History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 772 | +0 | 0.00% | 2,331 |
| 2025-10-13 | 2025-10-09 | 3.510 | 772 | +0 | 0.00% | 2,710 |
| 2025-10-10 | 2025-10-08 | 3.600 | 772 | +0 | 0.00% | 2,779 |
| 2025-10-09 | 2025-10-06 | 3.080 | 772 | +0 | 0.00% | 2,378 |
| 2025-10-08 | 2025-10-03 | 2.790 | 772 | +0 | 0.00% | 2,154 |
| 2025-10-06 | 2025-10-02 | 2.800 | 772 | +0 | 0.00% | 2,162 |
| 2025-10-03 | 2025-09-30 | 2.480 | 772 | +0 | 0.00% | 1,915 |
| 2025-10-02 | 2025-09-29 | 2.370 | 772 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 2.450 | 772 | +0 | 0.00% | 1,891 |
| 2025-09-29 | 2025-09-25 | 1.850 | 772 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 1.810 | 772 | +0 | 0.00% | 1,397 |
| 2025-09-25 | 2025-09-23 | 1.870 | 772 | +0 | 0.00% | 1,444 |
| 2025-09-24 | 2025-09-22 | 1.880 | 772 | +0 | 0.00% | 1,451 |
| 2025-09-23 | 2025-09-19 | 1.710 | 772 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 1.720 | 772 | +0 | 0.00% | 1,328 |
| 2025-09-19 | 2025-09-17 | 1.780 | 772 | +0 | 0.00% | 1,374 |
| 2025-09-18 | 2025-09-16 | 1.770 | 772 | +0 | 0.00% | 1,366 |
| 2025-09-17 | 2025-09-15 | 1.820 | 772 | +0 | 0.00% | 1,405 |
| 2025-09-16 | 2025-09-12 | 1.790 | 772 | +0 | 0.00% | 1,382 |
| 2025-09-15 | 2025-09-11 | 1.700 | 772 | +0 | 0.00% | 1,312 |
| 2025-09-12 | 2025-09-10 | 1.670 | 772 | +0 | 0.00% | 1,289 |
| 2025-09-11 | 2025-09-09 | 1.880 | 772 | +0 | 0.00% | 1,451 |
| 2025-09-10 | 2025-09-08 | 1.920 | 772 | +0 | 0.00% | 1,482 |
| 2025-09-09 | 2025-09-05 | 1.920 | 772 | +0 | 0.00% | 1,482 |
| 2025-09-08 | 2025-09-04 | 1.800 | 772 | +0 | 0.00% | 1,390 |
| 2025-09-05 | 2025-09-03 | 1.900 | 772 | +0 | 0.00% | 1,467 |
| 2025-09-04 | 2025-09-02 | 1.890 | 772 | +0 | 0.00% | 1,459 |
| 2025-09-03 | 2025-09-01 | 1.770 | 772 | +0 | 0.00% | 1,366 |
| 2025-09-02 | 2025-08-29 | 1.440 | 772 | +0 | 0.00% | 1,112 |
| 2025-09-01 | 2025-08-28 | 1.370 | 772 | +0 | 0.00% | 1,058 |
| 2025-08-29 | 2025-08-27 | 1.400 | 772 | +0 | 0.00% | 1,081 |
| 2025-08-28 | 2025-08-26 | 1.410 | 772 | +0 | 0.00% | 1,089 |
| 2025-08-27 | 2025-08-25 | 1.420 | 772 | +0 | 0.00% | 1,096 |
| 2025-08-26 | 2025-08-22 | 1.310 | 772 | +0 | 0.00% | 1,011 |
| 2025-08-25 | 2025-08-21 | 1.350 | 772 | +0 | 0.00% | 1,042 |
| 2025-08-22 | 2025-08-20 | 1.340 | 772 | +0 | 0.00% | 1,034 |
| 2025-08-21 | 2025-08-19 | 1.380 | 772 | +0 | 0.00% | 1,065 |
| 2025-08-20 | 2025-08-18 | 1.450 | 772 | +0 | 0.00% | 1,119 |
| 2025-08-19 | 2025-08-15 | 1.330 | 772 | +0 | 0.00% | 1,027 |
| 2025-08-18 | 2025-08-14 | 1.170 | 772 | +0 | 0.00% | 903 |
| 2025-08-15 | 2025-08-13 | 1.130 | 772 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 1.080 | 772 | +0 | 0.00% | 834 |
| 2025-08-13 | 2025-08-11 | 1.080 | 772 | +0 | 0.00% | 834 |
| 2025-08-12 | 2025-08-08 | 1.090 | 772 | +0 | 0.00% | 841 |
| 2025-08-11 | 2025-08-07 | 1.060 | 772 | +0 | 0.00% | 818 |
| 2025-08-08 | 2025-08-06 | 1.050 | 772 | +0 | 0.00% | 811 |
| 2025-08-07 | 2025-08-05 | 1.040 | 772 | +0 | 0.00% | 803 |
| 2025-08-06 | 2025-08-04 | 1.030 | 772 | +0 | 0.00% | 795 |
| 2025-08-05 | 2025-08-01 | 1.110 | 772 | +0 | 0.00% | 857 |
| 2025-08-04 | 2025-07-31 | 1.110 | 772 | +0 | 0.00% | 857 |
| 2025-08-01 | 2025-07-30 | 1.150 | 772 | +0 | 0.00% | 888 |
| 2025-07-31 | 2025-07-29 | 1.160 | 772 | +0 | 0.00% | 896 |
| 2025-07-30 | 2025-07-28 | 1.190 | 772 | +0 | 0.00% | 919 |
| 2025-07-29 | 2025-07-25 | 1.220 | 772 | +0 | 0.00% | 942 |
| 2025-07-28 | 2025-07-24 | 1.240 | 772 | +0 | 0.00% | 957 |
| 2025-07-25 | 2025-07-23 | 1.150 | 772 | +0 | 0.00% | 888 |
| 2025-07-24 | 2025-07-22 | 1.180 | 772 | +0 | 0.00% | 911 |
| 2025-07-23 | 2025-07-21 | 1.220 | 772 | +0 | 0.00% | 942 |
| 2025-07-22 | 2025-07-18 | 1.150 | 772 | +0 | 0.00% | 888 |
| 2025-07-21 | 2025-07-17 | 1.130 | 772 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 1.120 | 772 | +0 | 0.00% | 865 |
| 2025-07-17 | 2025-07-15 | 1.130 | 772 | +0 | 0.00% | 872 |
| 2025-07-16 | 2025-07-14 | 1.160 | 772 | +0 | 0.00% | 896 |
| 2025-07-15 | 2025-07-11 | 1.100 | 772 | +0 | 0.00% | 849 |
| 2025-07-14 | 2025-07-10 | 1.060 | 772 | +0 | 0.00% | 818 |
| 2025-07-11 | 2025-07-09 | 1.050 | 772 | +0 | 0.00% | 811 |
| 2025-07-10 | 2025-07-08 | 1.070 | 772 | +0 | 0.00% | 826 |
| 2025-07-09 | 2025-07-07 | 1.020 | 772 | +0 | 0.00% | 787 |
| 2025-07-08 | 2025-07-04 | 1.020 | 772 | +0 | 0.00% | 787 |
| 2025-07-07 | 2025-07-03 | 1.040 | 772 | +0 | 0.00% | 803 |
| 2025-07-04 | 2025-07-02 | 1.118 | 772 | +0 | 0.00% | 863 |
| 2025-07-03 | 2025-06-30 | 1.097 | 772 | +40 | 0.00% | 847 |
| 2025-07-02 | 2025-06-27 | 1.076 | 732 | +0 | 0.00% | 787 |
| 2025-06-30 | 2025-06-26 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-06-27 | 2025-06-25 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-06-26 | 2025-06-24 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2025-06-25 | 2025-06-23 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 1.033 | 732 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-06-19 | 2025-06-17 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 1.097 | 732 | +0 | 0.00% | 803 |
| 2025-06-17 | 2025-06-13 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 1.076 | 732 | +0 | 0.00% | 787 |
| 2025-06-13 | 2025-06-11 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-06-12 | 2025-06-10 | 1.033 | 732 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2025-06-09 | 2025-06-05 | 1.012 | 732 | +0 | 0.00% | 741 |
| 2025-06-06 | 2025-06-04 | 1.002 | 732 | +0 | 0.00% | 733 |
| 2025-06-05 | 2025-06-03 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-06-04 | 2025-06-02 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2025-06-03 | 2025-05-30 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-06-02 | 2025-05-29 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-05-30 | 2025-05-28 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-05-26 | 2025-05-22 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-23 | 2025-05-21 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-22 | 2025-05-20 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-05-21 | 2025-05-19 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-20 | 2025-05-16 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2025-05-16 | 2025-05-14 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2025-05-15 | 2025-05-13 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-14 | 2025-05-12 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-13 | 2025-05-09 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2025-05-12 | 2025-05-08 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-05-09 | 2025-05-07 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-05-08 | 2025-05-06 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-05-07 | 2025-05-02 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-05-02 | 2025-04-29 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-04-30 | 2025-04-28 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-04-25 | 2025-04-23 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-04-24 | 2025-04-22 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-04-23 | 2025-04-17 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-04-22 | 2025-04-16 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-04-17 | 2025-04-15 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-04-16 | 2025-04-14 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-04-14 | 2025-04-10 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2025-04-11 | 2025-04-09 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2025-04-10 | 2025-04-08 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2025-04-09 | 2025-04-07 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-04-08 | 2025-04-03 | 1.002 | 732 | +0 | 0.00% | 733 |
| 2025-04-07 | 2025-04-02 | 1.033 | 732 | +0 | 0.00% | 756 |
| 2025-04-03 | 2025-04-01 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-04-02 | 2025-03-31 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2025-04-01 | 2025-03-28 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2025-03-31 | 2025-03-27 | 1.033 | 732 | +0 | 0.00% | 756 |
| 2025-03-28 | 2025-03-26 | 1.033 | 732 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2025-03-26 | 2025-03-24 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2025-03-25 | 2025-03-21 | 1.002 | 732 | +0 | 0.00% | 733 |
| 2025-03-24 | 2025-03-20 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2025-03-20 | 2025-03-18 | 1.065 | 732 | +0 | 0.00% | 780 |
| 2025-03-19 | 2025-03-17 | 1.086 | 732 | +0 | 0.00% | 795 |
| 2025-03-18 | 2025-03-14 | 1.097 | 732 | +0 | 0.00% | 803 |
| 2025-03-17 | 2025-03-13 | 1.076 | 732 | +0 | 0.00% | 787 |
| 2025-03-14 | 2025-03-12 | 1.097 | 732 | +0 | 0.00% | 803 |
| 2025-03-13 | 2025-03-11 | 1.076 | 732 | +0 | 0.00% | 787 |
| 2025-03-12 | 2025-03-10 | 1.054 | 732 | +0 | 0.00% | 772 |
| 2025-03-11 | 2025-03-07 | 1.002 | 732 | +0 | 0.00% | 733 |
| 2025-03-10 | 2025-03-06 | 1.002 | 732 | +0 | 0.00% | 733 |
| 2025-03-07 | 2025-03-05 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2025-03-06 | 2025-03-04 | 1.012 | 732 | +0 | 0.00% | 741 |
| 2025-03-05 | 2025-03-03 | 0.991 | 732 | +0 | 0.00% | 726 |
| 2025-03-04 | 2025-02-28 | 0.991 | 732 | +0 | 0.00% | 726 |
| 2025-03-03 | 2025-02-27 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2025-02-28 | 2025-02-26 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-02-27 | 2025-02-25 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2025-02-26 | 2025-02-24 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-02-25 | 2025-02-21 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-02-24 | 2025-02-20 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2025-02-20 | 2025-02-18 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2025-02-19 | 2025-02-17 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2025-02-17 | 2025-02-13 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-02-14 | 2025-02-12 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2025-02-13 | 2025-02-11 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-02-12 | 2025-02-10 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-02-11 | 2025-02-07 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2025-02-10 | 2025-02-06 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-02-07 | 2025-02-05 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2025-02-06 | 2025-02-04 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2025-02-05 | 2025-02-03 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2025-02-04 | 2025-01-28 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2025-02-03 | 2025-01-24 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2025-01-27 | 2025-01-23 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2025-01-24 | 2025-01-22 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-01-23 | 2025-01-21 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2025-01-22 | 2025-01-20 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-01-21 | 2025-01-17 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-01-20 | 2025-01-16 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-01-16 | 2025-01-14 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2025-01-14 | 2025-01-10 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2025-01-13 | 2025-01-09 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2025-01-10 | 2025-01-08 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2025-01-09 | 2025-01-07 | 0.844 | 732 | +0 | 0.00% | 618 |
| 2025-01-08 | 2025-01-06 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.844 | 732 | +0 | 0.00% | 618 |
| 2025-01-03 | 2024-12-31 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2025-01-02 | 2024-12-27 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-12-30 | 2024-12-24 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-12-27 | 2024-12-20 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2024-12-23 | 2024-12-19 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-12-19 | 2024-12-17 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2024-12-18 | 2024-12-16 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2024-12-12 | 2024-12-10 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-12-11 | 2024-12-09 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-12-10 | 2024-12-06 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-12-09 | 2024-12-05 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-12-06 | 2024-12-04 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-12-05 | 2024-12-03 | 0.844 | 732 | +0 | 0.00% | 618 |
| 2024-12-04 | 2024-12-02 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-12-03 | 2024-11-29 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-12-02 | 2024-11-28 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 0.844 | 732 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.844 | 732 | +0 | 0.00% | 618 |
| 2024-11-27 | 2024-11-25 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-11-26 | 2024-11-22 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-11-25 | 2024-11-21 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2024-11-20 | 2024-11-18 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-11-19 | 2024-11-15 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-11-18 | 2024-11-14 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2024-11-14 | 2024-11-12 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-11-13 | 2024-11-11 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2024-11-12 | 2024-11-08 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2024-11-08 | 2024-11-06 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2024-11-07 | 2024-11-05 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-11-06 | 2024-11-04 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-11-05 | 2024-11-01 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-11-04 | 2024-10-31 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-11-01 | 2024-10-30 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2024-10-31 | 2024-10-29 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2024-10-30 | 2024-10-28 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-29 | 2024-10-25 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-28 | 2024-10-24 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-10-25 | 2024-10-23 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-24 | 2024-10-22 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-22 | 2024-10-18 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-21 | 2024-10-17 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-10-18 | 2024-10-16 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-10-16 | 2024-10-14 | 0.981 | 732 | +0 | 0.00% | 718 |
| 2024-10-15 | 2024-10-10 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2024-10-14 | 2024-10-09 | 0.970 | 732 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 1.044 | 732 | +0 | 0.00% | 764 |
| 2024-10-09 | 2024-10-07 | 1.149 | 732 | +0 | 0.00% | 841 |
| 2024-10-08 | 2024-10-04 | 1.128 | 732 | +0 | 0.00% | 826 |
| 2024-10-07 | 2024-10-03 | 1.097 | 732 | +0 | 0.00% | 803 |
| 2024-10-04 | 2024-10-02 | 1.149 | 732 | +0 | 0.00% | 841 |
| 2024-10-03 | 2024-09-30 | 1.023 | 732 | +0 | 0.00% | 749 |
| 2024-10-02 | 2024-09-27 | 0.960 | 732 | +0 | 0.00% | 702 |
| 2024-09-30 | 2024-09-26 | 0.949 | 732 | +0 | 0.00% | 695 |
| 2024-09-27 | 2024-09-25 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-09-25 | 2024-09-23 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-09-24 | 2024-09-20 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-09-23 | 2024-09-19 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-09-17 | 2024-09-13 | 0.833 | 732 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.822 | 732 | +0 | 0.00% | 602 |
| 2024-09-13 | 2024-09-11 | 0.812 | 732 | +0 | 0.00% | 594 |
| 2024-09-12 | 2024-09-10 | 0.801 | 732 | +0 | 0.00% | 587 |
| 2024-09-11 | 2024-09-09 | 0.791 | 732 | +0 | 0.00% | 579 |
| 2024-09-10 | 2024-09-05 | 0.822 | 732 | +0 | 0.00% | 602 |
| 2024-09-09 | 2024-09-04 | 0.822 | 732 | +0 | 0.00% | 602 |
| 2024-09-05 | 2024-09-03 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-09-04 | 2024-09-02 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-09-03 | 2024-08-30 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-09-02 | 2024-08-29 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-08-30 | 2024-08-28 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-08-29 | 2024-08-27 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-08-28 | 2024-08-26 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-08-27 | 2024-08-23 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-08-26 | 2024-08-22 | 0.854 | 732 | +0 | 0.00% | 625 |
| 2024-08-23 | 2024-08-21 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-08-22 | 2024-08-20 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-08-21 | 2024-08-19 | 0.875 | 732 | +0 | 0.00% | 641 |
| 2024-08-20 | 2024-08-16 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-08-19 | 2024-08-15 | 0.865 | 732 | +0 | 0.00% | 633 |
| 2024-08-16 | 2024-08-14 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-08-15 | 2024-08-13 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2024-08-14 | 2024-08-12 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2024-08-13 | 2024-08-09 | 0.907 | 732 | +0 | 0.00% | 664 |
| 2024-08-12 | 2024-08-08 | 0.938 | 732 | +0 | 0.00% | 687 |
| 2024-08-09 | 2024-08-07 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-08-08 | 2024-08-06 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-08-07 | 2024-08-05 | 0.886 | 732 | +0 | 0.00% | 648 |
| 2024-08-06 | 2024-08-02 | 0.917 | 732 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2024-08-02 | 2024-07-31 | 0.928 | 732 | +0 | 0.00% | 679 |
| 2024-08-01 | 2024-07-30 | 0.896 | 732 | +0 | 0.00% | 656 |
| 2024-07-31 | 2024-07-29 | 0.928 | 732 | -948 | 0.00% | 679 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,680 | -37,934 | 0.00% | 2,073 |
| 2024-06-05 | 2024-06-03 | 1.357 | 39,614 | +1,755 | 0.00% | 53,761 |
| 2024-05-24 | 2024-05-22 | 1.445 | 37,859 | -907 | 0.00% | 54,721 |
| 2024-05-09 | 2024-05-07 | 1.214 | 38,766 | -1,812 | 0.00% | 47,050 |
| 2024-05-08 | 2024-05-06 | 1.192 | 40,578 | -11,782 | 0.00% | 48,354 |
| 2024-01-25 | 2024-01-23 | 0.728 | 52,360 | -907 | 0.01% | 38,129 |
| 2023-12-22 | 2023-12-20 | 0.850 | 53,267 | +907 | 0.01% | 45,255 |
| 2023-06-02 | 2023-05-31 | 1.565 | 52,360 | +6,965 | 0.01% | 81,963 |
| 2022-08-10 | 2022-08-08 | 1.578 | 45,395 | -786 | 0.01% | 71,638 |
| 2021-09-16 | 2021-09-14 | 2.342 | 46,181 | -131 | 0.01% | 108,141 |
| 2021-06-18 | 2021-06-16 | 1.502 | 46,312 | +786 | 0.01% | 69,548 |
| 2020-12-30 | 2020-12-28 | 0.751 | 45,526 | -157,152 | 0.01% | 34,184 |
| 2020-07-10 | 2020-07-08 | 0.407 | 202,678 | -267,158 | 0.03% | 82,541 |
| 2019-07-19 | 2019-07-17 | 0.675 | 469,836 | +393 | 0.08% | 316,908 |
| 2019-06-21 | 2019-06-19 | 0.751 | 469,443 | -7,858 | 0.08% | 352,489 |
| 2019-05-20 | 2019-05-16 | 0.814 | 477,301 | -785 | 0.08% | 388,761 |
| 2019-02-01 | 2019-01-30 | 0.865 | 478,086 | -786 | 0.08% | 413,738 |
| 2019-01-28 | 2019-01-24 | 0.827 | 478,872 | +786 | 0.08% | 396,135 |
| 2018-11-28 | 2018-11-26 | 0.904 | 478,086 | -1,572 | 0.08% | 431,991 |
| 2018-09-19 | 2018-09-17 | 1.044 | 479,658 | -15,715 | 0.08% | 500,560 |
| 2018-08-20 | 2018-08-16 | 1.184 | 495,373 | -786 | 0.08% | 586,308 |
| 2018-06-20 | 2018-06-15 | 1.451 | 496,159 | -786 | 0.08% | 719,841 |
| 2018-05-31 | 2018-05-29 | 1.527 | 496,945 | -785 | 0.08% | 758,927 |
| 2018-01-24 | 2018-01-22 | 1.413 | 497,730 | +785 | 0.08% | 703,117 |
| 2017-04-26 | 2017-04-24 | 1.209 | 496,945 | -7,857 | 0.08% | 600,818 |
| 2017-01-24 | 2017-01-20 | 1.298 | 504,802 | +39,288 | 0.08% | 655,288 |
| 2016-12-21 | 2016-12-19 | 1.362 | 465,514 | +39,288 | 0.08% | 633,909 |
| 2016-12-02 | 2016-11-30 | 1.502 | 426,226 | +39,288 | 0.07% | 640,078 |
| 2016-11-29 | 2016-11-25 | 1.680 | 386,938 | -7,858 | 0.06% | 650,019 |
| 2016-11-28 | 2016-11-24 | 1.718 | 394,796 | +7,858 | 0.07% | 678,293 |
| 2016-11-24 | 2016-11-22 | 1.642 | 386,938 | -39,288 | 0.06% | 635,246 |
| 2016-07-13 | 2016-07-11 | 1.120 | 426,226 | -3,929 | 0.07% | 477,346 |
| 2016-03-23 | 2016-03-21 | 0.993 | 430,155 | -786 | 0.07% | 427,002 |
| 2016-02-03 | 2016-02-01 | 0.840 | 430,941 | -786 | 0.07% | 361,970 |
| 2015-06-10 | 2015-06-08 | 2.240 | 431,727 | +29,074 | 0.07% | 967,014 |
| 2015-06-09 | 2015-06-05 | 2.253 | 402,653 | +2,357 | 0.07% | 907,016 |
| 2015-06-08 | 2015-06-04 | 2.265 | 400,296 | +31,430 | 0.07% | 906,801 |
| 2015-06-01 | 2015-05-28 | 2.227 | 368,866 | +15,715 | 0.06% | 821,519 |
| 2015-05-29 | 2015-05-27 | 2.304 | 353,151 | +15,716 | 0.06% | 813,485 |
| 2015-05-12 | 2015-05-08 | 2.189 | 337,435 | -786 | 0.06% | 738,634 |
| 2015-05-11 | 2015-05-07 | 2.176 | 338,221 | +786 | 0.06% | 736,050 |
| 2015-04-08 | 2015-04-01 | 1.807 | 337,435 | -23,573 | 0.06% | 609,802 |
| 2015-01-28 | 2015-01-26 | 1.896 | 361,008 | -786 | 0.06% | 684,564 |
| 2015-01-27 | 2015-01-23 | 1.922 | 361,794 | +786 | 0.06% | 695,263 |
| 2015-01-07 | 2015-01-05 | 1.934 | 361,008 | +15,715 | 0.06% | 698,347 |
| 2014-09-15 | 2014-09-11 | 2.304 | 345,293 | +15,715 | 0.06% | 795,384 |
| 2014-08-27 | 2014-08-25 | 2.380 | 329,578 | +15,715 | 0.06% | 784,351 |
| 2014-08-22 | 2014-08-20 | 2.583 | 313,863 | +15,715 | 0.05% | 810,862 |
| 2014-08-13 | 2014-08-11 | 2.596 | 298,148 | -785 | 0.05% | 774,057 |
| 2014-08-08 | 2014-08-06 | 2.685 | 298,933 | +15,715 | 0.05% | 802,725 |
| 2014-08-07 | 2014-08-05 | 2.533 | 283,218 | +15,715 | 0.05% | 717,273 |
| 2014-08-06 | 2014-08-04 | 2.545 | 267,503 | +15,715 | 0.04% | 680,878 |
| 2014-08-01 | 2014-07-30 | 2.469 | 251,788 | +15,715 | 0.04% | 621,652 |
| 2014-07-31 | 2014-07-29 | 2.622 | 236,073 | -785 | 0.04% | 618,905 |
| 2014-07-30 | 2014-07-28 | 2.609 | 236,858 | +13,358 | 0.04% | 617,949 |
| 2014-07-29 | 2014-07-25 | 2.469 | 223,500 | -13,358 | 0.04% | 551,811 |
| 2014-07-28 | 2014-07-24 | 2.062 | 236,858 | +1,571 | 0.04% | 488,330 |
| 2014-07-11 | 2014-07-09 | 1.718 | 235,287 | -786 | 0.04% | 404,243 |
| 2014-07-09 | 2014-07-07 | 1.794 | 236,073 | +786 | 0.04% | 423,620 |
| 2014-01-21 | 2014-01-17 | 1.540 | 235,287 | +79 | 0.04% | 362,321 |
| 2013-11-19 | 2013-11-15 | 1.540 | 235,208 | -7,858 | 0.04% | 362,200 |
| 2013-03-19 | 2013-03-15 | 2.214 | 243,066 | -3,929 | 0.04% | 538,250 |
| 2012-10-31 | 2012-10-29 | 2.049 | 246,995 | +786 | 0.04% | 506,087 |
| 2012-10-29 | 2012-10-25 | 2.138 | 246,209 | +15,715 | 0.04% | 526,410 |
| 2012-05-29 | 2012-05-25 | 2.490 | 230,494 | +4,294 | 0.04% | 573,901 |
| 2012-02-20 | 2012-02-16 | 3.229 | 226,200 | -7,712 | 0.04% | 730,413 |
| 2012-02-16 | 2012-02-14 | 3.151 | 233,912 | +7,712 | 0.04% | 737,115 |
| 2012-01-05 | 2012-01-03 | 2.697 | 226,200 | +7,711 | 0.04% | 610,144 |
| 2011-09-05 | 2011-09-01 | 3.942 | 218,489 | +7,711 | 0.04% | 861,350 |
| 2011-08-04 | 2011-08-02 | 5.032 | 210,778 | -771 | 0.04% | 1,060,555 |
| 2011-04-14 | 2011-04-12 | 6.706 | 211,549 | +7,410 | 0.04% | 1,418,645 |
| 2011-04-08 | 2011-04-06 | 6.666 | 204,139 | -3,720 | 0.04% | 1,360,723 |
| 2011-03-09 | 2011-03-07 | 6.236 | 207,859 | +3,720 | 0.04% | 1,296,131 |
| 2010-12-23 | 2010-12-21 | 6.437 | 204,139 | +7,441 | 0.04% | 1,314,086 |
| 2010-12-07 | 2010-12-03 | 6.975 | 196,698 | -1,488 | 0.03% | 1,371,922 |
| 2010-11-23 | 2010-11-19 | 7.069 | 198,186 | -744 | 0.04% | 1,400,944 |
| 2010-11-19 | 2010-11-17 | 6.773 | 198,930 | +7,441 | 0.04% | 1,347,389 |
| 2010-11-18 | 2010-11-16 | 7.069 | 191,489 | +21,951 | 0.03% | 1,353,604 |
| 2010-11-17 | 2010-11-15 | 7.472 | 169,538 | +7,442 | 0.03% | 1,266,788 |
| 2010-11-15 | 2010-11-11 | 8.265 | 162,096 | -7,442 | 0.03% | 1,339,706 |
| 2010-06-10 | 2010-06-08 | 4.892 | 169,538 | -74 | 0.03% | 829,336 |
| 2010-05-10 | 2010-05-06 | 5.537 | 169,612 | +298 | 0.03% | 939,109 |
| 2010-04-27 | 2010-04-23 | 6.378 | 169,314 | +1,992 | 0.03% | 1,079,866 |
| 2010-04-20 | 2010-04-16 | 6.391 | 167,322 | -14,707 | 0.03% | 1,069,436 |
| 2010-03-19 | 2010-03-17 | 5.820 | 182,029 | +147 | 0.03% | 1,059,469 |
| 2010-01-22 | 2010-01-20 | 5.888 | 181,882 | +250 | 0.03% | 1,070,981 |
| 2010-01-11 | 2010-01-07 | 6.228 | 181,632 | -830 | 0.03% | 1,131,259 |
| 2010-01-06 | 2010-01-04 | 5.861 | 182,462 | +368 | 0.03% | 1,069,433 |
| 2009-12-30 | 2009-12-28 | 5.820 | 182,094 | +368 | 0.03% | 1,059,848 |
| 2009-12-23 | 2009-12-21 | 5.616 | 181,726 | -7,354 | 0.03% | 1,020,637 |
| 2009-12-08 | 2009-12-04 | 6.052 | 189,080 | -7,353 | 0.03% | 1,144,220 |
| 2009-11-18 | 2009-11-16 | 6.446 | 196,433 | -14,707 | 0.04% | 1,266,184 |
| 2009-09-30 | 2009-09-28 | 5.453 | 211,140 | +14,707 | 0.04% | 1,151,381 |
| 2009-09-29 | 2009-09-25 | 5.657 | 196,433 | +14,707 | 0.04% | 1,111,250 |
| 2009-09-11 | 2009-09-09 | 6.215 | 181,726 | -7,354 | 0.03% | 1,129,373 |
| 2009-09-04 | 2009-09-02 | 5.739 | 189,080 | +7,354 | 0.03% | 1,085,081 |
| 2009-08-21 | 2009-08-19 | 5.902 | 181,726 | +7,353 | 0.03% | 1,072,533 |
| 2009-08-07 | 2009-08-05 | 7.180 | 174,373 | -7,353 | 0.03% | 1,252,037 |
| 2009-07-31 | 2009-07-29 | 6.759 | 181,726 | +7,353 | 0.03% | 1,228,224 |
| 2009-07-24 | 2009-07-22 | 6.079 | 174,373 | -735 | 0.03% | 1,059,963 |
| 2009-07-22 | 2009-07-20 | 6.419 | 175,108 | +662 | 0.03% | 1,123,963 |
| 2009-06-17 | 2009-06-15 | 6.419 | 174,446 | -7,354 | 0.03% | 1,119,714 |
| 2009-06-16 | 2009-06-12 | 6.582 | 181,800 | +7,354 | 0.03% | 1,196,584 |
| 2009-06-09 | 2009-06-05 | 6.500 | 174,446 | +147 | 0.03% | 1,133,947 |
| 2009-06-01 | 2009-05-27 | 5.576 | 174,299 | -3,677 | 0.03% | 971,813 |
| 2009-05-22 | 2009-05-20 | 5.426 | 177,976 | -14,707 | 0.03% | 965,691 |
| 2009-05-21 | 2009-05-19 | 5.358 | 192,683 | -4,412 | 0.03% | 1,032,390 |
| 2009-05-20 | 2009-05-18 | 4.800 | 197,095 | -221 | 0.04% | 946,138 |
| 2009-05-19 | 2009-05-15 | 4.624 | 197,316 | +368 | 0.04% | 912,316 |
| 2009-05-13 | 2009-05-11 | 4.528 | 196,948 | +220 | 0.04% | 891,866 |
| 2009-05-12 | 2009-05-08 | 4.923 | 196,728 | -735 | 0.04% | 968,453 |
| 2009-05-11 | 2009-05-07 | 5.038 | 197,463 | +735 | 0.04% | 994,913 |
| 2009-05-08 | 2009-05-06 | 4.982 | 196,728 | +5,578 | 0.04% | 980,196 |
| 2009-04-24 | 2009-04-22 | 4.381 | 191,150 | +3,573 | 0.04% | 837,366 |
| 2009-04-17 | 2009-04-15 | 4.843 | 187,577 | -14,290 | 0.03% | 908,348 |
| 2009-04-15 | 2009-04-09 | 3.891 | 201,867 | -14,290 | 0.04% | 785,429 |
| 2009-03-18 | 2009-03-16 | 2.799 | 216,157 | -715 | 0.04% | 605,057 |
| 2009-03-16 | 2009-03-12 | 2.631 | 216,872 | +429 | 0.04% | 570,635 |
| 2009-03-09 | 2009-03-05 | 2.841 | 216,443 | +571 | 0.04% | 614,945 |
| 2009-03-03 | 2009-02-27 | 2.673 | 215,872 | -714 | 0.04% | 577,067 |
| 2009-03-02 | 2009-02-26 | 2.729 | 216,586 | +286 | 0.04% | 591,101 |
| 2009-02-11 | 2009-02-09 | 3.037 | 216,300 | -715 | 0.04% | 656,921 |
| 2009-01-13 | 2009-01-09 | 3.023 | 217,015 | -7,145 | 0.04% | 656,055 |
| 2009-01-12 | 2009-01-08 | 2.897 | 224,160 | +7,145 | 0.04% | 649,419 |
| 2008-12-29 | 2008-12-22 | 2.981 | 217,015 | -7,145 | 0.04% | 646,943 |
| 2008-12-19 | 2008-12-17 | 2.883 | 224,160 | -7,145 | 0.04% | 646,282 |
| 2008-12-17 | 2008-12-15 | 2.673 | 231,305 | +7,145 | 0.04% | 618,323 |
| 2008-12-15 | 2008-12-11 | 2.799 | 224,160 | -13,790 | 0.04% | 627,458 |
| 2008-12-12 | 2008-12-10 | 2.897 | 237,950 | +14,290 | 0.04% | 689,371 |
| 2008-12-08 | 2008-12-04 | 2.267 | 223,660 | +7,145 | 0.04% | 507,108 |
| 2008-11-03 | 2008-10-30 | 1.749 | 216,515 | -714 | 0.04% | 378,787 |
| 2008-10-27 | 2008-10-23 | 1.861 | 217,229 | -715 | 0.04% | 404,358 |
| 2008-10-23 | 2008-10-21 | 1.973 | 217,944 | +215 | 0.04% | 430,091 |
| 2008-10-15 | 2008-10-13 | 2.239 | 217,729 | -4,859 | 0.04% | 487,566 |
| 2008-09-04 | 2008-09-02 | 3.331 | 222,588 | -7,145 | 0.04% | 741,439 |
| 2008-09-02 | 2008-08-29 | 3.429 | 229,733 | +7,145 | 0.04% | 787,746 |
| 2008-09-01 | 2008-08-28 | 3.289 | 222,588 | +14,290 | 0.04% | 732,093 |
| 2008-08-20 | 2008-08-18 | 3.639 | 208,298 | +14,290 | 0.04% | 757,976 |
| 2008-08-15 | 2008-08-13 | 3.793 | 194,008 | +14,290 | 0.04% | 735,844 |
| 2008-08-07 | 2008-08-04 | 5.024 | 179,718 | -7,145 | 0.03% | 902,990 |
| 2008-07-07 | 2008-07-03 | 5.528 | 186,863 | +21,435 | 0.03% | 1,033,040 |
| 2008-06-17 | 2008-06-13 | 6.872 | 165,428 | -7,145 | 0.03% | 1,136,808 |
| 2008-06-05 | 2008-06-03 | 7.670 | 172,573 | +7,145 | 0.03% | 1,323,580 |
| 2008-05-21 | 2008-05-19 | 8.467 | 165,428 | -7,145 | 0.03% | 1,400,752 |
| 2008-05-19 | 2008-05-15 | 7.502 | 172,573 | +7,145 | 0.03% | 1,294,596 |
| 2008-04-30 | 2008-04-28 | 7.614 | 165,428 | -7,145 | 0.03% | 1,259,519 |
| 2008-04-29 | 2008-04-25 | 7.838 | 172,573 | +7,145 | 0.03% | 1,352,563 |
| 2008-04-24 | 2008-04-22 | 7.428 | 165,428 | +2,729 | 0.03% | 1,228,852 |
| 2008-04-14 | 2008-04-10 | 7.983 | 162,699 | +7,027 | 0.03% | 1,298,877 |
| 2008-04-03 | 2008-04-01 | 6.959 | 155,672 | +14,054 | 0.03% | 1,083,277 |
| 2008-04-02 | 2008-03-31 | 7.229 | 141,618 | +28,109 | 0.03% | 1,023,770 |
| 2008-03-31 | 2008-03-27 | 6.930 | 113,509 | +7,027 | 0.02% | 786,646 |
| 2008-03-14 | 2008-03-12 | 8.225 | 106,482 | -1,405 | 0.02% | 875,839 |
| 2008-03-11 | 2008-03-07 | 9.093 | 107,887 | +1,405 | 0.02% | 981,048 |
| 2008-03-10 | 2008-03-06 | 10.033 | 106,482 | -7,730 | 0.02% | 1,068,281 |
| 2008-03-07 | 2008-03-05 | 9.933 | 114,212 | +7,730 | 0.02% | 1,134,455 |
| 2008-03-06 | 2008-03-04 | 10.531 | 106,482 | -36,541 | 0.02% | 1,121,316 |
| 2008-03-05 | 2008-03-03 | 10.203 | 143,023 | -7,027 | 0.03% | 1,459,302 |
| 2008-03-04 | 2008-02-29 | 10.118 | 150,050 | +27,406 | 0.03% | 1,518,189 |
| 2008-02-28 | 2008-02-26 | 8.681 | 122,644 | +7,027 | 0.02% | 1,064,624 |
| 2008-02-26 | 2008-02-22 | 9.335 | 115,617 | -35,136 | 0.02% | 1,079,309 |
| 2008-02-25 | 2008-02-21 | 9.606 | 150,753 | +41,460 | 0.03% | 1,448,071 |
| 2008-02-22 | 2008-02-20 | 9.520 | 109,293 | +2,811 | 0.02% | 1,040,492 |
| 2008-02-01 | 2008-01-30 | 7.471 | 106,482 | -703 | 0.02% | 795,528 |
| 2008-01-28 | 2008-01-24 | 7.898 | 107,185 | +7,730 | 0.02% | 846,539 |
| 2008-01-24 | 2008-01-22 | 7.955 | 99,455 | +7,027 | 0.02% | 791,150 |
| 2008-01-18 | 2008-01-16 | 10.957 | 92,428 | +1,406 | 0.02% | 1,012,779 |
| 2008-01-17 | 2008-01-15 | 12.096 | 91,022 | -1,406 | 0.02% | 1,100,995 |
| 2008-01-11 | 2008-01-09 | 12.964 | 92,428 | +7,379 | 0.02% | 1,198,235 |
| 2008-01-10 | 2008-01-08 | 12.793 | 85,049 | +7,027 | 0.02% | 1,088,051 |
| 2008-01-03 | 2007-12-31 | 12.466 | 78,022 | -703 | 0.01% | 972,616 |
| 2007-12-17 | 2007-12-13 | 13.533 | 78,725 | +7,028 | 0.01% | 1,065,402 |
| 2007-12-13 | 2007-12-11 | 13.875 | 71,697 | +1,405 | 0.01% | 994,777 |
| 2007-12-11 | 2007-12-07 | 14.031 | 70,292 | +1,405 | 0.01% | 986,286 |
| 2007-11-30 | 2007-11-28 | 13.121 | 68,887 | -702 | 0.01% | 903,833 |
| 2007-11-27 | 2007-11-23 | 12.793 | 69,589 | +702 | 0.01% | 890,267 |
| 2007-11-26 | 2007-11-22 | 13.334 | 68,887 | -702 | 0.01% | 918,538 |
| 2007-11-23 | 2007-11-21 | 14.017 | 69,589 | +702 | 0.01% | 975,432 |
| 2007-11-22 | 2007-11-20 | 13.932 | 68,887 | +15,460 | 0.01% | 959,710 |
| 2007-11-19 | 2007-11-15 | 15.597 | 53,427 | +3,514 | 0.01% | 833,281 |
| 2007-11-16 | 2007-11-14 | 15.654 | 49,913 | -1,406 | 0.01% | 781,316 |
| 2007-11-15 | 2007-11-13 | 15.540 | 51,319 | +2,811 | 0.01% | 797,482 |
| 2007-11-14 | 2007-11-12 | 17.105 | 48,508 | +1,054 | 0.01% | 829,732 |
| 2007-11-12 | 2007-11-08 | 18.557 | 47,454 | -702 | 0.01% | 880,584 |
| 2007-11-08 | 2007-11-06 | 18.813 | 48,156 | -1,406 | 0.01% | 905,946 |
| 2007-11-07 | 2007-11-05 | 18.613 | 49,562 | +703 | 0.01% | 922,522 |
| 2007-11-05 | 2007-11-01 | 20.122 | 48,859 | +20 | 0.01% | 983,137 |
| 2007-11-02 | 2007-10-31 | 20.407 | 48,839 | -702 | 0.01% | 996,635 |
| 2007-11-01 | 2007-10-30 | 20.663 | 49,541 | -2,109 | 0.01% | 1,023,650 |
| 2007-10-31 | 2007-10-29 | 21.090 | 51,650 | +1,406 | 0.01% | 1,089,278 |
| 2007-10-30 | 2007-10-26 | 20.179 | 50,244 | -1,406 | 0.01% | 1,013,866 |
| 2007-10-25 | 2007-10-23 | 20.606 | 51,650 | -702 | 0.01% | 1,064,288 |
| 2007-10-24 | 2007-10-22 | 20.976 | 52,352 | +7,027 | 0.01% | 1,098,123 |
| 2007-10-23 | 2007-10-18 | 20.890 | 45,325 | +8,784 | 0.01% | 946,856 |
| 2007-10-22 | 2007-10-17 | 21.858 | 36,541 | -13,352 | 0.01% | 798,715 |
| 2007-10-18 | 2007-10-16 | 20.150 | 49,893 | -4,919 | 0.01% | 1,005,363 |
| 2007-10-17 | 2007-10-15 | 20.634 | 54,812 | -351 | 0.01% | 1,131,003 |
| 2007-10-16 | 2007-10-12 | 20.264 | 55,163 | 0.01% | 1,117,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy