History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-08 | 2024-10-04 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-10-07 | 2024-10-03 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.812 | 948 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.801 | 948 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.791 | 948 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-29 | 2024-08-27 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-26 | 2024-08-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-20 | 2024-08-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-08-09 | 2024-08-07 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-08 | 2024-08-06 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-07-29 | 2024-07-25 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2024-07-19 | 2024-07-17 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-07-18 | 2024-07-16 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-05 | 2024-07-03 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 1.107 | 948 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-06-19 | 2024-06-17 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 1.192 | 948 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 1.170 | 948 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 1.181 | 948 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 1.118 | 948 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 1.213 | 948 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 1.202 | 948 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 1.234 | 948 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 1.368 | 948 | +0 | 0.00% | 1,297 |
| 2024-06-05 | 2024-06-03 | 1.357 | 948 | +42 | 0.00% | 1,287 |
| 2024-06-04 | 2024-05-31 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-05-31 | 2024-05-29 | 1.423 | 906 | +0 | 0.00% | 1,290 |
| 2024-05-30 | 2024-05-28 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-29 | 2024-05-27 | 1.434 | 906 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 1.379 | 906 | +0 | 0.00% | 1,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-24 | 2024-05-22 | 1.445 | 906 | +0 | 0.00% | 1,310 |
| 2024-05-23 | 2024-05-21 | 1.501 | 906 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 1.545 | 906 | +0 | 0.00% | 1,399 |
| 2024-05-21 | 2024-05-17 | 1.412 | 906 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2024-05-13 | 2024-05-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-05-10 | 2024-05-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-05-03 | 2024-04-30 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-05-02 | 2024-04-29 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-26 | 2024-04-24 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-22 | 2024-04-18 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-04-17 | 2024-04-15 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2024-04-16 | 2024-04-12 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-11 | 2024-04-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-03-26 | 2024-03-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2024-03-20 | 2024-03-18 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-20 | 2024-02-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-02-08 | 2024-02-06 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-07 | 2024-02-05 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-01 | 2024-01-30 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-02 | 2023-12-28 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-28 | 2023-12-22 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2023-11-28 | 2023-11-24 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-09 | 2023-11-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-11-06 | 2023-11-02 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-09 | 2023-10-05 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-28 | 2023-09-26 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-26 | 2023-09-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-09-22 | 2023-09-20 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-18 | 2023-09-14 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-11 | 2023-09-06 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-07 | 2023-09-05 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-06 | 2023-09-04 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-04 | 2023-08-30 | 1.026 | 906 | -907 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 1.037 | 1,813 | +907 | 0.00% | 1,880 |
| 2023-06-02 | 2023-05-31 | 1.565 | 906 | +120 | 0.00% | 1,418 |
| 2021-02-23 | 2021-02-19 | 2.011 | 786 | -786 | 0.00% | 1,580 |
| 2020-01-14 | 2020-01-10 | 0.662 | 1,572 | -785 | 0.00% | 1,040 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,357 | +785 | 0.00% | 1,530 |
| 2018-03-26 | 2018-03-22 | 1.438 | 1,572 | -785 | 0.00% | 2,261 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,357 | +785 | 0.00% | 3,360 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,572 | -7,857 | 0.00% | 2,741 |
| 2018-02-27 | 2018-02-23 | 1.705 | 9,429 | +7,857 | 0.00% | 16,080 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,572 | -7,857 | 0.00% | 4,121 |
| 2014-07-30 | 2014-07-28 | 2.609 | 9,429 | +7,857 | 0.00% | 24,600 |
| 2013-01-24 | 2013-01-22 | 2.558 | 1,572 | -785 | 0.00% | 4,021 |
| 2013-01-23 | 2013-01-21 | 2.533 | 2,357 | +785 | 0.00% | 5,969 |
| 2012-10-22 | 2012-10-18 | 2.074 | 1,572 | -1,571 | 0.00% | 3,261 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,143 | +59 | 0.00% | 7,826 |
| 2011-05-06 | 2011-05-04 | 5.952 | 3,084 | -772 | 0.00% | 18,357 |
| 2011-05-05 | 2011-05-03 | 6.043 | 3,856 | +772 | 0.00% | 23,302 |
| 2011-04-14 | 2011-04-12 | 6.706 | 3,084 | +108 | 0.00% | 20,681 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,976 | +35 | 0.00% | 18,981 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,941 | +83 | 0.00% | 14,654 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,858 | -7,145 | 0.00% | 9,640 |
| 2009-03-19 | 2009-03-17 | 2.869 | 10,003 | -7,145 | 0.00% | 28,700 |
| 2009-02-09 | 2009-02-05 | 2.869 | 17,148 | -7,145 | 0.00% | 49,200 |
| 2009-01-29 | 2009-01-22 | 2.631 | 24,293 | -14,290 | 0.00% | 63,920 |
| 2009-01-22 | 2009-01-20 | 2.771 | 38,583 | -7,145 | 0.01% | 106,920 |
| 2009-01-20 | 2009-01-16 | 2.827 | 45,728 | -7,145 | 0.01% | 129,280 |
| 2009-01-19 | 2009-01-15 | 2.743 | 52,873 | +7,145 | 0.01% | 145,040 |
| 2009-01-13 | 2009-01-09 | 3.023 | 45,728 | -7,145 | 0.01% | 138,240 |
| 2009-01-12 | 2009-01-08 | 2.897 | 52,873 | +7,145 | 0.01% | 153,180 |
| 2009-01-09 | 2009-01-07 | 3.093 | 45,728 | +7,145 | 0.01% | 141,440 |
| 2009-01-08 | 2009-01-06 | 3.177 | 38,583 | +28,580 | 0.01% | 122,580 |
| 2009-01-06 | 2009-01-02 | 3.093 | 10,003 | -14,290 | 0.00% | 30,940 |
| 2009-01-05 | 2008-12-31 | 2.799 | 24,293 | +7,145 | 0.00% | 68,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 17,148 | -57,160 | 0.00% | 47,760 |
| 2008-11-06 | 2008-11-04 | 2.323 | 74,308 | +71,450 | 0.01% | 172,640 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,858 | +47 | 0.00% | 21,230 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,811 | -703 | 0.00% | 36,682 |
| 2008-01-11 | 2008-01-09 | 12.964 | 3,514 | +703 | 0.00% | 45,555 |
| 2008-01-10 | 2008-01-08 | 12.793 | 2,811 | +1,406 | 0.00% | 35,962 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,405 | -7,028 | 0.00% | 17,515 |
| 2007-12-20 | 2007-12-18 | 12.381 | 8,433 | -702 | 0.00% | 104,405 |
| 2007-12-12 | 2007-12-10 | 13.690 | 9,135 | -703 | 0.00% | 125,056 |
| 2007-12-03 | 2007-11-29 | 14.188 | 9,838 | -2,108 | 0.00% | 139,580 |
| 2007-11-29 | 2007-11-27 | 13.306 | 11,946 | -703 | 0.00% | 158,948 |
| 2007-11-28 | 2007-11-26 | 13.362 | 12,649 | +2,108 | 0.00% | 169,022 |
| 2007-11-22 | 2007-11-20 | 13.932 | 10,541 | +703 | 0.00% | 146,854 |
| 2007-11-09 | 2007-11-07 | 19.126 | 9,838 | +1,405 | 0.00% | 188,160 |
| 2007-11-02 | 2007-10-31 | 20.407 | 8,433 | -1,405 | 0.00% | 172,088 |
| 2007-10-22 | 2007-10-17 | 21.858 | 9,838 | -1,405 | 0.00% | 215,040 |
| 2007-10-18 | 2007-10-16 | 20.150 | 11,243 | +1,405 | 0.00% | 226,551 |
| 2007-10-17 | 2007-10-15 | 20.634 | 9,838 | +6,324 | 0.00% | 203,000 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,514 | 0.00% | 71,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy