History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 70,000 +0 0.01% 211,400
2025-10-13 2025-10-09 3.510 70,000 +0 0.01% 245,700
2025-10-10 2025-10-08 3.600 70,000 -10,000 0.01% 252,000
2025-10-09 2025-10-06 3.080 80,000 +7,000 0.01% 246,400
2025-10-08 2025-10-03 2.790 73,000 -40,000 0.01% 203,670
2025-10-02 2025-09-29 2.370 113,000 -60,000 0.01% 267,810
2025-09-30 2025-09-26 2.450 173,000 +15,000 0.02% 423,850
2025-09-22 2025-09-18 1.720 158,000 +1,000 0.02% 271,760
2025-09-16 2025-09-12 1.790 157,000 +1,000 0.02% 281,030
2025-09-08 2025-09-04 1.800 156,000 +1,000 0.02% 280,800
2025-09-05 2025-09-03 1.900 155,000 -43,000 0.02% 294,500
2025-08-21 2025-08-19 1.380 198,000 +40,000 0.02% 273,240
2025-08-20 2025-08-18 1.450 158,000 +1,000 0.02% 229,100
2025-08-19 2025-08-15 1.330 157,000 -115,000 0.02% 208,810
2025-08-18 2025-08-14 1.170 272,000 +1,000 0.03% 318,240
2025-07-17 2025-07-15 1.130 271,000 -161,000 0.03% 306,230
2025-07-15 2025-07-11 1.100 432,000 +5,000 0.05% 475,200
2025-07-10 2025-07-08 1.070 427,000 -5,000 0.04% 456,890
2025-07-07 2025-07-03 1.040 432,000 +21,000 0.05% 449,280
2025-07-03 2025-06-30 1.097 411,000 +21,232 0.04% 450,725
2025-06-12 2025-06-10 1.033 389,768 -1,896 0.04% 402,780
2025-06-06 2025-06-04 1.002 391,664 +2,845 0.04% 392,350
2025-05-14 2025-05-12 0.960 388,819 +43,623 0.04% 373,100
2025-05-13 2025-05-09 0.928 345,196 +45,521 0.04% 320,320
2025-05-09 2025-05-07 0.949 299,675 +9,483 0.03% 284,400
2025-04-07 2025-04-02 1.033 290,192 +20,864 0.03% 299,880
2025-04-03 2025-04-01 1.054 269,328 -98,628 0.03% 284,000
2025-03-24 2025-03-20 1.065 367,956 +1,897 0.04% 391,880
2025-03-21 2025-03-19 1.044 366,059 +94,834 0.04% 382,140
2025-03-20 2025-03-18 1.065 271,225 +35,088 0.03% 288,860
2025-03-17 2025-03-13 1.076 236,137 +2,845 0.03% 253,980
2025-03-13 2025-03-11 1.076 233,292 -190,616 0.03% 250,920
2025-03-11 2025-03-07 1.002 423,908 +45,520 0.05% 424,650
2025-03-07 2025-03-05 1.023 378,388 +6,639 0.04% 387,031
2025-02-26 2025-02-24 0.938 371,749 +47,417 0.04% 348,880
2025-02-19 2025-02-17 0.886 324,332 +47,417 0.04% 287,280
2025-02-12 2025-02-10 0.949 276,915 +948 0.03% 262,800
2025-02-10 2025-02-06 0.938 275,967 +949 0.03% 258,990
2025-02-07 2025-02-05 0.938 275,018 +948 0.03% 258,100
2024-12-02 2024-11-28 0.833 274,070 +1,897 0.03% 228,310
2024-11-27 2024-11-25 0.854 272,173 +15,173 0.03% 232,470
2024-11-20 2024-11-18 0.875 257,000 +2,845 0.03% 224,930
2024-11-14 2024-11-12 0.917 254,155 +948 0.03% 233,160
2024-11-11 2024-11-07 0.949 253,207 +47,417 0.03% 240,300
2024-11-07 2024-11-05 0.960 205,790 +94,834 0.02% 197,470
2024-06-07 2024-06-05 1.234 110,956 +37,934 0.01% 136,890
2024-06-06 2024-06-04 1.368 73,022 -47,417 0.01% 99,905
2024-06-05 2024-06-03 1.357 120,439 +5,335 0.01% 163,450
2024-05-08 2024-05-06 1.192 115,104 -4,532 0.01% 137,160
2024-02-16 2024-02-14 0.839 119,636 -26,283 0.01% 100,320
2024-01-29 2024-01-25 0.839 145,919 -26,284 0.02% 122,360
2023-09-20 2023-09-18 0.993 172,203 +7,251 0.02% 171,000
2023-09-12 2023-09-07 1.037 164,952 -9,063 0.02% 171,080
2023-09-06 2023-09-04 1.081 174,015 -6,345 0.02% 188,160
2023-09-05 2023-08-31 1.015 180,360 +6,345 0.02% 183,080
2023-08-31 2023-08-29 1.037 174,015 -907 0.02% 180,480
2023-08-10 2023-08-08 1.159 174,922 +18,127 0.02% 202,650
2023-06-26 2023-06-21 1.159 156,795 -906 0.02% 181,650
2023-06-21 2023-06-19 1.214 157,701 +906 0.02% 191,400
2023-06-02 2023-05-31 1.565 156,795 +20,859 0.02% 245,442
2023-05-23 2023-05-19 1.654 135,936 +3,929 0.02% 224,900
2023-05-16 2023-05-12 1.654 132,007 +13,357 0.02% 218,399
2023-05-09 2023-05-05 1.794 118,650 -785 0.02% 212,911
2023-04-20 2023-04-18 1.845 119,435 -1,572 0.02% 220,399
2023-04-13 2023-04-11 1.705 121,007 -786 0.02% 206,360
2023-04-04 2023-03-31 1.756 121,793 -11,786 0.02% 213,901
2023-03-16 2023-03-14 1.553 133,579 -7,858 0.02% 207,400
2023-03-03 2023-03-01 1.642 141,437 -7,857 0.02% 232,201
2023-03-01 2023-02-27 1.553 149,294 +7,857 0.02% 231,800
2023-01-27 2023-01-20 1.705 141,437 +7,858 0.02% 241,201
2022-12-02 2022-11-30 1.311 133,579 -23,573 0.02% 175,100
2022-11-24 2022-11-22 1.184 157,152 +23,573 0.03% 186,000
2022-10-13 2022-10-11 1.222 133,579 -2,357 0.02% 163,200
2022-10-03 2022-09-29 1.196 135,936 -23,573 0.02% 162,620
2022-08-25 2022-08-23 1.553 159,509 -17,287 0.03% 247,660
2022-08-03 2022-08-01 1.629 176,796 -4,714 0.03% 288,000
2022-08-01 2022-07-28 1.629 181,510 +4,714 0.03% 295,680
2022-06-22 2022-06-20 1.985 176,796 -7,857 0.03% 351,001
2022-06-16 2022-06-14 1.909 184,653 +7,857 0.03% 352,499
2022-06-14 2022-06-10 1.998 176,796 -7,857 0.03% 353,251
2022-06-10 2022-06-08 1.896 184,653 -7,858 0.03% 350,149
2022-05-18 2022-05-16 1.604 192,511 -7,072 0.03% 308,700
2022-04-19 2022-04-13 1.769 199,583 +2,358 0.03% 353,060
2022-04-12 2022-04-08 1.782 197,225 -15,716 0.03% 351,399
2022-04-04 2022-03-31 1.782 212,941 -15,715 0.04% 379,401
2022-03-31 2022-03-29 1.845 228,656 +10,215 0.04% 421,950
2022-03-17 2022-03-15 1.591 218,441 -15,715 0.04% 347,500
2022-03-11 2022-03-09 2.036 234,156 +8,643 0.04% 476,800
2022-03-09 2022-03-07 2.418 225,513 -7,857 0.04% 545,301
2022-03-03 2022-03-01 2.011 233,370 -19,644 0.04% 469,259
2022-02-25 2022-02-23 1.947 253,014 -1,572 0.04% 492,659
2022-02-23 2022-02-21 1.947 254,586 +1,572 0.04% 495,720
2022-02-16 2022-02-14 1.769 253,014 -7,858 0.04% 447,579
2022-02-15 2022-02-11 1.731 260,872 -7,858 0.04% 451,520
2022-02-14 2022-02-10 1.807 268,730 +15,716 0.05% 485,641
2022-01-26 2022-01-24 1.782 253,014 -15,716 0.04% 450,799
2021-11-18 2021-11-16 1.565 268,730 +3,929 0.05% 420,661
2021-11-16 2021-11-12 1.616 264,801 +2,358 0.04% 427,990
2021-11-11 2021-11-09 1.514 262,443 -1,572 0.04% 397,459
2021-11-10 2021-11-08 1.476 264,015 -9,429 0.04% 389,760
2021-11-09 2021-11-05 1.578 273,444 -14,144 0.05% 431,520
2021-11-05 2021-11-03 1.718 287,588 -62,860 0.05% 494,100
2021-11-04 2021-11-02 1.845 350,448 +7,857 0.06% 646,699
2021-10-29 2021-10-27 2.062 342,591 +1,572 0.06% 706,320
2021-10-25 2021-10-21 2.125 341,019 +23,572 0.06% 724,779
2021-10-21 2021-10-19 2.087 317,447 +47,146 0.05% 662,561
2021-09-30 2021-09-28 1.960 270,301 +39,288 0.05% 529,760
2021-09-24 2021-09-21 2.113 231,013 -15,715 0.04% 488,040
2021-09-16 2021-09-14 2.342 246,728 -377,165 0.04% 577,759
2021-09-14 2021-09-10 2.596 623,893 +408,595 0.10% 1,619,761
2021-09-03 2021-09-01 2.164 215,298 +15,715 0.04% 465,800
2021-08-20 2021-08-18 2.176 199,583 +15,715 0.03% 434,341
2021-08-13 2021-08-11 2.214 183,868 -11,786 0.03% 407,161
2021-08-12 2021-08-10 2.164 195,654 -35,359 0.03% 423,300
2021-08-11 2021-08-09 2.202 231,013 +1,571 0.04% 508,620
2021-07-30 2021-07-28 2.125 229,442 +7,858 0.04% 487,641
2021-07-29 2021-07-27 2.049 221,584 +7,072 0.04% 454,020
2021-07-27 2021-07-23 2.049 214,512 +4,714 0.04% 439,530
2021-07-26 2021-07-22 2.074 209,798 -9,429 0.04% 435,211
2021-07-22 2021-07-20 1.922 219,227 -21,215 0.04% 421,291
2021-07-21 2021-07-19 1.960 240,442 -7,858 0.04% 471,240
2021-07-20 2021-07-16 1.871 248,300 -5,500 0.04% 464,520
2021-07-19 2021-07-15 1.782 253,800 +4,714 0.04% 452,200
2021-07-15 2021-07-13 1.794 249,086 -8,643 0.04% 446,971
2021-07-14 2021-07-12 1.667 257,729 +7,858 0.04% 429,680
2021-07-09 2021-07-07 1.705 249,871 -280,516 0.04% 426,119
2021-06-29 2021-06-25 1.731 530,387 +446,311 0.09% 918,000
2021-05-26 2021-05-24 1.667 84,076 -21,216 0.01% 140,170
2021-05-25 2021-05-21 1.794 105,292 -22,001 0.02% 188,941
2021-05-21 2021-05-18 1.947 127,293 -11,001 0.02% 247,860
2021-05-18 2021-05-14 1.705 138,294 -5,500 0.02% 235,841
2021-05-17 2021-05-13 1.769 143,794 -22,001 0.02% 254,370
2021-05-14 2021-05-12 1.985 165,795 +1,571 0.03% 329,160
2021-05-12 2021-05-10 2.214 164,224 -14,143 0.03% 363,661
2021-05-11 2021-05-07 1.985 178,367 +3,143 0.03% 354,119
2021-05-06 2021-05-04 1.833 175,224 -4,715 0.03% 321,120
2021-05-05 2021-05-03 1.756 179,939 +786 0.03% 316,020
2021-05-04 2021-04-30 1.858 179,153 +2,357 0.03% 332,880
2021-05-03 2021-04-29 1.985 176,796 -42,431 0.03% 351,001
2021-04-30 2021-04-28 1.744 219,227 +786 0.04% 382,230
2021-04-29 2021-04-27 1.922 218,441 -51,860 0.04% 419,780
2021-04-28 2021-04-26 1.616 270,301 +786 0.05% 436,880
2021-04-23 2021-04-21 1.324 269,515 +16,501 0.05% 356,720
2021-04-16 2021-04-14 1.285 253,014 +31,430 0.04% 325,220
2021-04-15 2021-04-13 1.247 221,584 +15,715 0.04% 276,360
2021-04-12 2021-04-08 1.349 205,869 +27,502 0.03% 277,720
2021-04-09 2021-04-07 1.260 178,367 +9,429 0.03% 224,730
2021-04-07 2021-03-31 1.234 168,938 +48,717 0.03% 208,550
2021-04-01 2021-03-30 1.298 120,221 +15,715 0.02% 156,060
2021-03-31 2021-03-29 1.260 104,506 +15,715 0.02% 131,670
2021-03-29 2021-03-25 1.158 88,791 +786 0.01% 102,830
2021-03-26 2021-03-24 1.171 88,005 -3,929 0.01% 103,040
2021-03-25 2021-03-23 1.222 91,934 +24,359 0.02% 112,320
2021-03-19 2021-03-17 1.311 67,575 +785 0.01% 88,580
2021-03-16 2021-03-12 1.285 66,790 +786 0.01% 85,851
2021-03-12 2021-03-10 1.196 66,004 +786 0.01% 78,960
2021-03-10 2021-03-08 1.133 65,218 +1,572 0.01% 73,870
2021-03-08 2021-03-04 1.349 63,646 +1,571 0.01% 85,859
2021-02-26 2021-02-24 2.469 62,075 -23,573 0.01% 153,260
2021-02-24 2021-02-22 2.571 85,648 -4,714 0.01% 220,181
2021-02-23 2021-02-19 2.011 90,362 +3,929 0.02% 181,699
2021-02-19 2021-02-17 1.871 86,433 +15,715 0.01% 161,699
2021-02-18 2021-02-16 1.400 70,718 +7,857 0.01% 99,000
2021-02-08 2021-02-04 0.814 62,861 -6,286 0.01% 51,200
2021-02-04 2021-02-02 0.840 69,147 +786 0.01% 58,080
2021-02-03 2021-02-01 0.827 68,361 +786 0.01% 56,550
2021-01-22 2021-01-20 0.865 67,575 +1,571 0.01% 58,480
2021-01-21 2021-01-19 0.878 66,004 +786 0.01% 57,960
2021-01-19 2021-01-15 0.878 65,218 +786 0.01% 57,270
2021-01-18 2021-01-14 0.865 64,432 -44,003 0.01% 55,760
2021-01-15 2021-01-13 0.891 108,435 +2,358 0.02% 96,600
2021-01-13 2021-01-11 0.878 106,077 -1,572 0.02% 93,150
2021-01-12 2021-01-08 0.916 107,649 -3,143 0.02% 98,640
2021-01-11 2021-01-07 0.916 110,792 -3,143 0.02% 101,520
2021-01-08 2021-01-06 0.776 113,935 +44,002 0.02% 88,450
2021-01-06 2021-01-04 0.764 69,933 -39,287 0.01% 53,400
2021-01-05 2020-12-31 0.700 109,220 +785 0.02% 76,450
2021-01-04 2020-12-29 0.725 108,435 +786 0.02% 78,660
2020-12-30 2020-12-28 0.751 107,649 +1,572 0.02% 80,830
2020-12-29 2020-12-24 0.700 106,077 +785 0.02% 74,250
2020-12-28 2020-12-22 0.700 105,292 +786 0.02% 73,700
2020-12-23 2020-12-21 0.789 104,506 -31,430 0.02% 82,460
2020-12-22 2020-12-18 0.776 135,936 +1,571 0.02% 105,530
2020-12-21 2020-12-17 0.764 134,365 +1,572 0.02% 102,600
2020-12-07 2020-12-03 0.630 132,793 +70,718 0.02% 83,655
2020-08-05 2020-08-03 0.477 62,075 -39,288 0.01% 29,625
2020-07-31 2020-07-29 0.465 101,363 +39,288 0.02% 47,085
2020-07-03 2020-06-30 0.299 62,075 +786 0.01% 18,565
2020-01-07 2020-01-03 0.605 61,289 -2,357 0.01% 37,050
2018-11-28 2018-11-26 0.904 63,646 -3,144 0.01% 57,510
2018-11-19 2018-11-15 0.954 66,790 -2,357 0.01% 63,750
2018-08-14 2018-08-10 1.298 69,147 -2,357 0.01% 89,760
2018-08-02 2018-07-31 1.324 71,504 +2,357 0.01% 94,640
2018-05-09 2018-05-07 1.387 69,147 -14,929 0.01% 95,920
2018-03-27 2018-03-23 1.336 84,076 -786 0.01% 112,350
2018-03-01 2018-02-27 1.680 84,862 +30,645 0.01% 142,560
2018-02-08 2018-02-06 1.438 54,217 -4,715 0.01% 77,969
2018-02-02 2018-01-31 1.514 58,932 -17,287 0.01% 89,250
2018-01-31 2018-01-29 1.591 76,219 +4,715 0.01% 121,251
2018-01-29 2018-01-25 1.578 71,504 +17,287 0.01% 112,840
2018-01-12 2018-01-10 1.438 54,217 -786 0.01% 77,969
2017-11-17 2017-11-15 1.425 55,003 -8,643 0.01% 78,400
2017-11-06 2017-11-02 1.540 63,646 +8,643 0.01% 98,009
2017-08-11 2017-08-09 1.731 55,003 -6,286 0.01% 95,200
2017-08-10 2017-08-08 1.578 61,289 +6,286 0.01% 96,720
2017-07-28 2017-07-26 1.374 55,003 -35,359 0.01% 75,600
2017-07-21 2017-07-19 1.311 90,362 +39,288 0.02% 118,450
2017-07-07 2017-07-05 1.184 51,074 -47,146 0.01% 60,450
2017-06-22 2017-06-20 1.094 98,220 -1,571 0.02% 107,500
2017-06-12 2017-06-08 1.133 99,791 -51,860 0.02% 113,030
2017-06-09 2017-06-07 1.133 151,651 +99,005 0.03% 171,769
2017-06-07 2017-06-05 1.120 52,646 -786 0.01% 58,960
2017-03-28 2017-03-24 1.451 53,432 -785 0.01% 77,521
2017-02-06 2017-02-02 1.514 54,217 -7,858 0.01% 82,109
2017-02-02 2017-01-27 1.514 62,075 +7,858 0.01% 94,010
2016-12-02 2016-11-30 1.502 54,217 -18,073 0.01% 81,419
2016-11-24 2016-11-22 1.642 72,290 +18,073 0.01% 118,680
2016-11-18 2016-11-16 1.489 54,217 -43,217 0.01% 80,729
2016-11-15 2016-11-11 1.578 97,434 +2,357 0.02% 153,760
2016-11-14 2016-11-10 1.451 95,077 +39,288 0.02% 137,940
2016-11-11 2016-11-09 1.158 55,789 -786 0.01% 64,610
2016-11-10 2016-11-08 1.158 56,575 +2,358 0.01% 65,520
2016-10-28 2016-10-26 1.107 54,217 -78,576 0.01% 60,030
2016-10-13 2016-10-11 1.082 132,793 +39,288 0.02% 143,650
2016-10-03 2016-09-29 1.107 93,505 +39,288 0.02% 103,530
2016-09-21 2016-09-19 1.044 54,217 -3,929 0.01% 56,580
2016-04-20 2016-04-18 1.044 58,146 +786 0.01% 60,680
2016-03-30 2016-03-24 0.942 57,360 -786 0.01% 54,020
2015-11-03 2015-10-30 1.094 58,146 -11,787 0.01% 63,640
2015-10-20 2015-10-16 1.184 69,933 -78,575 0.01% 82,771
2015-10-19 2015-10-15 1.171 148,508 +78,575 0.02% 173,880
2015-10-13 2015-10-09 1.171 69,933 -23,572 0.01% 81,881
2015-10-09 2015-10-07 1.107 93,505 +23,572 0.02% 103,530
2015-08-13 2015-08-11 1.400 69,933 -42,431 0.01% 97,901
2015-08-12 2015-08-10 1.374 112,364 +42,431 0.02% 154,441
2015-06-30 2015-06-26 2.024 69,933 -62,860 0.01% 141,511
2015-06-18 2015-06-16 2.138 132,793 -22,787 0.02% 283,919
2015-06-09 2015-06-05 2.253 155,580 +62,860 0.03% 350,459
2015-06-04 2015-06-02 2.393 92,720 -94,291 0.02% 221,841
2015-06-03 2015-06-01 2.418 187,011 -9,429 0.03% 452,201
2015-06-01 2015-05-28 2.227 196,440 -55,003 0.03% 437,501
2015-05-28 2015-05-26 2.265 251,443 +38,502 0.04% 569,600
2015-05-27 2015-05-22 2.176 212,941 +9,429 0.04% 463,411
2015-04-24 2015-04-22 2.151 203,512 +786 0.03% 437,711
2015-04-22 2015-04-20 2.189 202,726 -31,430 0.03% 443,760
2015-04-21 2015-04-17 2.393 234,156 -10,215 0.04% 560,240
2015-04-16 2015-04-14 2.405 244,371 -39,288 0.04% 587,790
2015-04-15 2015-04-13 2.482 283,659 -16,501 0.05% 703,950
2015-04-14 2015-04-10 2.342 300,160 -62,861 0.05% 702,880
2015-04-13 2015-04-09 2.265 363,021 +33,788 0.06% 822,361
2015-04-10 2015-04-08 2.265 329,233 -95,077 0.06% 745,820
2015-04-02 2015-03-31 1.794 424,310 -2,357 0.07% 761,400
2015-03-09 2015-03-05 1.934 426,667 -786 0.07% 825,360
2015-03-02 2015-02-26 1.845 427,453 +39,288 0.07% 788,800
2015-02-10 2015-02-06 1.845 388,165 -93,505 0.07% 716,300
2015-02-09 2015-02-05 1.845 481,670 -36,931 0.08% 888,850
2015-02-06 2015-02-04 1.833 518,601 -39,288 0.09% 950,400
2015-02-05 2015-02-03 1.858 557,889 +786 0.09% 1,036,600
2015-01-27 2015-01-23 1.922 557,103 -30,645 0.09% 1,070,590
2015-01-26 2015-01-22 1.922 587,748 -136,722 0.10% 1,129,481
2015-01-14 2015-01-12 1.960 724,470 -16,501 0.12% 1,419,881
2015-01-12 2015-01-08 1.998 740,971 -15,715 0.12% 1,480,511
2015-01-09 2015-01-07 2.062 756,686 -7,857 0.13% 1,560,060
2015-01-02 2014-12-29 1.756 764,543 -1,572 0.13% 1,342,739
2014-12-29 2014-12-22 1.807 766,115 -786 0.13% 1,384,500
2014-12-23 2014-12-19 1.782 766,901 +1,572 0.13% 1,366,401
2014-12-22 2014-12-18 1.756 765,329 +1,571 0.13% 1,344,120
2014-12-15 2014-12-11 1.845 763,758 +2,358 0.13% 1,409,401
2014-12-09 2014-12-05 2.011 761,400 +785 0.13% 1,531,019
2014-12-08 2014-12-04 2.036 760,615 -196,439 0.13% 1,548,801
2014-12-05 2014-12-03 1.985 957,054 +39,288 0.16% 1,900,079
2014-11-26 2014-11-24 2.087 917,766 -47,146 0.15% 1,915,519
2014-11-18 2014-11-14 2.151 964,912 +786 0.16% 2,075,320
2014-11-14 2014-11-12 2.138 964,126 +15,715 0.16% 2,061,360
2014-11-05 2014-11-03 2.164 948,411 +15,715 0.16% 2,051,900
2014-10-28 2014-10-24 2.125 932,696 +39,288 0.16% 1,982,291
2014-10-14 2014-10-10 2.100 893,408 -31,430 0.15% 1,876,050
2014-10-13 2014-10-09 2.189 924,838 +39,288 0.16% 2,024,440
2014-09-29 2014-09-25 2.113 885,550 -786 0.15% 1,870,820
2014-09-19 2014-09-17 2.164 886,336 -57,360 0.15% 1,917,600
2014-09-16 2014-09-12 2.316 943,696 +31,430 0.16% 2,185,819
2014-09-15 2014-09-11 2.304 912,266 +2,357 0.15% 2,101,410
2014-09-12 2014-09-10 2.367 909,909 -3,929 0.15% 2,153,881
2014-09-08 2014-09-04 2.456 913,838 -31,430 0.15% 2,244,591
2014-09-05 2014-09-03 2.405 945,268 +62,861 0.16% 2,273,670
2014-08-25 2014-08-21 2.609 882,407 -20,430 0.15% 2,302,149
2014-08-11 2014-08-07 2.749 902,837 +7,858 0.15% 2,481,840
2014-07-30 2014-07-28 2.609 894,979 -15,716 0.15% 2,334,949
2014-07-29 2014-07-25 2.469 910,695 +57,361 0.15% 2,248,461
2014-07-28 2014-07-24 2.062 853,334 +36,931 0.14% 1,759,320
2014-07-25 2014-07-23 2.049 816,403 +7,857 0.14% 1,672,789
2014-07-24 2014-07-22 1.985 808,546 +94,291 0.14% 1,605,240
2014-07-16 2014-07-14 1.794 714,255 +39,288 0.12% 1,281,690
2014-07-15 2014-07-11 1.782 674,967 -8,643 0.11% 1,202,600
2014-07-14 2014-07-10 1.782 683,610 +15,715 0.11% 1,218,000
2014-07-11 2014-07-09 1.718 667,895 +11,786 0.11% 1,147,500
2014-07-04 2014-07-02 1.680 656,109 +1,572 0.11% 1,102,201
2014-06-27 2014-06-25 1.604 654,537 +786 0.11% 1,049,580
2014-06-25 2014-06-23 1.667 653,751 +785 0.11% 1,089,919
2014-05-26 2014-05-22 1.807 652,966 -7,857 0.11% 1,180,021
2014-05-19 2014-05-15 1.960 660,823 +7,857 0.11% 1,295,140
2014-05-16 2014-05-14 1.922 652,966 -31,430 0.11% 1,254,811
2014-05-15 2014-05-13 2.011 684,396 -70,718 0.11% 1,376,180
2014-05-13 2014-05-09 1.909 755,114 +70,718 0.13% 1,441,500
2014-05-02 2014-04-29 1.782 684,396 -7,858 0.11% 1,219,400
2014-04-29 2014-04-25 1.705 692,254 -152,437 0.12% 1,180,541
2014-04-28 2014-04-24 1.782 844,691 +7,858 0.14% 1,505,000
2014-04-25 2014-04-23 1.782 836,833 +58,146 0.14% 1,491,000
2014-04-23 2014-04-17 1.693 778,687 +124,150 0.13% 1,318,030
2014-04-14 2014-04-10 1.489 654,537 -786 0.11% 974,610
2014-02-18 2014-02-14 1.425 655,323 +786 0.11% 934,080
2014-02-17 2014-02-13 1.438 654,537 +786 0.11% 941,290
2014-01-14 2014-01-10 1.489 653,751 -7,858 0.11% 973,439
2013-12-18 2013-12-16 1.553 661,609 -78,576 0.11% 1,027,240
2013-12-17 2013-12-13 1.565 740,185 +78,576 0.12% 1,158,660
2013-12-09 2013-12-05 1.693 661,609 -86,433 0.11% 1,119,860
2013-12-05 2013-12-03 1.654 748,042 -7,858 0.13% 1,237,599
2013-12-02 2013-11-28 1.616 755,900 -47,146 0.13% 1,221,740
2013-11-28 2013-11-26 1.578 803,046 +94,292 0.13% 1,267,281
2013-11-26 2013-11-22 1.642 708,754 -34,574 0.12% 1,163,579
2013-11-25 2013-11-21 1.591 743,328 -23,573 0.12% 1,182,500
2013-11-19 2013-11-15 1.540 766,901 -15,715 0.13% 1,180,961
2013-11-15 2013-11-13 1.527 782,616 -55,003 0.13% 1,195,200
2013-11-13 2013-11-11 1.565 837,619 -3,929 0.14% 1,311,180
2013-11-12 2013-11-08 1.540 841,548 +55,789 0.14% 1,295,910
2013-11-11 2013-11-07 1.553 785,759 -61,289 0.13% 1,220,000
2013-10-31 2013-10-29 1.565 847,048 +56,575 0.14% 1,325,940
2013-10-30 2013-10-28 1.565 790,473 +100,577 0.13% 1,237,379
2013-10-22 2013-10-18 1.553 689,896 -23,573 0.12% 1,071,160
2013-10-15 2013-10-10 1.565 713,469 -78,576 0.12% 1,116,840
2013-10-02 2013-09-27 1.540 792,045 -39,288 0.13% 1,219,680
2013-09-18 2013-09-16 1.642 831,333 +22,787 0.14% 1,364,820
2013-09-13 2013-09-11 1.667 808,546 -163,438 0.14% 1,347,990
2013-09-12 2013-09-10 1.680 971,984 +95,077 0.16% 1,632,841
2013-08-09 2013-08-07 1.413 876,907 -27,501 0.15% 1,238,760
2013-08-08 2013-08-06 1.425 904,408 +27,501 0.15% 1,289,119
2013-07-30 2013-07-26 1.476 876,907 -7,857 0.15% 1,294,560
2013-07-29 2013-07-25 1.502 884,764 +7,857 0.15% 1,328,679
2013-07-26 2013-07-24 1.489 876,907 -1,571 0.15% 1,305,720
2013-06-27 2013-06-25 1.578 878,478 -15,716 0.15% 1,386,319
2013-06-11 2013-06-07 1.756 894,194 -235,727 0.15% 1,570,441
2013-06-05 2013-06-03 1.744 1,129,921 -23,573 0.19% 1,970,060
2013-04-05 2013-04-02 1.973 1,153,494 +11,786 0.19% 2,275,400
2013-03-28 2013-03-26 2.100 1,141,708 +11,787 0.19% 2,397,451
2013-03-06 2013-03-04 2.164 1,129,921 -78,576 0.19% 2,444,599
2013-02-06 2013-02-04 2.418 1,208,497 -786 0.20% 2,922,200
2013-02-05 2013-02-01 2.380 1,209,283 -7,857 0.20% 2,877,930
2013-01-31 2013-01-29 2.329 1,217,140 -15,716 0.20% 2,834,669
2013-01-30 2013-01-28 2.342 1,232,856 -15,715 0.21% 2,886,961
2013-01-29 2013-01-25 2.329 1,248,571 +15,715 0.21% 2,907,870
2013-01-25 2013-01-23 2.520 1,232,856 +7,858 0.21% 3,106,621
2013-01-21 2013-01-17 2.583 1,224,998 -55,003 0.21% 3,164,770
2013-01-14 2013-01-10 2.520 1,280,001 +47,145 0.21% 3,225,420
2013-01-11 2013-01-09 2.469 1,232,856 +7,858 0.21% 3,043,861
2013-01-10 2013-01-08 2.431 1,224,998 -51,074 0.21% 2,977,690
2013-01-04 2013-01-02 2.354 1,276,072 +7,857 0.21% 3,004,399
2013-01-03 2012-12-31 2.202 1,268,215 +15,715 0.21% 2,792,220
2012-12-28 2012-12-24 2.164 1,252,500 +29,859 0.21% 2,709,801
2012-12-20 2012-12-18 2.265 1,222,641 -31,430 0.21% 2,769,681
2012-12-19 2012-12-17 2.265 1,254,071 +60,503 0.21% 2,840,880
2012-12-17 2012-12-13 2.176 1,193,568 +39,288 0.20% 2,597,491
2012-12-14 2012-12-12 2.202 1,154,280 +125,722 0.19% 2,541,371
2012-12-12 2012-12-10 2.151 1,028,558 -786 0.17% 2,212,209
2012-12-11 2012-12-07 2.138 1,029,344 -3,143 0.17% 2,200,800
2012-11-09 2012-11-07 2.176 1,032,487 -786 0.17% 2,246,940
2012-11-05 2012-11-01 2.125 1,033,273 -15,715 0.17% 2,196,050
2012-11-02 2012-10-31 2.074 1,048,988 -7,072 0.18% 2,176,050
2012-10-26 2012-10-24 2.214 1,056,060 +124,936 0.18% 2,338,560
2012-10-25 2012-10-22 2.062 931,124 -786 0.16% 1,919,700
2012-10-19 2012-10-17 1.947 931,910 -11,001 0.16% 1,814,580
2012-10-03 2012-09-27 1.769 942,911 -11,786 0.16% 1,668,001
2012-09-27 2012-09-25 1.845 954,697 +786 0.16% 1,761,750
2012-09-21 2012-09-19 1.922 953,911 +1,571 0.16% 1,833,140
2012-09-20 2012-09-18 1.858 952,340 +4,715 0.16% 1,769,521
2012-09-19 2012-09-17 1.884 947,625 +786 0.16% 1,784,880
2012-09-18 2012-09-14 1.884 946,839 +15,715 0.16% 1,783,399
2012-08-22 2012-08-20 1.845 931,124 -7,072 0.16% 1,718,250
2012-07-04 2012-06-29 1.998 938,196 +928,767 0.16% 1,874,580
2012-05-29 2012-05-25 2.490 9,429 +176 0.00% 23,477
2011-09-08 2011-09-06 3.903 9,253 -7,712 0.00% 36,118
2011-04-14 2011-04-12 6.706 16,965 +595 0.00% 113,767
2011-01-06 2011-01-04 6.934 16,370 +2,232 0.00% 113,517
2010-11-10 2010-11-08 8.063 14,138 +2,976 0.00% 113,999
2010-10-11 2010-10-07 6.934 11,162 -3,720 0.00% 77,402
2010-10-05 2010-09-30 5.913 14,882 -37,206 0.00% 87,999
2010-09-10 2010-09-08 5.617 52,088 -19,347 0.01% 292,601
2010-08-27 2010-08-25 5.443 71,435 -7,441 0.01% 388,802
2010-08-11 2010-08-09 5.698 78,876 -37,205 0.01% 449,441
2010-04-27 2010-04-23 6.378 116,081 +1,366 0.02% 740,352
2010-01-29 2010-01-27 5.589 114,715 +2,206 0.02% 641,159
2010-01-26 2010-01-22 5.603 112,509 -25,737 0.02% 630,360
2010-01-22 2010-01-20 5.888 138,246 +3,676 0.02% 814,038
2009-12-03 2009-12-01 6.065 134,570 -8,824 0.02% 816,182
2009-09-01 2009-08-28 5.834 143,394 -27,943 0.03% 836,551
2009-08-31 2009-08-27 6.011 171,337 -73,536 0.03% 1,029,858
2009-08-24 2009-08-20 6.147 244,873 +22,061 0.04% 1,505,162
2009-08-19 2009-08-17 5.984 222,812 +14,707 0.04% 1,333,200
2009-08-12 2009-08-10 6.895 208,105 +29,414 0.04% 1,434,810
2009-08-05 2009-08-03 7.343 178,691 +44,121 0.03% 1,312,201
2009-07-30 2009-07-28 7.262 134,570 -7,353 0.02% 977,223
2009-07-23 2009-07-21 6.310 141,923 -29,414 0.03% 895,519
2009-07-17 2009-07-15 6.011 171,337 +29,414 0.03% 1,029,858
2009-06-26 2009-06-24 5.984 141,923 +7,353 0.03% 849,199
2009-05-08 2009-05-06 4.982 134,570 +3,816 0.02% 670,494
2009-04-29 2009-04-27 4.087 130,754 +82,168 0.02% 534,361
2009-03-20 2009-03-18 2.967 48,586 +48,586 0.01% 144,160
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top