 | 2011-01-05 | 6.867 | 2,919,074 | -3,720 | 0.52% | 20,046,021 |
| 2011-01-06 | 2011-01-04 | 6.934 | 2,922,794 | -40,926 | 0.52% | 20,267,962 |
| 2011-01-05 | 2011-01-03 | 6.787 | 2,963,720 | -22,324 | 0.52% | 20,113,643 |
| 2011-01-04 | 2010-12-31 | 6.598 | 2,986,044 | -58,784 | 0.53% | 19,703,341 |
| 2011-01-03 | 2010-12-29 | 6.236 | 3,044,828 | +6,697 | 0.54% | 18,986,413 |
| 2010-12-28 | 2010-12-22 | 6.478 | 3,038,131 | -745 | 0.54% | 19,679,575 |
| 2010-12-22 | 2010-12-20 | 6.289 | 3,038,876 | +5,209 | 0.54% | 19,112,655 |
| 2010-12-21 | 2010-12-17 | 6.491 | 3,033,667 | +7,441 | 0.54% | 19,691,428 |
| 2010-12-20 | 2010-12-16 | 6.478 | 3,026,226 | +29,021 | 0.54% | 19,602,460 |
| 2010-12-17 | 2010-12-15 | 6.733 | 2,997,205 | -744 | 0.53% | 20,179,777 |
| 2010-12-15 | 2010-12-13 | 6.813 | 2,997,949 | +744 | 0.53% | 20,426,520 |
| 2010-12-14 | 2010-12-10 | 6.652 | 2,997,205 | -744 | 0.53% | 19,938,103 |
| 2010-12-13 | 2010-12-09 | 6.800 | 2,997,949 | -3,721 | 0.53% | 20,386,231 |
| 2010-12-10 | 2010-12-08 | 6.854 | 3,001,670 | +19,347 | 0.53% | 20,572,890 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,982,323 | -6,697 | 0.53% | 20,801,000 |
| 2010-12-08 | 2010-12-06 | 6.854 | 2,989,020 | +11,162 | 0.53% | 20,486,189 |
| 2010-12-07 | 2010-12-03 | 6.975 | 2,977,858 | +744 | 0.53% | 20,769,858 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,977,114 | -24,556 | 0.53% | 21,004,723 |
| 2010-12-03 | 2010-12-01 | 6.975 | 3,001,670 | +7,441 | 0.53% | 20,935,941 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,994,229 | +8,185 | 0.53% | 20,521,891 |
| 2010-12-01 | 2010-11-29 | 6.894 | 2,986,044 | +7,441 | 0.53% | 20,586,179 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,978,603 | -20,091 | 0.53% | 20,895,141 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,998,694 | +11,906 | 0.53% | 20,834,586 |
| 2010-11-25 | 2010-11-23 | 6.760 | 2,986,788 | +18,603 | 0.53% | 20,189,918 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,968,185 | -157,752 | 0.53% | 20,702,391 |
| 2010-11-23 | 2010-11-19 | 7.069 | 3,125,937 | +4,465 | 0.55% | 22,096,737 |
| 2010-11-22 | 2010-11-18 | 7.082 | 3,121,472 | -21,579 | 0.55% | 22,107,124 |
| 2010-11-19 | 2010-11-17 | 6.773 | 3,143,051 | -4,465 | 0.56% | 21,288,455 |
| 2010-11-18 | 2010-11-16 | 7.069 | 3,147,516 | +45,391 | 0.56% | 22,249,275 |
| 2010-11-17 | 2010-11-15 | 7.472 | 3,102,125 | +78,876 | 0.55% | 23,179,084 |
| 2010-11-16 | 2010-11-12 | 7.768 | 3,023,249 | +46,135 | 0.54% | 23,483,560 |
| 2010-11-15 | 2010-11-11 | 8.265 | 2,977,114 | +29,020 | 0.53% | 24,605,532 |
| 2010-11-12 | 2010-11-10 | 7.983 | 2,948,094 | +13,394 | 0.52% | 23,533,686 |
| 2010-11-11 | 2010-11-09 | 8.036 | 2,934,700 | -3,721 | 0.52% | 23,584,522 |
| 2010-11-10 | 2010-11-08 | 8.063 | 2,938,421 | +40,182 | 0.52% | 23,693,404 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,898,239 | -256,718 | 0.51% | 22,473,576 |
| 2010-11-08 | 2010-11-04 | 7.674 | 3,154,957 | +92,270 | 0.56% | 24,209,830 |
| 2010-11-05 | 2010-11-03 | 7.472 | 3,062,687 | +108,640 | 0.54% | 22,884,403 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,954,047 | -8,185 | 0.52% | 22,588,732 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,962,232 | +197,189 | 0.52% | 21,855,140 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,765,043 | +11,906 | 0.49% | 19,471,318 |
| 2010-11-01 | 2010-10-28 | 6.652 | 2,753,137 | -744 | 0.49% | 18,314,506 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,753,881 | +10,418 | 0.49% | 18,282,446 |
| 2010-10-28 | 2010-10-26 | 6.881 | 2,743,463 | +26,788 | 0.49% | 18,876,925 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,716,675 | -20,836 | 0.48% | 19,094,204 |
| 2010-10-26 | 2010-10-22 | 6.773 | 2,737,511 | +745 | 0.48% | 18,541,659 |
| 2010-10-25 | 2010-10-21 | 6.827 | 2,736,766 | +2,976 | 0.48% | 18,683,729 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,733,790 | +3,721 | 0.48% | 18,442,978 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,730,069 | +17,858 | 0.48% | 18,968,210 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,712,211 | -18,603 | 0.48% | 18,479,645 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,730,814 | -706,161 | 0.48% | 19,193,580 |
| 2010-10-18 | 2010-10-14 | 7.163 | 3,436,975 | -348,988 | 0.61% | 24,618,737 |
| 2010-10-15 | 2010-10-13 | 7.297 | 3,785,963 | +224,721 | 0.67% | 27,627,296 |
| 2010-10-14 | 2010-10-12 | 7.149 | 3,561,242 | -201,654 | 0.63% | 25,460,991 |
| 2010-10-13 | 2010-10-11 | 6.827 | 3,762,896 | +71,435 | 0.67% | 25,689,054 |
| 2010-10-12 | 2010-10-08 | 7.069 | 3,691,461 | -21,579 | 0.65% | 26,094,334 |
| 2010-10-11 | 2010-10-07 | 6.934 | 3,713,040 | +418,190 | 0.66% | 25,747,882 |
| 2010-10-08 | 2010-10-06 | 6.813 | 3,294,850 | +127,243 | 0.58% | 22,449,454 |
| 2010-10-06 | 2010-10-04 | 6.115 | 3,167,607 | -8,929 | 0.56% | 19,368,896 |
| 2010-10-05 | 2010-09-30 | 5.913 | 3,176,536 | +14,882 | 0.56% | 18,783,159 |
| 2010-10-04 | 2010-09-29 | 5.967 | 3,161,654 | -25,300 | 0.56% | 18,865,117 |
| 2010-09-30 | 2010-09-28 | 5.886 | 3,186,954 | -744 | 0.56% | 18,759,104 |
| 2010-09-29 | 2010-09-27 | 5.967 | 3,187,698 | -744 | 0.56% | 19,020,517 |
| 2010-09-28 | 2010-09-24 | 5.765 | 3,188,442 | +7,441 | 0.56% | 18,382,222 |
| 2010-09-27 | 2010-09-22 | 5.725 | 3,181,001 | +1,488 | 0.56% | 18,211,075 |
| 2010-09-24 | 2010-09-21 | 5.685 | 3,179,513 | +8,930 | 0.56% | 18,074,369 |
| 2010-09-22 | 2010-09-20 | 5.712 | 3,170,583 | -7,441 | 0.56% | 18,108,824 |
| 2010-09-21 | 2010-09-17 | 5.792 | 3,178,024 | -744 | 0.56% | 18,407,577 |
| 2010-09-20 | 2010-09-16 | 5.604 | 3,178,768 | +744 | 0.56% | 17,813,820 |
| 2010-09-15 | 2010-09-13 | 5.631 | 3,178,024 | -37,206 | 0.56% | 17,895,069 |
| 2010-09-13 | 2010-09-09 | 5.631 | 3,215,230 | -11,906 | 0.57% | 18,104,572 |
| 2010-09-10 | 2010-09-08 | 5.617 | 3,227,136 | +7,441 | 0.57% | 18,128,244 |
| 2010-09-09 | 2010-09-07 | 5.604 | 3,219,695 | -14,882 | 0.57% | 18,043,175 |
| 2010-09-06 | 2010-09-02 | 5.416 | 3,234,577 | -7,441 | 0.57% | 17,518,008 |
| 2010-09-03 | 2010-09-01 | 5.362 | 3,242,018 | +5,209 | 0.57% | 17,384,032 |
| 2010-09-02 | 2010-08-31 | 5.349 | 3,236,809 | -44,647 | 0.57% | 17,312,601 |
| 2010-08-31 | 2010-08-27 | 5.376 | 3,281,456 | +7,441 | 0.58% | 17,639,601 |
| 2010-08-30 | 2010-08-26 | 5.443 | 3,274,015 | -744 | 0.58% | 17,819,597 |
| 2010-08-26 | 2010-08-24 | 5.496 | 3,274,759 | -5,953 | 0.58% | 17,999,682 |
| 2010-08-24 | 2010-08-20 | 5.604 | 3,280,712 | -3,720 | 0.58% | 18,385,115 |
| 2010-08-23 | 2010-08-19 | 5.591 | 3,284,432 | -7,441 | 0.58% | 18,361,823 |
| 2010-08-18 | 2010-08-16 | 5.564 | 3,291,873 | +9,673 | 0.58% | 18,314,944 |
| 2010-08-16 | 2010-08-12 | 5.510 | 3,282,200 | +7,441 | 0.58% | 18,084,691 |
| 2010-08-13 | 2010-08-11 | 5.631 | 3,274,759 | +11,162 | 0.58% | 18,439,772 |
| 2010-08-12 | 2010-08-10 | 5.658 | 3,263,597 | -744 | 0.58% | 18,464,638 |
| 2010-08-11 | 2010-08-09 | 5.698 | 3,264,341 | -29,765 | 0.58% | 18,600,455 |
| 2010-08-10 | 2010-08-06 | 5.779 | 3,294,106 | +5,953 | 0.58% | 19,035,672 |
| 2010-08-09 | 2010-08-05 | 5.658 | 3,288,153 | -744 | 0.58% | 18,603,570 |
| 2010-08-06 | 2010-08-04 | 5.752 | 3,288,897 | -16,370 | 0.58% | 18,917,173 |
| 2010-08-05 | 2010-08-03 | 5.698 | 3,305,267 | +17,114 | 0.59% | 18,833,654 |
| 2010-08-04 | 2010-08-02 | 5.617 | 3,288,153 | -29,764 | 0.58% | 18,471,003 |
| 2010-08-02 | 2010-07-29 | 5.470 | 3,317,917 | -14,882 | 0.59% | 18,147,722 |
| 2010-07-30 | 2010-07-28 | 5.483 | 3,332,799 | +14,882 | 0.59% | 18,273,909 |
| 2010-07-29 | 2010-07-27 | 5.429 | 3,317,917 | -7,441 | 0.59% | 18,013,955 |
| 2010-07-28 | 2010-07-26 | 5.483 | 3,325,358 | +13,394 | 0.59% | 18,233,110 |
| 2010-07-27 | 2010-07-23 | 5.443 | 3,311,964 | -17,859 | 0.59% | 18,026,143 |
| 2010-07-23 | 2010-07-21 | 5.389 | 3,329,823 | -7,441 | 0.59% | 17,944,349 |
| 2010-07-22 | 2010-07-20 | 5.402 | 3,337,264 | -1,488 | 0.59% | 18,029,297 |
| 2010-07-21 | 2010-07-19 | 5.362 | 3,338,752 | -744 | 0.59% | 17,902,729 |
| 2010-07-19 | 2010-07-15 | 5.295 | 3,339,496 | -7,442 | 0.59% | 17,682,324 |
| 2010-07-16 | 2010-07-14 | 5.376 | 3,346,938 | -9,673 | 0.59% | 17,991,602 |
| 2010-07-15 | 2010-07-13 | 5.335 | 3,356,611 | -5,209 | 0.59% | 17,908,273 |
| 2010-07-14 | 2010-07-12 | 5.416 | 3,361,820 | +100,455 | 0.60% | 18,207,138 |
| 2010-07-12 | 2010-07-08 | 5.161 | 3,261,365 | -5,953 | 0.58% | 16,830,337 |
| 2010-07-07 | 2010-07-05 | 4.972 | 3,267,318 | -744 | 0.58% | 16,246,332 |
| 2010-07-05 | 2010-06-30 | 5.174 | 3,268,062 | -16,370 | 0.58% | 16,908,816 |
| 2010-07-02 | 2010-06-29 | 5.187 | 3,284,432 | +4,464 | 0.58% | 17,037,653 |
| 2010-06-30 | 2010-06-28 | 5.161 | 3,279,968 | -2,976 | 0.58% | 16,926,338 |
| 2010-06-28 | 2010-06-24 | 5.228 | 3,282,944 | -8,185 | 0.58% | 17,162,291 |
| 2010-06-25 | 2010-06-23 | 5.107 | 3,291,129 | +8,185 | 0.58% | 16,807,019 |
| 2010-06-24 | 2010-06-22 | 5.120 | 3,282,944 | -2,232 | 0.58% | 16,809,339 |
| 2010-06-23 | 2010-06-21 | 5.174 | 3,285,176 | -5,209 | 0.58% | 16,997,363 |
| 2010-06-22 | 2010-06-18 | 4.959 | 3,290,385 | -17,115 | 0.58% | 16,316,810 |
| 2010-06-18 | 2010-06-15 | 5.066 | 3,307,500 | -744 | 0.59% | 16,757,275 |
| 2010-06-10 | 2010-06-08 | 4.892 | 3,308,244 | -744 | 0.59% | 16,183,077 |
| 2010-06-09 | 2010-06-07 | 4.986 | 3,308,988 | +8,929 | 0.59% | 16,497,999 |
| 2010-06-07 | 2010-06-03 | 5.120 | 3,300,059 | -21,579 | 0.58% | 16,896,971 |
| 2010-06-04 | 2010-06-02 | 4.999 | 3,321,638 | +8,930 | 0.59% | 16,605,709 |
| 2010-06-03 | 2010-06-01 | 5.026 | 3,312,708 | -44,647 | 0.59% | 16,650,104 |
| 2010-06-02 | 2010-05-31 | 5.134 | 3,357,355 | -13,394 | 0.59% | 17,235,457 |
| 2010-06-01 | 2010-05-28 | 5.120 | 3,370,749 | +7,441 | 0.60% | 17,258,918 |
| 2010-05-31 | 2010-05-27 | 5.147 | 3,363,308 | +66,970 | 0.60% | 17,311,217 |
| 2010-05-28 | 2010-05-26 | 4.704 | 3,296,338 | +7,441 | 0.58% | 15,504,650 |
| 2010-05-27 | 2010-05-25 | 4.784 | 3,288,897 | -14,882 | 0.58% | 15,734,844 |
| 2010-05-25 | 2010-05-20 | 4.771 | 3,303,779 | +2,232 | 0.58% | 15,761,644 |
| 2010-05-24 | 2010-05-19 | 5.053 | 3,301,547 | +744 | 0.58% | 16,682,745 |
| 2010-05-20 | 2010-05-18 | 5.308 | 3,300,803 | +16,371 | 0.58% | 17,521,807 |
| 2010-05-19 | 2010-05-17 | 5.281 | 3,284,432 | -23,812 | 0.58% | 17,346,626 |
| 2010-05-17 | 2010-05-13 | 5.604 | 3,308,244 | -1,488 | 0.59% | 18,539,404 |
| 2010-05-14 | 2010-05-12 | 5.483 | 3,309,732 | -76,643 | 0.59% | 18,147,432 |
| 2010-05-13 | 2010-05-11 | 5.510 | 3,386,375 | +15,626 | 0.60% | 18,658,687 |
| 2010-05-12 | 2010-05-10 | 5.792 | 3,370,749 | +2,232 | 0.60% | 19,523,868 |
| 2010-05-11 | 2010-05-07 | 5.537 | 3,368,517 | +8,185 | 0.60% | 18,650,829 |
| 2010-05-10 | 2010-05-06 | 5.537 | 3,360,332 | -61,017 | 0.59% | 18,605,510 |
| 2010-05-07 | 2010-05-05 | 5.900 | 3,421,349 | -577,430 | 0.61% | 20,184,783 |
| 2010-05-06 | 2010-05-04 | 6.088 | 3,998,779 | +26,044 | 0.71% | 24,343,767 |
| 2010-05-05 | 2010-05-03 | 6.074 | 3,972,735 | -186,028 | 0.70% | 24,131,828 |
| 2010-05-03 | 2010-04-29 | 5.940 | 4,158,763 | +14,882 | 0.74% | 24,702,939 |
| 2010-04-30 | 2010-04-28 | 6.222 | 4,143,881 | -744 | 0.73% | 25,784,009 |
| 2010-04-29 | 2010-04-27 | 6.383 | 4,144,625 | +6,697 | 0.73% | 26,457,027 |
| 2010-04-28 | 2010-04-26 | 6.595 | 4,137,928 | +12,650 | 0.73% | 27,291,580 |
| 2010-04-27 | 2010-04-23 | 6.378 | 4,125,278 | +41,935 | 0.73% | 26,310,559 |
| 2010-04-26 | 2010-04-22 | 6.228 | 4,083,343 | +736 | 0.73% | 25,432,283 |
| 2010-04-22 | 2010-04-20 | 6.269 | 4,082,607 | +367,676 | 0.73% | 25,594,256 |
| 2010-04-21 | 2010-04-19 | 6.174 | 3,714,931 | +16,913 | 0.67% | 22,935,627 |
| 2010-04-20 | 2010-04-16 | 6.391 | 3,698,018 | +30,885 | 0.66% | 23,635,832 |
| 2010-04-19 | 2010-04-15 | 6.364 | 3,667,133 | -1,471 | 0.66% | 23,338,693 |
| 2010-04-16 | 2010-04-14 | 6.378 | 3,668,604 | -735 | 0.66% | 23,397,944 |
| 2010-04-14 | 2010-04-12 | 6.310 | 3,669,339 | -75,006 | 0.66% | 23,153,136 |
| 2010-04-13 | 2010-04-09 | 6.419 | 3,744,345 | +36,768 | 0.67% | 24,033,768 |
| 2010-04-12 | 2010-04-08 | 6.133 | 3,707,577 | -44,121 | 0.66% | 22,738,967 |
| 2010-04-09 | 2010-04-07 | 6.269 | 3,751,698 | +20,589 | 0.67% | 23,519,756 |
| 2010-04-08 | 2010-04-01 | 6.133 | 3,731,109 | -15,442 | 0.67% | 22,883,291 |
| 2010-04-07 | 2010-03-31 | 5.875 | 3,746,551 | -7,354 | 0.67% | 22,009,968 |
| 2010-04-01 | 2010-03-30 | 5.902 | 3,753,905 | -4,412 | 0.67% | 22,155,269 |
| 2010-03-31 | 2010-03-29 | 6.052 | 3,758,317 | -2,206 | 0.67% | 22,743,507 |
| 2010-03-29 | 2010-03-25 | 5.752 | 3,760,523 | +109,568 | 0.67% | 21,631,799 |
| 2010-03-26 | 2010-03-24 | 5.861 | 3,650,955 | -735 | 0.65% | 21,398,718 |
| 2010-03-25 | 2010-03-23 | 5.875 | 3,651,690 | -736 | 0.65% | 21,452,685 |
| 2010-03-24 | 2010-03-22 | 5.984 | 3,652,426 | +4,412 | 0.65% | 21,854,361 |
| 2010-03-23 | 2010-03-19 | 6.160 | 3,648,014 | +736 | 0.65% | 22,472,879 |
| 2010-03-22 | 2010-03-18 | 5.943 | 3,647,278 | -7,354 | 0.65% | 21,674,761 |
| 2010-03-19 | 2010-03-17 | 5.820 | 3,654,632 | -2,206 | 0.65% | 21,271,173 |
| 2010-03-18 | 2010-03-16 | 5.684 | 3,656,838 | +735 | 0.66% | 20,786,722 |
| 2010-03-17 | 2010-03-15 | 5.766 | 3,656,103 | +21,326 | 0.66% | 21,080,858 |
| 2010-03-16 | 2010-03-12 | 5.888 | 3,634,777 | -103,685 | 0.65% | 21,402,755 |
| 2010-03-15 | 2010-03-11 | 5.793 | 3,738,462 | +1,471 | 0.67% | 21,657,413 |
| 2010-03-12 | 2010-03-10 | 5.875 | 3,736,991 | -32,356 | 0.67% | 21,953,805 |
| 2010-03-11 | 2010-03-09 | 5.861 | 3,769,347 | -7,354 | 0.68% | 22,092,629 |
| 2010-03-10 | 2010-03-08 | 5.848 | 3,776,701 | -735 | 0.68% | 22,084,373 |
| 2010-03-09 | 2010-03-05 | 5.780 | 3,777,436 | -735 | 0.68% | 21,831,826 |
| 2010-03-08 | 2010-03-04 | 5.684 | 3,778,171 | -4,412 | 0.68% | 21,476,421 |
| 2010-03-05 | 2010-03-03 | 5.766 | 3,782,583 | -736 | 0.68% | 21,810,134 |
| 2010-03-03 | 2010-03-01 | 5.739 | 3,783,319 | -73,535 | 0.68% | 21,711,480 |
| 2010-03-01 | 2010-02-25 | 5.712 | 3,856,854 | -16,178 | 0.69% | 22,028,580 |
| 2010-02-26 | 2010-02-24 | 5.630 | 3,873,032 | -88,242 | 0.69% | 21,804,967 |
| 2010-02-25 | 2010-02-23 | 5.589 | 3,961,274 | -7,354 | 0.71% | 22,140,158 |
| 2010-02-24 | 2010-02-22 | 5.399 | 3,968,628 | -2,206 | 0.71% | 21,425,695 |
| 2010-02-22 | 2010-02-18 | 5.344 | 3,970,834 | +736 | 0.71% | 21,221,608 |
| 2010-02-19 | 2010-02-17 | 5.521 | 3,970,098 | -7,354 | 0.71% | 21,919,532 |
| 2010-02-17 | 2010-02-11 | 5.331 | 3,977,452 | -11,030 | 0.71% | 21,202,888 |
| 2010-02-11 | 2010-02-09 | 5.317 | 3,988,482 | -1,471 | 0.71% | 21,207,448 |
| 2010-02-10 | 2010-02-08 | 5.127 | 3,989,953 | -1,471 | 0.71% | 20,455,643 |
| 2010-02-08 | 2010-02-04 | 5.399 | 3,991,424 | +1,471 | 0.72% | 21,548,765 |
| 2010-02-04 | 2010-02-02 | 5.385 | 3,989,953 | +16,178 | 0.71% | 21,486,564 |
| 2010-02-03 | 2010-02-01 | 5.412 | 3,973,775 | -8,824 | 0.71% | 21,507,521 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,982,599 | +51,474 | 0.71% | 21,230,326 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,931,125 | -66,917 | 0.70% | 22,292,405 |
| 2010-01-28 | 2010-01-26 | 5.576 | 3,998,042 | +44,121 | 0.72% | 22,291,291 |
| 2010-01-27 | 2010-01-25 | 5.644 | 3,953,921 | -2,206 | 0.71% | 22,314,137 |
| 2010-01-26 | 2010-01-22 | 5.603 | 3,956,127 | +18,384 | 0.71% | 22,165,190 |
| 2010-01-25 | 2010-01-21 | 5.780 | 3,937,743 | +44,121 | 0.71% | 22,758,326 |
| 2010-01-22 | 2010-01-20 | 5.888 | 3,893,622 | -7,353 | 0.70% | 22,926,919 |
| 2010-01-21 | 2010-01-19 | 6.011 | 3,900,975 | -71,329 | 0.70% | 23,447,657 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,972,304 | +7,353 | 0.71% | 24,254,528 |
| 2010-01-18 | 2010-01-14 | 6.188 | 3,964,951 | -7,353 | 0.71% | 24,533,145 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,972,304 | +7,353 | 0.71% | 24,902,756 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,964,951 | -6,618 | 0.71% | 25,881,121 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,971,569 | +8,089 | 0.71% | 25,762,292 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,963,480 | +128,687 | 0.71% | 24,901,337 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,834,793 | -19,855 | 0.69% | 23,519,197 |
| 2010-01-06 | 2010-01-04 | 5.861 | 3,854,648 | +2,206 | 0.69% | 22,592,589 |
| 2010-01-05 | 2009-12-31 | 5.780 | 3,852,442 | -4,412 | 0.69% | 22,265,326 |
| 2010-01-04 | 2009-12-29 | 5.820 | 3,856,854 | -18,384 | 0.69% | 22,448,172 |
| 2009-12-30 | 2009-12-28 | 5.820 | 3,875,238 | -735 | 0.69% | 22,555,173 |
| 2009-12-29 | 2009-12-24 | 5.848 | 3,875,973 | +11,030 | 0.69% | 22,664,869 |
| 2009-12-28 | 2009-12-22 | 5.725 | 3,864,943 | -7,353 | 0.69% | 22,127,340 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,872,296 | -3,677 | 0.69% | 21,748,165 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,875,973 | +5,883 | 0.69% | 21,399,853 |
| 2009-12-18 | 2009-12-16 | 5.603 | 3,870,090 | +7,353 | 0.69% | 21,683,146 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,862,737 | -2,941 | 0.69% | 22,429,884 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,865,678 | +4,412 | 0.69% | 22,289,255 |
| 2009-12-15 | 2009-12-11 | 5.875 | 3,861,266 | -1,471 | 0.69% | 22,683,887 |
| 2009-12-11 | 2009-12-09 | 5.766 | 3,862,737 | -8,824 | 0.69% | 22,272,297 |
| 2009-12-10 | 2009-12-08 | 5.875 | 3,871,561 | +8,824 | 0.69% | 22,744,368 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,862,737 | -3,677 | 0.69% | 23,007,703 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,866,414 | +14,707 | 0.69% | 23,397,657 |
| 2009-12-07 | 2009-12-03 | 6.188 | 3,851,707 | -7,353 | 0.69% | 23,832,448 |
| 2009-12-04 | 2009-12-02 | 6.228 | 3,859,060 | +35,297 | 0.69% | 24,035,382 |
| 2009-12-03 | 2009-12-01 | 6.065 | 3,823,763 | -2,206 | 0.69% | 23,191,553 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,825,969 | +4,412 | 0.69% | 22,736,672 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,821,557 | +19,119 | 0.68% | 21,878,949 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,802,438 | -37,503 | 0.68% | 23,475,887 |
| 2009-11-27 | 2009-11-25 | 6.378 | 3,839,941 | +13,972 | 0.69% | 24,490,712 |
| 2009-11-24 | 2009-11-20 | 6.283 | 3,825,969 | -5,148 | 0.69% | 24,037,397 |
| 2009-11-19 | 2009-11-17 | 6.514 | 3,831,117 | +11,031 | 0.69% | 24,955,423 |
| 2009-11-18 | 2009-11-16 | 6.446 | 3,820,086 | -736 | 0.68% | 24,623,824 |
| 2009-11-17 | 2009-11-13 | 5.970 | 3,820,822 | -2,941 | 0.68% | 22,810,003 |
| 2009-11-16 | 2009-11-12 | 5.916 | 3,823,763 | -33,826 | 0.69% | 22,619,564 |
| 2009-11-12 | 2009-11-10 | 5.929 | 3,857,589 | +7,353 | 0.69% | 22,872,122 |
| 2009-11-11 | 2009-11-09 | 5.780 | 3,850,236 | +69,859 | 0.69% | 22,252,576 |
| 2009-11-10 | 2009-11-06 | 5.657 | 3,780,377 | -139,717 | 0.68% | 21,386,142 |
| 2009-11-09 | 2009-11-05 | 5.562 | 3,920,094 | +17,648 | 0.70% | 21,803,379 |
| 2009-11-06 | 2009-11-04 | 5.644 | 3,902,446 | -18,384 | 0.70% | 22,023,636 |
| 2009-11-05 | 2009-11-03 | 5.630 | 3,920,830 | -5,883 | 0.70% | 22,074,068 |
| 2009-11-04 | 2009-11-02 | 5.684 | 3,926,713 | -1,470 | 0.70% | 22,320,785 |
| 2009-11-03 | 2009-10-30 | 5.698 | 3,928,183 | -7,354 | 0.70% | 22,382,560 |
| 2009-11-02 | 2009-10-29 | 5.562 | 3,935,537 | -2,206 | 0.71% | 21,889,272 |
| 2009-10-30 | 2009-10-28 | 5.698 | 3,937,743 | +7,354 | 0.71% | 22,437,032 |
| 2009-10-29 | 2009-10-27 | 5.793 | 3,930,389 | +11,765 | 0.70% | 22,769,272 |
| 2009-10-28 | 2009-10-23 | 6.011 | 3,918,624 | -8,089 | 0.70% | 23,553,740 |
| 2009-10-27 | 2009-10-22 | 5.984 | 3,926,713 | -19,854 | 0.70% | 23,495,563 |
| 2009-10-23 | 2009-10-21 | 6.011 | 3,946,567 | +5,883 | 0.71% | 23,721,697 |
| 2009-10-22 | 2009-10-20 | 6.052 | 3,940,684 | +98,537 | 0.71% | 23,847,103 |
| 2009-10-21 | 2009-10-19 | 5.984 | 3,842,147 | -47,063 | 0.69% | 22,989,560 |
| 2009-10-20 | 2009-10-16 | 5.589 | 3,889,210 | -2,206 | 0.70% | 21,737,382 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,891,416 | -735 | 0.70% | 21,855,549 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,892,151 | +36,768 | 0.70% | 21,542,103 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,855,383 | +24,266 | 0.69% | 22,072,607 |
| 2009-10-09 | 2009-10-07 | 5.644 | 3,831,117 | -7,353 | 0.69% | 21,621,087 |
| 2009-10-08 | 2009-10-06 | 5.453 | 3,838,470 | -60,299 | 0.69% | 20,931,798 |
| 2009-10-07 | 2009-10-05 | 5.236 | 3,898,769 | +735 | 0.70% | 20,412,314 |
| 2009-10-06 | 2009-10-02 | 5.276 | 3,898,034 | +19,119 | 0.70% | 20,567,493 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,878,915 | +44,122 | 0.69% | 20,994,104 |
| 2009-10-02 | 2009-09-29 | 5.426 | 3,834,793 | +3,676 | 0.69% | 20,807,449 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,831,117 | +7,354 | 0.69% | 20,891,701 |
| 2009-09-29 | 2009-09-25 | 5.657 | 3,823,763 | -7,354 | 0.69% | 21,631,583 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,831,117 | +5,148 | 0.69% | 21,829,483 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,825,969 | +18,384 | 0.69% | 22,216,382 |
| 2009-09-24 | 2009-09-22 | 6.024 | 3,807,585 | -2,942 | 0.68% | 22,938,095 |
| 2009-09-23 | 2009-09-21 | 6.024 | 3,810,527 | +18,384 | 0.68% | 22,955,819 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,792,143 | +1,471 | 0.68% | 23,773,310 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,790,672 | -19,855 | 0.68% | 23,815,637 |
| 2009-09-17 | 2009-09-15 | 6.024 | 3,810,527 | -30,149 | 0.68% | 22,955,819 |
| 2009-09-15 | 2009-09-11 | 6.092 | 3,840,676 | +12,501 | 0.69% | 23,398,591 |
| 2009-09-11 | 2009-09-09 | 6.215 | 3,828,175 | -736 | 0.69% | 23,790,962 |
| 2009-09-10 | 2009-09-08 | 6.283 | 3,828,911 | -36,767 | 0.69% | 24,055,881 |
| 2009-09-09 | 2009-09-07 | 6.133 | 3,865,678 | -10,295 | 0.69% | 23,708,618 |
| 2009-09-07 | 2009-09-03 | 5.888 | 3,875,973 | -8,089 | 0.69% | 22,822,996 |
| 2009-09-04 | 2009-09-02 | 5.739 | 3,884,062 | +735 | 0.70% | 22,289,618 |
| 2009-09-03 | 2009-09-01 | 5.807 | 3,883,327 | -3,676 | 0.70% | 22,549,445 |
| 2009-09-02 | 2009-08-31 | 5.616 | 3,887,003 | +11,030 | 0.70% | 21,830,764 |
| 2009-09-01 | 2009-08-28 | 5.834 | 3,875,973 | -36,768 | 0.69% | 22,612,160 |
| 2009-08-31 | 2009-08-27 | 6.011 | 3,912,741 | -735 | 0.70% | 23,518,379 |
| 2009-08-28 | 2009-08-26 | 6.201 | 3,913,476 | -2,206 | 0.70% | 24,267,863 |
| 2009-08-27 | 2009-08-25 | 6.215 | 3,915,682 | -5,883 | 0.70% | 24,334,791 |
| 2009-08-26 | 2009-08-24 | 6.337 | 3,921,565 | -8,824 | 0.70% | 24,851,313 |
| 2009-08-25 | 2009-08-21 | 6.120 | 3,930,389 | -11,031 | 0.70% | 24,052,048 |
| 2009-08-24 | 2009-08-20 | 6.147 | 3,941,420 | -13,236 | 0.71% | 24,226,750 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,954,656 | -237,519 | 0.71% | 23,340,086 |
| 2009-08-20 | 2009-08-18 | 6.120 | 4,192,175 | -138,982 | 0.75% | 25,654,050 |
| 2009-08-19 | 2009-08-17 | 5.984 | 4,331,157 | +97,802 | 0.78% | 25,915,561 |
| 2009-08-18 | 2009-08-14 | 6.827 | 4,233,355 | +52,946 | 0.76% | 28,899,639 |
| 2009-08-17 | 2009-08-13 | 6.799 | 4,180,409 | +15,442 | 0.75% | 28,424,497 |
| 2009-08-14 | 2009-08-12 | 6.609 | 4,164,967 | +1,471 | 0.75% | 27,526,554 |
| 2009-08-12 | 2009-08-10 | 6.895 | 4,163,496 | +41,915 | 0.75% | 28,705,831 |
| 2009-08-11 | 2009-08-07 | 6.799 | 4,121,581 | -305,907 | 0.74% | 28,024,499 |
| 2009-08-10 | 2009-08-06 | 7.207 | 4,427,488 | -735 | 0.79% | 31,910,769 |
| 2009-08-07 | 2009-08-05 | 7.180 | 4,428,223 | +1,470 | 0.79% | 31,795,629 |
| 2009-08-06 | 2009-08-04 | 7.180 | 4,426,753 | +39,709 | 0.79% | 31,785,074 |
| 2009-08-05 | 2009-08-03 | 7.343 | 4,387,044 | -19,119 | 0.79% | 32,215,863 |
| 2009-08-04 | 2009-07-31 | 7.044 | 4,406,163 | -30,149 | 0.79% | 31,038,043 |
| 2009-08-03 | 2009-07-30 | 6.650 | 4,436,312 | -83,831 | 0.79% | 29,500,879 |
| 2009-07-31 | 2009-07-29 | 6.759 | 4,520,143 | +122,804 | 0.81% | 30,550,096 |
| 2009-07-30 | 2009-07-28 | 7.262 | 4,397,339 | +26,473 | 0.79% | 31,932,669 |
| 2009-07-29 | 2009-07-27 | 6.935 | 4,370,866 | -44,121 | 0.78% | 30,313,891 |
| 2009-07-28 | 2009-07-24 | 6.269 | 4,414,987 | +128,687 | 0.79% | 27,677,979 |
| 2009-07-27 | 2009-07-23 | 6.106 | 4,286,300 | -2,206 | 0.77% | 26,171,759 |
| 2009-07-24 | 2009-07-22 | 6.079 | 4,288,506 | +139,717 | 0.77% | 26,068,591 |
| 2009-07-23 | 2009-07-21 | 6.310 | 4,148,789 | +13,236 | 0.74% | 26,178,415 |
| 2009-07-22 | 2009-07-20 | 6.419 | 4,135,553 | -11,766 | 0.74% | 26,544,809 |
| 2009-07-21 | 2009-07-17 | 6.065 | 4,147,319 | -12,501 | 0.74% | 25,153,957 |
| 2009-07-20 | 2009-07-16 | 5.984 | 4,159,820 | -39,709 | 0.75% | 24,890,363 |
| 2009-07-17 | 2009-07-15 | 6.011 | 4,199,529 | +12,501 | 0.75% | 25,242,180 |
| 2009-07-16 | 2009-07-14 | 5.576 | 4,187,028 | -3,676 | 0.75% | 23,344,992 |
| 2009-07-15 | 2009-07-13 | 5.494 | 4,190,704 | +7,353 | 0.75% | 23,023,554 |
| 2009-07-14 | 2009-07-10 | 5.684 | 4,183,351 | -1,471 | 0.75% | 23,779,603 |
| 2009-07-10 | 2009-07-08 | 5.548 | 4,184,822 | -52,210 | 0.75% | 23,218,875 |
| 2009-07-09 | 2009-07-07 | 5.698 | 4,237,032 | +8,825 | 0.76% | 24,142,363 |
| 2009-07-08 | 2009-07-06 | 5.793 | 4,228,207 | +7,353 | 0.76% | 24,494,572 |
| 2009-07-07 | 2009-07-03 | 5.888 | 4,220,854 | +2,942 | 0.76% | 24,853,768 |
| 2009-07-06 | 2009-07-02 | 5.902 | 4,217,912 | -736 | 0.76% | 24,893,804 |
| 2009-07-03 | 2009-06-30 | 6.011 | 4,218,648 | +15,443 | 0.76% | 25,357,099 |
| 2009-07-02 | 2009-06-29 | 5.956 | 4,203,205 | -2,942 | 0.75% | 25,035,640 |
| 2009-06-30 | 2009-06-26 | 6.188 | 4,206,147 | -37,503 | 0.75% | 26,025,546 |
| 2009-06-29 | 2009-06-25 | 5.984 | 4,243,650 | -22,796 | 0.76% | 25,391,961 |
| 2009-06-25 | 2009-06-23 | 5.766 | 4,266,446 | +13,237 | 0.76% | 24,600,058 |
| 2009-06-24 | 2009-06-22 | 6.065 | 4,253,209 | +26,472 | 0.76% | 25,796,192 |
| 2009-06-22 | 2009-06-18 | 6.065 | 4,226,737 | -1,470 | 0.76% | 25,635,636 |
| 2009-06-19 | 2009-06-17 | 5.984 | 4,228,207 | -75,006 | 0.76% | 25,299,558 |
| 2009-06-18 | 2009-06-16 | 6.174 | 4,303,213 | -108,097 | 0.77% | 26,567,624 |
| 2009-06-17 | 2009-06-15 | 6.419 | 4,411,310 | -73,536 | 0.79% | 28,314,806 |
| 2009-06-16 | 2009-06-12 | 6.582 | 4,484,846 | -45,592 | 0.80% | 29,518,678 |
| 2009-06-15 | 2009-06-11 | 6.269 | 4,530,438 | +7,354 | 0.81% | 28,401,752 |
| 2009-06-12 | 2009-06-10 | 6.446 | 4,523,084 | -35,297 | 0.81% | 29,155,266 |
| 2009-06-11 | 2009-06-09 | 6.011 | 4,558,381 | -35,297 | 0.82% | 27,399,138 |
| 2009-06-10 | 2009-06-08 | 6.255 | 4,593,678 | +60,299 | 0.82% | 28,735,741 |
| 2009-06-09 | 2009-06-05 | 6.500 | 4,533,379 | -5,147 | 0.81% | 29,468,222 |
| 2009-06-08 | 2009-06-04 | 6.351 | 4,538,526 | -36,033 | 0.81% | 28,822,770 |
| 2009-06-05 | 2009-06-03 | 6.663 | 4,574,559 | +244,873 | 0.82% | 30,482,412 |
| 2009-06-04 | 2009-06-02 | 6.255 | 4,329,686 | -8,089 | 0.78% | 27,084,339 |
| 2009-06-03 | 2009-06-01 | 6.255 | 4,337,775 | -55,151 | 0.78% | 27,134,940 |
| 2009-06-02 | 2009-05-29 | 5.630 | 4,392,926 | +3,676 | 0.79% | 24,731,943 |
| 2009-06-01 | 2009-05-27 | 5.576 | 4,389,250 | -16,177 | 0.79% | 24,472,492 |
| 2009-05-29 | 2009-05-26 | 5.453 | 4,405,427 | -33,091 | 0.79% | 24,023,506 |
| 2009-05-27 | 2009-05-25 | 5.616 | 4,438,518 | -19,855 | 0.80% | 24,928,265 |
| 2009-05-26 | 2009-05-22 | 5.331 | 4,458,373 | -82,359 | 0.80% | 23,766,568 |
| 2009-05-25 | 2009-05-21 | 5.521 | 4,540,732 | -19,120 | 0.81% | 25,070,091 |
| 2009-05-22 | 2009-05-20 | 5.426 | 4,559,852 | +25,738 | 0.82% | 24,741,593 |
| 2009-05-21 | 2009-05-19 | 5.358 | 4,534,114 | -169,132 | 0.81% | 24,293,644 |
| 2009-05-20 | 2009-05-18 | 4.800 | 4,703,246 | -5,147 | 0.84% | 22,577,529 |
| 2009-05-19 | 2009-05-15 | 4.624 | 4,708,393 | -147,806 | 0.84% | 21,769,860 |
| 2009-05-18 | 2009-05-14 | 4.501 | 4,856,199 | +33,091 | 0.87% | 21,858,909 |
| 2009-05-15 | 2009-05-13 | 4.732 | 4,823,108 | -15,443 | 0.86% | 22,824,972 |
| 2009-05-14 | 2009-05-12 | 4.637 | 4,838,551 | -45,591 | 0.87% | 22,437,461 |
| 2009-05-13 | 2009-05-11 | 4.528 | 4,884,142 | +6,618 | 0.88% | 22,117,525 |
| 2009-05-12 | 2009-05-08 | 4.923 | 4,877,524 | -4,412 | 0.87% | 24,011,097 |
| 2009-05-11 | 2009-05-07 | 5.038 | 4,881,936 | -47,798 | 0.87% | 24,597,521 |
| 2009-05-08 | 2009-05-06 | 4.982 | 4,929,734 | +122,638 | 0.88% | 24,562,369 |
| 2009-05-07 | 2009-05-05 | 4.633 | 4,807,096 | -257,935 | 0.89% | 22,269,351 |
| 2009-05-06 | 2009-05-04 | 4.423 | 5,065,031 | -6,430 | 0.93% | 22,400,925 |
| 2009-05-05 | 2009-04-30 | 4.143 | 5,071,461 | +47,157 | 0.94% | 21,009,783 |
| 2009-05-04 | 2009-04-29 | 4.101 | 5,024,304 | -16,434 | 0.93% | 20,603,466 |
| 2009-04-30 | 2009-04-28 | 3.877 | 5,040,738 | +68,592 | 0.93% | 19,542,074 |
| 2009-04-29 | 2009-04-27 | 4.087 | 4,972,146 | -85,025 | 0.92% | 20,319,990 |
| 2009-04-28 | 2009-04-24 | 4.409 | 5,057,171 | -25,008 | 0.93% | 22,295,384 |
| 2009-04-27 | 2009-04-23 | 4.465 | 5,082,179 | -11,432 | 0.94% | 22,690,152 |
| 2009-04-24 | 2009-04-22 | 4.381 | 5,093,611 | +47,157 | 0.94% | 22,313,458 |
| 2009-04-23 | 2009-04-21 | 4.717 | 5,046,454 | -28,580 | 0.93% | 23,801,974 |
| 2009-04-22 | 2009-04-20 | 4.689 | 5,075,034 | +57,160 | 0.94% | 23,794,716 |
| 2009-04-21 | 2009-04-17 | 4.591 | 5,017,874 | -19,291 | 0.93% | 23,035,114 |
| 2009-04-20 | 2009-04-16 | 4.647 | 5,037,165 | +133,612 | 0.93% | 23,405,667 |
| 2009-04-17 | 2009-04-15 | 4.843 | 4,903,553 | +31,438 | 0.90% | 23,745,632 |
| 2009-04-16 | 2009-04-14 | 4.185 | 4,872,115 | -62,876 | 0.90% | 20,388,510 |
| 2009-04-15 | 2009-04-09 | 3.891 | 4,934,991 | +76,451 | 0.91% | 19,201,180 |
| 2009-04-09 | 2009-04-07 | 3.569 | 4,858,540 | -15,004 | 0.90% | 17,339,746 |
| 2009-04-08 | 2009-04-06 | 3.527 | 4,873,544 | +217,923 | 0.90% | 17,188,667 |
| 2009-04-07 | 2009-04-03 | 3.457 | 4,655,621 | -12,861 | 0.86% | 16,094,272 |
| 2009-04-06 | 2009-04-02 | 3.527 | 4,668,482 | -40,012 | 0.86% | 16,465,427 |
| 2009-04-03 | 2009-04-01 | 3.317 | 4,708,494 | -21,435 | 0.87% | 15,618,062 |
| 2009-04-02 | 2009-03-31 | 3.233 | 4,729,929 | -4,287 | 0.87% | 15,291,968 |
| 2009-04-01 | 2009-03-30 | 3.219 | 4,734,216 | +35,725 | 0.87% | 15,239,569 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,698,491 | -12,861 | 0.87% | 16,637,026 |
| 2009-03-30 | 2009-03-26 | 3.625 | 4,711,352 | -71,451 | 0.87% | 17,078,200 |
| 2009-03-26 | 2009-03-24 | 3.345 | 4,782,803 | -21,435 | 0.88% | 15,998,422 |
| 2009-03-25 | 2009-03-23 | 3.471 | 4,804,238 | +63,591 | 0.89% | 16,675,273 |
| 2009-03-24 | 2009-03-20 | 3.009 | 4,740,647 | -36,440 | 0.87% | 14,265,035 |
| 2009-03-23 | 2009-03-19 | 3.107 | 4,777,087 | +2,144 | 0.88% | 14,842,699 |
| 2009-03-20 | 2009-03-18 | 2.967 | 4,774,943 | +131,468 | 0.88% | 14,167,748 |
| 2009-03-19 | 2009-03-17 | 2.869 | 4,643,475 | -88,598 | 0.86% | 13,322,746 |
| 2009-03-18 | 2009-03-16 | 2.799 | 4,732,073 | +255,077 | 0.87% | 13,245,800 |
| 2009-03-17 | 2009-03-13 | 2.659 | 4,476,996 | +29,295 | 0.83% | 11,905,210 |
| 2009-03-16 | 2009-03-12 | 2.631 | 4,447,701 | -64,305 | 0.82% | 11,702,811 |
| 2009-03-12 | 2009-03-10 | 2.785 | 4,512,006 | -1,429 | 0.83% | 12,566,650 |
| 2009-03-10 | 2009-03-06 | 2.743 | 4,513,435 | +2,858 | 0.83% | 12,381,123 |
| 2009-03-09 | 2009-03-05 | 2.841 | 4,510,577 | -21,435 | 0.83% | 12,815,186 |
| 2009-03-06 | 2009-03-04 | 2.827 | 4,532,012 | +7,145 | 0.84% | 12,812,657 |
| 2009-03-03 | 2009-02-27 | 2.673 | 4,524,867 | -715 | 0.83% | 12,095,838 |
| 2009-03-02 | 2009-02-26 | 2.729 | 4,525,582 | -10,718 | 0.83% | 12,351,105 |
| 2009-02-25 | 2009-02-23 | 2.925 | 4,536,300 | -1,429 | 0.84% | 13,269,202 |
| 2009-02-24 | 2009-02-20 | 2.841 | 4,537,729 | +2,144 | 0.84% | 12,892,328 |
| 2009-02-23 | 2009-02-19 | 2.925 | 4,535,585 | +144,329 | 0.84% | 13,267,111 |
| 2009-02-19 | 2009-02-17 | 2.827 | 4,391,256 | -4,287 | 0.81% | 12,414,719 |
| 2009-02-18 | 2009-02-16 | 3.009 | 4,395,543 | -4,287 | 0.81% | 13,226,586 |
| 2009-02-17 | 2009-02-13 | 2.995 | 4,399,830 | -14,290 | 0.81% | 13,177,907 |
| 2009-02-16 | 2009-02-12 | 2.925 | 4,414,120 | +7,145 | 0.81% | 12,911,812 |
| 2009-02-13 | 2009-02-11 | 2.953 | 4,406,975 | +5,716 | 0.81% | 13,014,270 |
| 2009-02-12 | 2009-02-10 | 3.051 | 4,401,259 | -7,145 | 0.81% | 13,428,583 |
| 2009-02-11 | 2009-02-09 | 3.037 | 4,408,404 | +46,443 | 0.81% | 13,388,684 |
| 2009-02-10 | 2009-02-06 | 3.051 | 4,361,961 | -78,595 | 0.80% | 13,308,682 |
| 2009-02-06 | 2009-02-04 | 2.841 | 4,440,556 | +56,445 | 0.82% | 12,616,246 |
| 2009-02-05 | 2009-02-03 | 2.687 | 4,384,111 | -14,290 | 0.81% | 11,780,929 |
| 2009-02-04 | 2009-02-02 | 2.617 | 4,398,401 | -6,430 | 0.81% | 11,511,534 |
| 2009-02-03 | 2009-01-30 | 2.715 | 4,404,831 | +13,575 | 0.81% | 11,959,905 |
| 2009-02-02 | 2009-01-29 | 2.631 | 4,391,256 | -14,290 | 0.81% | 11,554,293 |
| 2009-01-30 | 2009-01-23 | 2.519 | 4,405,546 | +6,431 | 0.81% | 11,098,621 |
| 2009-01-29 | 2009-01-22 | 2.631 | 4,399,115 | -7,145 | 0.81% | 11,574,971 |
| 2009-01-23 | 2009-01-21 | 2.687 | 4,406,260 | -17,148 | 0.81% | 11,840,447 |
| 2009-01-22 | 2009-01-20 | 2.771 | 4,423,408 | -292,946 | 0.82% | 12,257,981 |
| 2009-01-21 | 2009-01-19 | 2.827 | 4,716,354 | +6,431 | 0.87% | 13,333,818 |
| 2009-01-20 | 2009-01-16 | 2.827 | 4,709,923 | +32,867 | 0.87% | 13,315,637 |
| 2009-01-19 | 2009-01-15 | 2.743 | 4,677,056 | +13,575 | 0.86% | 12,829,963 |
| 2009-01-16 | 2009-01-14 | 2.813 | 4,663,481 | -1,429 | 0.86% | 13,119,070 |
| 2009-01-15 | 2009-01-13 | 2.785 | 4,664,910 | -89,313 | 0.86% | 12,992,512 |
| 2009-01-14 | 2009-01-12 | 2.883 | 4,754,223 | -10,003 | 0.88% | 13,707,035 |
| 2009-01-13 | 2009-01-09 | 3.023 | 4,764,226 | +15,720 | 0.88% | 14,402,665 |
| 2009-01-12 | 2009-01-08 | 2.897 | 4,748,506 | -18,578 | 0.88% | 13,757,012 |
| 2009-01-09 | 2009-01-07 | 3.093 | 4,767,084 | +17,863 | 0.88% | 14,744,900 |
| 2009-01-08 | 2009-01-06 | 3.177 | 4,749,221 | -7,860 | 0.88% | 15,088,463 |
| 2009-01-07 | 2009-01-05 | 3.261 | 4,757,081 | -582,318 | 0.88% | 15,512,909 |
| 2009-01-06 | 2009-01-02 | 3.093 | 5,339,399 | -843,827 | 0.98% | 16,515,108 |
| 2009-01-05 | 2008-12-31 | 2.799 | 6,183,226 | -90,027 | 1.14% | 17,307,801 |
| 2009-01-02 | 2008-12-29 | 2.785 | 6,273,253 | +14,290 | 1.16% | 17,472,001 |
| 2008-12-30 | 2008-12-24 | 2.771 | 6,258,963 | +53,588 | 1.15% | 17,344,602 |
| 2008-12-29 | 2008-12-22 | 2.981 | 6,205,375 | -60,018 | 1.14% | 18,498,836 |
| 2008-12-23 | 2008-12-19 | 3.023 | 6,265,393 | +1,093,902 | 1.16% | 18,940,823 |
| 2008-12-22 | 2008-12-18 | 3.065 | 5,171,491 | +405,122 | 0.95% | 15,851,000 |
| 2008-12-19 | 2008-12-17 | 2.883 | 4,766,369 | -401,550 | 0.88% | 13,742,054 |
| 2008-12-18 | 2008-12-16 | 2.687 | 5,167,919 | +332,958 | 0.95% | 13,887,168 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,834,961 | +35,725 | 0.89% | 12,924,778 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,799,236 | -144,329 | 0.88% | 12,762,110 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,943,565 | -60,019 | 0.91% | 13,837,799 |
| 2008-12-12 | 2008-12-10 | 2.897 | 5,003,584 | -335,101 | 0.92% | 14,496,004 |
| 2008-12-11 | 2008-12-09 | 2.519 | 5,338,685 | +22,150 | 0.98% | 13,449,420 |
| 2008-12-10 | 2008-12-08 | 2.421 | 5,316,535 | -67,163 | 0.98% | 12,872,756 |
| 2008-12-09 | 2008-12-05 | 2.225 | 5,383,698 | +22,864 | 0.99% | 11,980,490 |
| 2008-12-08 | 2008-12-04 | 2.267 | 5,360,834 | -64,306 | 0.99% | 12,154,697 |
| 2008-12-05 | 2008-12-03 | 2.281 | 5,425,140 | +35,726 | 1.00% | 12,376,428 |
| 2008-12-04 | 2008-12-02 | 2.141 | 5,389,414 | -21,436 | 0.99% | 11,540,636 |
| 2008-12-03 | 2008-12-01 | 2.239 | 5,410,850 | +26,437 | 1.00% | 12,116,641 |
| 2008-12-01 | 2008-11-27 | 2.099 | 5,384,413 | -12,146 | 0.99% | 11,303,850 |
| 2008-11-28 | 2008-11-26 | 2.071 | 5,396,559 | +35,725 | 1.00% | 11,178,291 |
| 2008-11-27 | 2008-11-25 | 2.043 | 5,360,834 | +7,145 | 0.99% | 10,954,233 |
| 2008-11-26 | 2008-11-24 | 2.001 | 5,353,689 | -22,864 | 0.99% | 10,714,846 |
| 2008-11-25 | 2008-11-21 | 1.959 | 5,376,553 | +5,001 | 0.99% | 10,534,859 |
| 2008-11-24 | 2008-11-20 | 1.973 | 5,371,552 | -89,313 | 0.99% | 10,600,239 |
| 2008-11-21 | 2008-11-19 | 2.029 | 5,460,865 | -714 | 1.01% | 11,082,206 |
| 2008-11-20 | 2008-11-18 | 2.071 | 5,461,579 | -136,470 | 1.01% | 11,312,972 |
| 2008-11-19 | 2008-11-17 | 2.155 | 5,598,049 | -38,583 | 1.03% | 12,065,746 |
| 2008-11-18 | 2008-11-14 | 2.183 | 5,636,632 | +21,435 | 1.04% | 12,306,684 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,615,197 | +45,728 | 1.04% | 12,574,240 |
| 2008-11-14 | 2008-11-12 | 2.407 | 5,569,469 | +4,287 | 1.03% | 13,407,228 |
| 2008-11-13 | 2008-11-11 | 2.267 | 5,565,182 | -61,447 | 1.03% | 12,618,018 |
| 2008-11-12 | 2008-11-10 | 2.309 | 5,626,629 | +55,731 | 1.04% | 12,993,585 |
| 2008-11-11 | 2008-11-07 | 2.127 | 5,570,898 | +5,002 | 1.03% | 11,851,288 |
| 2008-11-10 | 2008-11-06 | 1.889 | 5,565,896 | +400,121 | 1.03% | 10,516,364 |
| 2008-11-07 | 2008-11-05 | 2.323 | 5,165,775 | +250,075 | 0.95% | 12,001,633 |
| 2008-11-06 | 2008-11-04 | 2.323 | 4,915,700 | +77,166 | 0.91% | 11,420,634 |
| 2008-11-04 | 2008-10-31 | 2.113 | 4,838,534 | +42,870 | 0.89% | 10,225,570 |
| 2008-11-03 | 2008-10-30 | 1.749 | 4,795,664 | -6,430 | 0.88% | 8,389,876 |
| 2008-10-31 | 2008-10-29 | 1.470 | 4,802,094 | +28,580 | 0.89% | 7,056,945 |
| 2008-10-30 | 2008-10-28 | 1.512 | 4,773,514 | +27,866 | 0.88% | 7,215,372 |
| 2008-10-29 | 2008-10-27 | 1.442 | 4,745,648 | -2,858 | 0.88% | 6,841,156 |
| 2008-10-28 | 2008-10-24 | 1.693 | 4,748,506 | -11,433 | 0.88% | 8,041,538 |
| 2008-10-27 | 2008-10-23 | 1.861 | 4,759,939 | -22,149 | 0.88% | 8,860,328 |
| 2008-10-24 | 2008-10-22 | 1.917 | 4,782,088 | -2,144 | 0.88% | 9,169,273 |
| 2008-10-23 | 2008-10-21 | 1.973 | 4,784,232 | -60,018 | 0.88% | 9,441,220 |
| 2008-10-22 | 2008-10-20 | 2.057 | 4,844,250 | -15,719 | 0.89% | 9,966,454 |
| 2008-10-21 | 2008-10-17 | 2.043 | 4,859,969 | -43,584 | 0.90% | 9,930,775 |
| 2008-10-20 | 2008-10-16 | 2.099 | 4,903,553 | +82,167 | 0.90% | 10,294,349 |
| 2008-10-16 | 2008-10-14 | 2.491 | 4,821,386 | +37,869 | 0.89% | 12,011,263 |
| 2008-10-15 | 2008-10-13 | 2.239 | 4,783,517 | +7,145 | 0.88% | 10,711,840 |
| 2008-10-14 | 2008-10-10 | 2.127 | 4,776,372 | -17,863 | 0.88% | 10,161,048 |
| 2008-10-13 | 2008-10-09 | 2.337 | 4,794,235 | +6,431 | 0.88% | 11,205,534 |
| 2008-10-10 | 2008-10-08 | 2.449 | 4,787,804 | +8,574 | 0.88% | 11,726,575 |
| 2008-10-08 | 2008-10-03 | 2.827 | 4,779,230 | -350,106 | 0.88% | 13,511,578 |
| 2008-10-06 | 2008-10-02 | 2.967 | 5,129,336 | -48,586 | 0.95% | 15,219,268 |
| 2008-10-03 | 2008-09-30 | 2.743 | 5,177,922 | +17,863 | 0.95% | 14,203,924 |
| 2008-10-02 | 2008-09-29 | 2.659 | 5,160,059 | -4,287 | 0.95% | 13,721,609 |
| 2008-09-30 | 2008-09-26 | 2.897 | 5,164,346 | +10,003 | 0.95% | 14,961,752 |
| 2008-09-29 | 2008-09-25 | 2.869 | 5,154,343 | +19,291 | 0.95% | 14,788,494 |
| 2008-09-25 | 2008-09-23 | 2.785 | 5,135,052 | +5,002 | 0.95% | 14,301,931 |
| 2008-09-24 | 2008-09-22 | 3.037 | 5,130,050 | -110,034 | 0.95% | 15,580,382 |
| 2008-09-23 | 2008-09-19 | 2.827 | 5,240,084 | +99,316 | 0.97% | 14,814,479 |
| 2008-09-22 | 2008-09-18 | 2.379 | 5,140,768 | -85,026 | 0.95% | 12,231,330 |
| 2008-09-19 | 2008-09-17 | 2.379 | 5,225,794 | -10,003 | 0.96% | 12,433,631 |
| 2008-09-18 | 2008-09-16 | 2.533 | 5,235,797 | +144,330 | 0.97% | 13,263,500 |
| 2008-09-17 | 2008-09-12 | 2.911 | 5,091,467 | -2,144 | 0.94% | 14,821,871 |
| 2008-09-16 | 2008-09-11 | 2.827 | 5,093,611 | -22,864 | 0.94% | 14,400,379 |
| 2008-09-12 | 2008-09-10 | 3.135 | 5,116,475 | -714 | 0.94% | 16,040,416 |
| 2008-09-11 | 2008-09-09 | 3.177 | 5,117,189 | -7,145 | 0.94% | 16,257,512 |
| 2008-09-10 | 2008-09-08 | 3.303 | 5,124,334 | +6,430 | 0.94% | 16,925,683 |
| 2008-09-09 | 2008-09-05 | 3.219 | 5,117,904 | -3,572 | 0.94% | 16,474,670 |
| 2008-09-08 | 2008-09-04 | 3.359 | 5,121,476 | -75,738 | 0.94% | 17,202,959 |
| 2008-09-05 | 2008-09-03 | 3.331 | 5,197,214 | -13,575 | 0.96% | 17,311,884 |
| 2008-09-03 | 2008-09-01 | 3.457 | 5,210,789 | -22,150 | 0.96% | 18,013,463 |
| 2008-09-02 | 2008-08-29 | 3.429 | 5,232,939 | +2,144 | 0.96% | 17,943,556 |
| 2008-09-01 | 2008-08-28 | 3.289 | 5,230,795 | +3,572 | 0.96% | 17,204,115 |
| 2008-08-29 | 2008-08-27 | 3.331 | 5,227,223 | +11,432 | 0.96% | 17,411,843 |
| 2008-08-28 | 2008-08-26 | 3.149 | 5,215,791 | +5,002 | 0.96% | 16,424,776 |
| 2008-08-27 | 2008-08-25 | 3.219 | 5,210,789 | +21,435 | 0.96% | 16,773,670 |
| 2008-08-26 | 2008-08-21 | 3.359 | 5,189,354 | -8,574 | 0.96% | 17,430,960 |
| 2008-08-25 | 2008-08-20 | 3.751 | 5,197,928 | +27,151 | 0.96% | 19,496,732 |
| 2008-08-21 | 2008-08-19 | 3.625 | 5,170,777 | -64,305 | 0.95% | 18,743,571 |
| 2008-08-20 | 2008-08-18 | 3.639 | 5,235,082 | +714 | 0.97% | 19,049,940 |
| 2008-08-19 | 2008-08-15 | 3.751 | 5,234,368 | +7,145 | 0.97% | 19,633,413 |
| 2008-08-18 | 2008-08-14 | 3.835 | 5,227,223 | +12,861 | 0.96% | 20,045,568 |
| 2008-08-15 | 2008-08-13 | 3.793 | 5,214,362 | -2,143 | 0.96% | 19,777,311 |
| 2008-08-14 | 2008-08-12 | 3.723 | 5,216,505 | -7,145 | 0.96% | 19,420,394 |
| 2008-08-13 | 2008-08-11 | 3.975 | 5,223,650 | +66,449 | 0.96% | 20,762,956 |
| 2008-08-12 | 2008-08-08 | 4.213 | 5,157,201 | +65,019 | 0.95% | 21,725,877 |
| 2008-08-11 | 2008-08-07 | 4.269 | 5,092,182 | +102,888 | 0.94% | 21,737,046 |
| 2008-08-08 | 2008-08-05 | 4.801 | 4,989,294 | +10,003 | 0.92% | 23,951,349 |
| 2008-08-07 | 2008-08-04 | 5.024 | 4,979,291 | -15,004 | 0.92% | 25,018,353 |
| 2008-08-05 | 2008-08-01 | 5.290 | 4,994,295 | +14,290 | 0.92% | 26,421,822 |
| 2008-08-01 | 2008-07-30 | 5.388 | 4,980,005 | +10,003 | 0.92% | 26,834,115 |
| 2008-07-31 | 2008-07-29 | 5.486 | 4,970,002 | -170,051 | 0.92% | 27,267,128 |
| 2008-07-30 | 2008-07-28 | 5.514 | 5,140,053 | -66,449 | 0.95% | 28,343,964 |
| 2008-07-29 | 2008-07-25 | 5.570 | 5,206,502 | -41,441 | 0.96% | 29,001,862 |
| 2008-07-28 | 2008-07-24 | 5.752 | 5,247,943 | +48,586 | 0.97% | 30,187,538 |
| 2008-07-25 | 2008-07-23 | 5.710 | 5,199,357 | +65,020 | 0.96% | 29,689,752 |
| 2008-07-24 | 2008-07-22 | 5.640 | 5,134,337 | -1,429 | 0.95% | 28,959,175 |
| 2008-07-22 | 2008-07-18 | 5.598 | 5,135,766 | +8,574 | 0.95% | 28,751,598 |
| 2008-07-21 | 2008-07-17 | 5.738 | 5,127,192 | +35,725 | 0.95% | 29,421,188 |
| 2008-07-17 | 2008-07-15 | 5.808 | 5,091,467 | -17,148 | 0.94% | 29,572,483 |
| 2008-07-16 | 2008-07-14 | 6.046 | 5,108,615 | +5,716 | 0.94% | 30,887,566 |
| 2008-07-15 | 2008-07-11 | 6.144 | 5,102,899 | +2,858 | 0.94% | 31,352,939 |
| 2008-07-14 | 2008-07-10 | 5.850 | 5,100,041 | +8,574 | 0.94% | 29,836,420 |
| 2008-07-11 | 2008-07-09 | 5.990 | 5,091,467 | -9,289 | 0.94% | 30,498,850 |
| 2008-07-10 | 2008-07-08 | 5.710 | 5,100,756 | +9,289 | 0.94% | 29,126,713 |
| 2008-07-09 | 2008-07-07 | 6.004 | 5,091,467 | -8,574 | 0.94% | 30,570,109 |
| 2008-07-08 | 2008-07-04 | 5.682 | 5,100,041 | -61,447 | 0.94% | 28,979,872 |
| 2008-07-07 | 2008-07-03 | 5.528 | 5,161,488 | +31,438 | 0.95% | 28,534,403 |
| 2008-07-04 | 2008-07-02 | 5.878 | 5,130,050 | +7,859 | 0.95% | 30,155,578 |
| 2008-07-03 | 2008-06-30 | 5.990 | 5,122,191 | +56,446 | 0.94% | 30,682,893 |
| 2008-07-02 | 2008-06-27 | 6.116 | 5,065,745 | -23,579 | 0.93% | 30,982,862 |
| 2008-06-30 | 2008-06-26 | 6.270 | 5,089,324 | -12,146 | 0.94% | 31,910,593 |
| 2008-06-27 | 2008-06-25 | 6.242 | 5,101,470 | -14,290 | 0.94% | 31,843,952 |
| 2008-06-26 | 2008-06-24 | 6.186 | 5,115,760 | +2,858 | 0.94% | 31,646,756 |
| 2008-06-25 | 2008-06-23 | 6.298 | 5,112,902 | +9,288 | 0.94% | 32,201,548 |
| 2008-06-24 | 2008-06-20 | 6.438 | 5,103,614 | -87,169 | 0.94% | 32,857,341 |
| 2008-06-23 | 2008-06-19 | 6.648 | 5,190,783 | +22,150 | 0.96% | 34,508,275 |
| 2008-06-20 | 2008-06-18 | 6.872 | 5,168,633 | +45,728 | 0.95% | 35,518,446 |
| 2008-06-19 | 2008-06-17 | 6.830 | 5,122,905 | -43,585 | 0.94% | 34,989,110 |
| 2008-06-18 | 2008-06-16 | 6.928 | 5,166,490 | -50,015 | 0.95% | 35,792,955 |
| 2008-06-17 | 2008-06-13 | 6.872 | 5,216,505 | -55,017 | 0.96% | 35,847,418 |
| 2008-06-16 | 2008-06-12 | 6.914 | 5,271,522 | +22,864 | 0.97% | 36,446,828 |
| 2008-06-13 | 2008-06-11 | 7.054 | 5,248,658 | +55,017 | 0.97% | 37,023,338 |
| 2008-06-12 | 2008-06-10 | 6.998 | 5,193,641 | -63,591 | 0.96% | 36,344,500 |
| 2008-06-11 | 2008-06-06 | 7.390 | 5,257,232 | +715 | 0.97% | 38,849,714 |
| 2008-06-10 | 2008-06-05 | 7.404 | 5,256,517 | +19,291 | 0.97% | 38,918,000 |
| 2008-06-06 | 2008-06-04 | 7.544 | 5,237,226 | -35,010 | 0.97% | 39,508,164 |
| 2008-06-05 | 2008-06-03 | 7.670 | 5,272,236 | -2,144 | 0.97% | 40,436,370 |
| 2008-06-04 | 2008-06-02 | 7.908 | 5,274,380 | +63,591 | 0.97% | 41,707,737 |
| 2008-06-03 | 2008-05-30 | 7.754 | 5,210,789 | -21,435 | 0.96% | 40,402,666 |
| 2008-06-02 | 2008-05-29 | 7.726 | 5,232,224 | -69,307 | 0.96% | 40,422,407 |
| 2008-05-30 | 2008-05-28 | 7.684 | 5,301,531 | +11,432 | 0.98% | 40,735,253 |
| 2008-05-29 | 2008-05-27 | 7.768 | 5,290,099 | -7,859 | 0.98% | 41,091,647 |
| 2008-05-28 | 2008-05-26 | 7.656 | 5,297,958 | -15,719 | 0.98% | 40,559,501 |
| 2008-05-27 | 2008-05-23 | 7.838 | 5,313,677 | +22,149 | 0.98% | 41,646,638 |
| 2008-05-26 | 2008-05-22 | 8.006 | 5,291,528 | +1,429 | 0.98% | 42,361,750 |
| 2008-05-23 | 2008-05-21 | 8.048 | 5,290,099 | -24,293 | 0.98% | 42,572,427 |
| 2008-05-22 | 2008-05-20 | 8.076 | 5,314,392 | +94,314 | 0.98% | 42,916,685 |
| 2008-05-21 | 2008-05-19 | 8.467 | 5,220,078 | -154,332 | 0.96% | 44,200,699 |
| 2008-05-20 | 2008-05-16 | 7.740 | 5,374,410 | +26,437 | 0.99% | 41,596,107 |
| 2008-05-19 | 2008-05-15 | 7.502 | 5,347,973 | +103,602 | 0.99% | 40,119,061 |
| 2008-05-16 | 2008-05-14 | 7.978 | 5,244,371 | -80,738 | 0.97% | 41,837,433 |
| 2008-05-15 | 2008-05-13 | 7.964 | 5,325,109 | +77,880 | 0.98% | 42,406,998 |
| 2008-05-13 | 2008-05-08 | 8.006 | 5,247,229 | -2,858 | 0.97% | 42,007,111 |
| 2008-05-09 | 2008-05-07 | 7.950 | 5,250,087 | +84,312 | 0.97% | 41,736,075 |
| 2008-05-08 | 2008-05-06 | 8.369 | 5,165,775 | -18,578 | 0.95% | 43,234,798 |
| 2008-05-07 | 2008-05-05 | 7.978 | 5,184,353 | -29,294 | 0.96% | 41,358,634 |
| 2008-05-06 | 2008-05-02 | 7.922 | 5,213,647 | -6,431 | 0.96% | 41,300,453 |
| 2008-05-05 | 2008-04-30 | 7.698 | 5,220,078 | -8,574 | 0.96% | 40,182,453 |
| 2008-05-02 | 2008-04-29 | 7.628 | 5,228,652 | -80,024 | 0.96% | 39,882,558 |
| 2008-04-30 | 2008-04-28 | 7.614 | 5,308,676 | -71,450 | 0.98% | 40,418,658 |
| 2008-04-29 | 2008-04-25 | 7.838 | 5,380,126 | +10,718 | 0.99% | 42,167,440 |
| 2008-04-28 | 2008-04-24 | 7.992 | 5,369,408 | -55,017 | 0.99% | 42,910,076 |
| 2008-04-25 | 2008-04-23 | 7.756 | 5,424,425 | +265,795 | 1.00% | 42,069,798 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,158,630 | +97,740 | 0.95% | 38,319,964 |
| 2008-04-23 | 2008-04-21 | 7.314 | 5,060,890 | +9,838 | 0.95% | 37,017,768 |
| 2008-04-21 | 2008-04-17 | 7.400 | 5,051,052 | +93,462 | 0.95% | 37,377,082 |
| 2008-04-18 | 2008-04-16 | 7.343 | 4,957,590 | -4,217 | 0.93% | 36,403,281 |
| 2008-04-17 | 2008-04-15 | 7.414 | 4,961,807 | +62,542 | 0.93% | 36,787,291 |
| 2008-04-16 | 2008-04-14 | 7.556 | 4,899,265 | -127,894 | 0.92% | 37,020,789 |
| 2008-04-15 | 2008-04-11 | 7.955 | 5,027,159 | +31,622 | 0.94% | 39,990,298 |
| 2008-04-14 | 2008-04-10 | 7.983 | 4,995,537 | -11,244 | 0.94% | 39,880,928 |
| 2008-04-11 | 2008-04-09 | 7.998 | 5,006,781 | -17,567 | 0.94% | 40,041,941 |
| 2008-04-10 | 2008-04-08 | 8.481 | 5,024,348 | -125,787 | 0.94% | 42,613,400 |
| 2008-04-09 | 2008-04-07 | 8.723 | 5,150,135 | +78,002 | 0.97% | 44,926,160 |
| 2008-04-08 | 2008-04-03 | 8.012 | 5,072,133 | -80,110 | 0.95% | 40,636,776 |
| 2008-04-07 | 2008-04-02 | 7.300 | 5,152,243 | +82,921 | 0.97% | 37,612,649 |
| 2008-04-03 | 2008-04-01 | 6.959 | 5,069,322 | +28,811 | 0.95% | 35,275,969 |
| 2008-04-02 | 2008-03-31 | 7.229 | 5,040,511 | +86,434 | 0.95% | 36,438,332 |
| 2008-04-01 | 2008-03-28 | 7.443 | 4,954,077 | +50,596 | 0.93% | 36,870,978 |
| 2008-03-31 | 2008-03-27 | 6.930 | 4,903,481 | +45,676 | 0.92% | 33,982,371 |
| 2008-03-28 | 2008-03-26 | 6.802 | 4,857,805 | -9,838 | 0.91% | 33,043,663 |
| 2008-03-27 | 2008-03-25 | 6.845 | 4,867,643 | +44,974 | 0.91% | 33,318,390 |
| 2008-03-26 | 2008-03-20 | 6.446 | 4,822,669 | +10,541 | 0.90% | 31,088,937 |
| 2008-03-25 | 2008-03-19 | 6.888 | 4,812,128 | -59,028 | 0.90% | 33,143,834 |
| 2008-03-20 | 2008-03-18 | 6.546 | 4,871,156 | +87,136 | 0.91% | 31,886,737 |
| 2008-03-19 | 2008-03-17 | 7.073 | 4,784,020 | -61,136 | 0.90% | 33,835,266 |
| 2008-03-18 | 2008-03-14 | 7.571 | 4,845,156 | -5,622 | 0.91% | 36,680,869 |
| 2008-03-17 | 2008-03-13 | 7.713 | 4,850,778 | +45,677 | 0.91% | 37,413,721 |
| 2008-03-14 | 2008-03-12 | 8.225 | 4,805,101 | +198,868 | 0.90% | 39,523,061 |
| 2008-03-13 | 2008-03-11 | 8.723 | 4,606,233 | -3,513 | 0.86% | 40,181,541 |
| 2008-03-12 | 2008-03-10 | 8.908 | 4,609,746 | +46,379 | 0.86% | 41,064,973 |
| 2008-03-11 | 2008-03-07 | 9.093 | 4,563,367 | +65,353 | 0.86% | 41,496,022 |
| 2008-03-10 | 2008-03-06 | 10.033 | 4,498,014 | -47,082 | 0.84% | 45,126,342 |
| 2008-03-07 | 2008-03-05 | 9.933 | 4,545,096 | +38,649 | 0.85% | 45,145,940 |
| 2008-03-06 | 2008-03-04 | 10.531 | 4,506,447 | -157,408 | 0.84% | 47,455,461 |
| 2008-03-05 | 2008-03-03 | 10.203 | 4,663,855 | -16,163 | 0.87% | 47,586,571 |
| 2008-03-04 | 2008-02-29 | 10.118 | 4,680,018 | -30,216 | 0.88% | 47,351,892 |
| 2008-03-03 | 2008-02-28 | 9.164 | 4,710,234 | +33,730 | 0.88% | 43,166,672 |
| 2008-02-29 | 2008-02-27 | 9.321 | 4,676,504 | -40,055 | 0.88% | 43,589,594 |
| 2008-02-28 | 2008-02-26 | 8.681 | 4,716,559 | +181,301 | 0.88% | 40,942,591 |
| 2008-02-27 | 2008-02-25 | 8.951 | 4,535,258 | +2,108 | 0.85% | 40,595,029 |
| 2008-02-26 | 2008-02-22 | 9.335 | 4,533,150 | +52,001 | 0.85% | 42,317,903 |
| 2008-02-25 | 2008-02-21 | 9.606 | 4,481,149 | -79,407 | 0.84% | 43,044,074 |
| 2008-02-22 | 2008-02-20 | 9.520 | 4,560,556 | +59,028 | 0.86% | 43,417,431 |
| 2008-02-21 | 2008-02-19 | 9.307 | 4,501,528 | +71,677 | 0.84% | 41,894,587 |
| 2008-02-20 | 2008-02-18 | 8.282 | 4,429,851 | -3,513 | 0.83% | 36,688,699 |
| 2008-02-19 | 2008-02-15 | 8.111 | 4,433,364 | +10,540 | 0.83% | 35,960,727 |
| 2008-02-18 | 2008-02-14 | 8.040 | 4,422,824 | -42,865 | 0.83% | 35,560,538 |
| 2008-02-15 | 2008-02-13 | 7.827 | 4,465,689 | +1,405 | 0.84% | 34,951,947 |
| 2008-02-14 | 2008-02-12 | 7.969 | 4,464,284 | -703 | 0.84% | 35,576,241 |
| 2008-02-13 | 2008-02-11 | 7.827 | 4,464,987 | -2,810 | 0.84% | 34,946,453 |
| 2008-02-12 | 2008-02-06 | 7.941 | 4,467,797 | +47,081 | 0.84% | 35,477,078 |
| 2008-02-11 | 2008-02-04 | 8.339 | 4,420,716 | -49,190 | 0.83% | 36,864,678 |
| 2008-02-05 | 2008-02-01 | 7.798 | 4,469,906 | -61,136 | 0.84% | 34,857,735 |
| 2008-02-04 | 2008-01-31 | 7.115 | 4,531,042 | +42,866 | 0.85% | 32,239,501 |
| 2008-02-01 | 2008-01-30 | 7.471 | 4,488,176 | -703 | 0.84% | 33,531,223 |
| 2008-01-31 | 2008-01-29 | 8.040 | 4,488,879 | +84,326 | 0.84% | 36,091,635 |
| 2008-01-30 | 2008-01-28 | 8.439 | 4,404,553 | +60,434 | 0.83% | 37,168,647 |
| 2008-01-29 | 2008-01-25 | 8.666 | 4,344,119 | -35,136 | 0.81% | 37,647,767 |
| 2008-01-28 | 2008-01-24 | 7.898 | 4,379,255 | -55,515 | 0.82% | 34,587,043 |
| 2008-01-25 | 2008-01-23 | 7.827 | 4,434,770 | +10,541 | 0.83% | 34,709,951 |
| 2008-01-24 | 2008-01-22 | 7.955 | 4,424,229 | +86,434 | 0.83% | 35,194,080 |
| 2008-01-23 | 2008-01-21 | 9.890 | 4,337,795 | -26,001 | 0.81% | 42,901,655 |
| 2008-01-22 | 2008-01-18 | 10.531 | 4,363,796 | -6,324 | 0.82% | 45,953,265 |
| 2008-01-21 | 2008-01-17 | 10.772 | 4,370,120 | -12,649 | 0.82% | 47,077,073 |
| 2008-01-18 | 2008-01-16 | 10.957 | 4,382,769 | -32,325 | 0.82% | 48,024,132 |
| 2008-01-17 | 2008-01-15 | 12.096 | 4,415,094 | +14,757 | 0.83% | 53,404,653 |
| 2008-01-16 | 2008-01-14 | 12.523 | 4,400,337 | +2,108 | 0.83% | 55,104,723 |
| 2008-01-15 | 2008-01-11 | 12.708 | 4,398,229 | +1,406 | 0.82% | 55,891,982 |
| 2008-01-14 | 2008-01-10 | 13.049 | 4,396,823 | -38,650 | 0.82% | 57,375,771 |
| 2008-01-11 | 2008-01-09 | 12.964 | 4,435,473 | +14,055 | 0.83% | 57,501,415 |
| 2008-01-10 | 2008-01-08 | 12.793 | 4,421,418 | +29,514 | 0.83% | 56,564,178 |
| 2008-01-09 | 2008-01-07 | 13.106 | 4,391,904 | -16,163 | 0.82% | 57,561,577 |
| 2008-01-08 | 2008-01-04 | 13.576 | 4,408,067 | -9,838 | 0.83% | 59,843,471 |
| 2008-01-07 | 2008-01-03 | 13.078 | 4,417,905 | -2,811 | 0.83% | 57,776,616 |
| 2008-01-04 | 2008-01-02 | 13.021 | 4,420,716 | -47,081 | 0.83% | 57,561,741 |
| 2008-01-03 | 2007-12-31 | 12.466 | 4,467,797 | +78,001 | 0.84% | 55,695,198 |
| 2008-01-02 | 2007-12-27 | 12.694 | 4,389,796 | -25,298 | 0.82% | 55,722,348 |
| 2007-12-28 | 2007-12-24 | 13.163 | 4,415,094 | +55,515 | 0.83% | 58,116,828 |
| 2007-12-27 | 2007-12-20 | 12.423 | 4,359,579 | -23,893 | 0.82% | 54,160,044 |
| 2007-12-21 | 2007-12-19 | 12.238 | 4,383,472 | -44,973 | 0.82% | 53,645,945 |
| 2007-12-20 | 2007-12-18 | 12.381 | 4,428,445 | -7,730 | 0.83% | 54,826,525 |
| 2007-12-19 | 2007-12-17 | 12.807 | 4,436,175 | -7,027 | 0.83% | 56,816,097 |
| 2007-12-18 | 2007-12-14 | 13.405 | 4,443,202 | +2,108 | 0.83% | 59,561,712 |
| 2007-12-17 | 2007-12-13 | 13.533 | 4,441,094 | -76,596 | 0.83% | 60,102,245 |
| 2007-12-14 | 2007-12-12 | 13.562 | 4,517,690 | +26,703 | 0.85% | 61,267,413 |
| 2007-12-13 | 2007-12-11 | 13.875 | 4,490,987 | -11,946 | 0.84% | 62,311,273 |
| 2007-12-12 | 2007-12-10 | 13.690 | 4,502,933 | -23,893 | 0.84% | 61,643,994 |
| 2007-12-11 | 2007-12-07 | 14.031 | 4,526,826 | -101,893 | 0.85% | 63,517,139 |
| 2007-12-10 | 2007-12-06 | 14.216 | 4,628,719 | +25,297 | 0.87% | 65,803,125 |
| 2007-12-07 | 2007-12-05 | 14.088 | 4,603,422 | +72,380 | 0.86% | 64,853,915 |
| 2007-12-06 | 2007-12-04 | 14.430 | 4,531,042 | -78,704 | 0.85% | 65,381,707 |
| 2007-12-05 | 2007-12-03 | 14.714 | 4,609,746 | -217,842 | 0.86% | 67,829,365 |
| 2007-12-04 | 2007-11-30 | 14.017 | 4,827,588 | +54,109 | 0.91% | 67,668,515 |
| 2007-12-03 | 2007-11-29 | 14.188 | 4,773,479 | -127,894 | 0.89% | 67,725,214 |
| 2007-11-30 | 2007-11-28 | 13.121 | 4,901,373 | -92,056 | 0.92% | 64,308,575 |
| 2007-11-29 | 2007-11-27 | 13.306 | 4,993,429 | +21,784 | 0.94% | 66,440,165 |
| 2007-11-28 | 2007-11-26 | 13.362 | 4,971,645 | +94,164 | 0.93% | 66,433,314 |
| 2007-11-27 | 2007-11-23 | 12.793 | 4,877,481 | -30,919 | 0.91% | 62,398,693 |
| 2007-11-26 | 2007-11-22 | 13.334 | 4,908,400 | +138,435 | 0.92% | 65,448,508 |
| 2007-11-23 | 2007-11-21 | 14.017 | 4,769,965 | -96,272 | 0.89% | 66,860,810 |
| 2007-11-22 | 2007-11-20 | 13.932 | 4,866,237 | +129,299 | 0.91% | 67,794,765 |
| 2007-11-21 | 2007-11-19 | 12.893 | 4,736,938 | +231,897 | 0.89% | 61,072,558 |
| 2007-11-20 | 2007-11-16 | 14.743 | 4,505,041 | +23,189 | 0.84% | 66,416,918 |
| 2007-11-19 | 2007-11-15 | 15.597 | 4,481,852 | -57,623 | 0.84% | 69,901,787 |
| 2007-11-16 | 2007-11-14 | 15.654 | 4,539,475 | +9,136 | 0.85% | 71,058,908 |
| 2007-11-15 | 2007-11-13 | 15.540 | 4,530,339 | +23,892 | 0.85% | 70,400,145 |
| 2007-11-14 | 2007-11-12 | 17.105 | 4,506,447 | +33,731 | 0.84% | 77,083,060 |
| 2007-11-13 | 2007-11-09 | 18.329 | 4,472,716 | -9,839 | 0.84% | 81,979,903 |
| 2007-11-12 | 2007-11-08 | 18.557 | 4,482,555 | -107,515 | 0.84% | 83,180,865 |
| 2007-11-09 | 2007-11-07 | 19.126 | 4,590,070 | -52,704 | 0.86% | 87,788,735 |
| 2007-11-08 | 2007-11-06 | 18.813 | 4,642,774 | -92,056 | 0.87% | 87,343,223 |
| 2007-11-07 | 2007-11-05 | 18.613 | 4,734,830 | +58,326 | 0.89% | 88,131,741 |
| 2007-11-06 | 2007-11-02 | 19.695 | 4,676,504 | -57,623 | 0.88% | 92,103,814 |
| 2007-11-05 | 2007-11-01 | 20.122 | 4,734,127 | -21,081 | 0.89% | 95,259,770 |
| 2007-11-02 | 2007-10-31 | 20.407 | 4,755,208 | +54,812 | 0.89% | 97,037,340 |
| 2007-11-01 | 2007-10-30 | 20.663 | 4,700,396 | -139,138 | 0.88% | 97,122,819 |
| 2007-10-31 | 2007-10-29 | 21.090 | 4,839,534 | -42,866 | 0.91% | 102,063,854 |
| 2007-10-30 | 2007-10-26 | 20.179 | 4,882,400 | -29,514 | 0.92% | 98,521,225 |
| 2007-10-29 | 2007-10-25 | 19.923 | 4,911,914 | +28,109 | 0.92% | 97,858,601 |
| 2007-10-26 | 2007-10-24 | 20.492 | 4,883,805 | -313,412 | 0.92% | 100,078,554 |
| 2007-10-25 | 2007-10-23 | 20.606 | 5,197,217 | +174,274 | 0.97% | 107,092,640 |
| 2007-10-24 | 2007-10-22 | 20.976 | 5,022,943 | -59,028 | 0.94% | 105,360,045 |
| 2007-10-23 | 2007-10-18 | 20.890 | 5,081,971 | -81,515 | 0.95% | 106,164,288 |
| 2007-10-22 | 2007-10-17 | 21.858 | 5,163,486 | -187,625 | 0.97% | 112,863,739 |
| 2007-10-18 | 2007-10-16 | 20.150 | 5,351,111 | -1,636,626 | 1.00% | 107,826,976 |
| 2007-10-17 | 2007-10-15 | 20.634 | 6,987,737 | -519,307 | 1.51% | 144,186,555 |
| 2007-10-16 | 2007-10-12 | 20.264 | 7,507,044 | 1.62% | 152,124,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy