History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 147,000 | +0 | 0.02% | 443,940 |
| 2025-10-13 | 2025-10-09 | 3.510 | 147,000 | +0 | 0.02% | 515,970 |
| 2025-10-10 | 2025-10-08 | 3.600 | 147,000 | +10,000 | 0.02% | 529,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 137,000 | +40,000 | 0.01% | 421,960 |
| 2025-10-08 | 2025-10-03 | 2.790 | 97,000 | +2,000 | 0.01% | 270,630 |
| 2025-10-06 | 2025-10-02 | 2.800 | 95,000 | +10,000 | 0.01% | 266,000 |
| 2025-10-02 | 2025-09-29 | 2.370 | 85,000 | +19,000 | 0.01% | 201,450 |
| 2025-09-30 | 2025-09-26 | 2.450 | 66,000 | +4,000 | 0.01% | 161,700 |
| 2025-09-29 | 2025-09-25 | 1.850 | 62,000 | +2,000 | 0.01% | 114,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 60,000 | +10,000 | 0.01% | 108,600 |
| 2025-09-25 | 2025-09-23 | 1.870 | 50,000 | +15,000 | 0.01% | 93,500 |
| 2025-09-24 | 2025-09-22 | 1.880 | 35,000 | -104,000 | 0.00% | 65,800 |
| 2025-09-22 | 2025-09-18 | 1.720 | 139,000 | +31,000 | 0.01% | 239,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 108,000 | +3,000 | 0.01% | 192,240 |
| 2025-09-18 | 2025-09-16 | 1.770 | 105,000 | +62,000 | 0.01% | 185,850 |
| 2025-09-17 | 2025-09-15 | 1.820 | 43,000 | +3,000 | 0.00% | 78,260 |
| 2025-09-16 | 2025-09-12 | 1.790 | 40,000 | -30,000 | 0.00% | 71,600 |
| 2025-09-15 | 2025-09-11 | 1.700 | 70,000 | -3,000 | 0.01% | 119,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 73,000 | +53,000 | 0.01% | 121,910 |
| 2025-09-05 | 2025-09-03 | 1.900 | 20,000 | +10,000 | 0.00% | 38,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | -20,000 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.770 | 30,000 | -73,000 | 0.00% | 53,100 |
| 2025-09-02 | 2025-08-29 | 1.440 | 103,000 | -25,000 | 0.01% | 148,320 |
| 2025-08-27 | 2025-08-25 | 1.420 | 128,000 | -7,000 | 0.01% | 181,760 |
| 2025-08-21 | 2025-08-19 | 1.380 | 135,000 | +20,000 | 0.01% | 186,300 |
| 2025-08-20 | 2025-08-18 | 1.450 | 115,000 | -25,000 | 0.01% | 166,750 |
| 2025-08-19 | 2025-08-15 | 1.330 | 140,000 | -35,000 | 0.01% | 186,200 |
| 2025-08-18 | 2025-08-14 | 1.170 | 175,000 | -70,000 | 0.02% | 204,750 |
| 2025-08-15 | 2025-08-13 | 1.130 | 245,000 | -53,000 | 0.03% | 276,850 |
| 2025-08-14 | 2025-08-12 | 1.080 | 298,000 | -10,000 | 0.03% | 321,840 |
| 2025-08-07 | 2025-08-05 | 1.040 | 308,000 | -20,000 | 0.03% | 320,320 |
| 2025-08-06 | 2025-08-04 | 1.030 | 328,000 | +34,000 | 0.03% | 337,840 |
| 2025-08-05 | 2025-08-01 | 1.110 | 294,000 | -10,000 | 0.03% | 326,340 |
| 2025-08-01 | 2025-07-30 | 1.150 | 304,000 | +10,000 | 0.03% | 349,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 294,000 | +16,000 | 0.03% | 341,040 |
| 2025-07-30 | 2025-07-28 | 1.190 | 278,000 | +12,000 | 0.03% | 330,820 |
| 2025-07-28 | 2025-07-24 | 1.240 | 266,000 | +11,000 | 0.03% | 329,840 |
| 2025-07-25 | 2025-07-23 | 1.150 | 255,000 | +19,000 | 0.03% | 293,250 |
| 2025-07-24 | 2025-07-22 | 1.180 | 236,000 | +56,000 | 0.02% | 278,480 |
| 2025-07-23 | 2025-07-21 | 1.220 | 180,000 | -49,000 | 0.02% | 219,600 |
| 2025-07-22 | 2025-07-18 | 1.150 | 229,000 | -20,000 | 0.02% | 263,350 |
| 2025-07-21 | 2025-07-17 | 1.130 | 249,000 | +19,000 | 0.03% | 281,370 |
| 2025-07-17 | 2025-07-15 | 1.130 | 230,000 | +20,000 | 0.02% | 259,900 |
| 2025-07-16 | 2025-07-14 | 1.160 | 210,000 | -20,000 | 0.02% | 243,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 230,000 | +8,000 | 0.02% | 253,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 222,000 | -20,000 | 0.02% | 235,320 |
| 2025-07-11 | 2025-07-09 | 1.050 | 242,000 | +29,000 | 0.03% | 254,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 213,000 | +53,000 | 0.02% | 227,910 |
| 2025-07-09 | 2025-07-07 | 1.020 | 160,000 | +20,000 | 0.02% | 163,200 |
| 2025-07-08 | 2025-07-04 | 1.020 | 140,000 | +20,000 | 0.01% | 142,800 |
| 2025-07-04 | 2025-07-02 | 1.118 | 120,000 | -20,000 | 0.01% | 134,129 |
| 2025-07-03 | 2025-06-30 | 1.097 | 140,000 | +7,232 | 0.01% | 153,531 |
| 2025-06-30 | 2025-06-26 | 1.054 | 132,768 | +18,967 | 0.01% | 140,000 |
| 2025-06-10 | 2025-06-06 | 1.044 | 113,801 | +18,967 | 0.01% | 118,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 94,834 | +18,967 | 0.01% | 89,000 |
| 2025-03-12 | 2025-03-10 | 1.054 | 75,867 | -18,967 | 0.01% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 94,834 | +28,450 | 0.01% | 87,000 |
| 2024-09-26 | 2024-09-24 | 0.917 | 66,384 | -18,967 | 0.01% | 60,900 |
| 2024-07-16 | 2024-07-12 | 1.065 | 85,351 | -18,966 | 0.01% | 90,900 |
| 2024-07-15 | 2024-07-11 | 1.054 | 104,317 | +9,483 | 0.01% | 110,000 |
| 2024-07-11 | 2024-07-09 | 1.054 | 94,834 | +9,483 | 0.01% | 100,000 |
| 2024-06-11 | 2024-06-06 | 1.202 | 85,351 | +18,967 | 0.01% | 102,601 |
| 2024-06-05 | 2024-06-03 | 1.357 | 66,384 | +2,941 | 0.01% | 90,091 |
| 2024-06-03 | 2024-05-30 | 1.357 | 63,443 | +9,063 | 0.01% | 86,100 |
| 2024-05-31 | 2024-05-29 | 1.423 | 54,380 | -9,063 | 0.01% | 77,400 |
| 2024-05-30 | 2024-05-28 | 1.401 | 63,443 | +9,063 | 0.01% | 88,900 |
| 2024-05-27 | 2024-05-23 | 1.401 | 54,380 | +9,064 | 0.01% | 76,200 |
| 2024-05-24 | 2024-05-22 | 1.445 | 45,316 | +9,063 | 0.01% | 65,499 |
| 2024-05-23 | 2024-05-21 | 1.501 | 36,253 | +27,190 | 0.00% | 54,400 |
| 2024-05-22 | 2024-05-20 | 1.545 | 9,063 | +9,063 | 0.00% | 14,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 0 | -18,127 | ||
| 2024-05-20 | 2024-05-16 | 1.291 | 18,127 | +18,127 | 0.00% | 23,401 |
| 2024-05-09 | 2024-05-07 | 1.214 | 0 | -18,127 | ||
| 2024-05-07 | 2024-05-03 | 1.170 | 18,127 | -18,126 | 0.00% | 21,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 36,253 | +18,126 | 0.00% | 42,800 |
| 2024-05-02 | 2024-04-29 | 1.192 | 18,127 | +18,127 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.927 | 0 | -27,190 | ||
| 2024-03-11 | 2024-03-07 | 0.883 | 27,190 | -27,190 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.839 | 54,380 | +27,190 | 0.01% | 45,600 |
| 2024-03-05 | 2024-03-01 | 0.916 | 27,190 | -27,190 | 0.00% | 24,900 |
| 2024-02-28 | 2024-02-26 | 0.894 | 54,380 | +27,190 | 0.01% | 48,600 |
| 2024-02-27 | 2024-02-23 | 1.004 | 27,190 | +27,190 | 0.00% | 27,300 |
| 2023-07-14 | 2023-07-12 | 1.247 | 0 | -13,595 | ||
| 2023-07-07 | 2023-07-05 | 1.192 | 13,595 | +13,595 | 0.00% | 16,200 |
| 2021-07-21 | 2021-07-19 | 1.960 | 0 | -4,715 | ||
| 2021-06-08 | 2021-06-04 | 1.705 | 4,715 | +4,715 | 0.00% | 8,041 |
| 2019-11-01 | 2019-10-30 | 0.662 | 0 | -786 | ||
| 2019-10-31 | 2019-10-29 | 0.649 | 786 | +786 | 0.00% | 510 |
| 2018-06-04 | 2018-05-31 | 1.565 | 0 | -39,288 | ||
| 2018-06-01 | 2018-05-30 | 1.489 | 39,288 | +39,288 | 0.01% | 58,500 |
| 2018-05-15 | 2018-05-11 | 1.425 | 0 | -78,576 | ||
| 2018-04-24 | 2018-04-20 | 1.438 | 78,576 | +39,288 | 0.01% | 113,000 |
| 2018-04-23 | 2018-04-19 | 1.527 | 39,288 | -39,288 | 0.01% | 60,000 |
| 2018-03-27 | 2018-03-23 | 1.336 | 78,576 | +39,288 | 0.01% | 105,000 |
| 2018-02-28 | 2018-02-26 | 1.744 | 39,288 | +39,288 | 0.01% | 68,500 |
| 2018-02-27 | 2018-02-23 | 1.705 | 0 | -39,288 | ||
| 2018-02-26 | 2018-02-22 | 1.438 | 39,288 | +39,288 | 0.01% | 56,500 |
| 2018-01-29 | 2018-01-25 | 1.578 | 0 | -39,288 | ||
| 2018-01-24 | 2018-01-22 | 1.413 | 39,288 | -39,288 | 0.01% | 55,500 |
| 2018-01-19 | 2018-01-17 | 1.400 | 78,576 | +39,288 | 0.01% | 110,000 |
| 2018-01-17 | 2018-01-15 | 1.451 | 39,288 | +39,288 | 0.01% | 57,000 |
| 2017-08-24 | 2017-08-21 | 1.514 | 0 | -39,288 | ||
| 2017-08-15 | 2017-08-11 | 1.476 | 39,288 | +39,288 | 0.01% | 58,000 |
| 2017-08-07 | 2017-08-03 | 1.553 | 0 | -39,288 | ||
| 2017-02-20 | 2017-02-16 | 1.502 | 39,288 | +39,288 | 0.01% | 59,000 |
| 2016-11-14 | 2016-11-10 | 1.451 | 0 | -78,576 | ||
| 2016-10-27 | 2016-10-25 | 1.120 | 78,576 | +39,288 | 0.01% | 88,000 |
| 2016-10-04 | 2016-09-30 | 1.069 | 39,288 | +39,288 | 0.01% | 42,000 |
| 2016-03-30 | 2016-03-24 | 0.942 | 0 | -39,288 | ||
| 2016-03-11 | 2016-03-09 | 0.954 | 39,288 | +39,288 | 0.01% | 37,500 |
| 2015-12-23 | 2015-12-21 | 1.018 | 0 | -39,288 | ||
| 2015-12-22 | 2015-12-18 | 0.980 | 39,288 | +39,288 | 0.01% | 38,500 |
| 2015-11-18 | 2015-11-16 | 1.044 | 0 | -117,864 | ||
| 2015-09-22 | 2015-09-18 | 1.222 | 117,864 | -47,145 | 0.02% | 144,000 |
| 2015-08-25 | 2015-08-21 | 1.222 | 165,009 | -275,016 | 0.03% | 201,600 |
| 2015-07-07 | 2015-07-03 | 1.744 | 440,025 | -78,576 | 0.07% | 767,200 |
| 2015-06-16 | 2015-06-12 | 2.227 | 518,601 | -9,429 | 0.09% | 1,155,000 |
| 2015-06-12 | 2015-06-10 | 2.176 | 528,030 | -59,718 | 0.09% | 1,149,120 |
| 2015-06-11 | 2015-06-09 | 2.202 | 587,748 | +29,859 | 0.10% | 1,294,041 |
| 2015-06-10 | 2015-06-08 | 2.240 | 557,889 | +33,788 | 0.09% | 1,249,600 |
| 2015-06-09 | 2015-06-05 | 2.253 | 524,101 | -13,358 | 0.09% | 1,180,590 |
| 2015-06-08 | 2015-06-04 | 2.265 | 537,459 | +18,858 | 0.09% | 1,217,520 |
| 2015-06-05 | 2015-06-03 | 2.316 | 518,601 | +15,715 | 0.09% | 1,201,200 |
| 2015-06-03 | 2015-06-01 | 2.418 | 502,886 | -15,715 | 0.08% | 1,216,001 |
| 2015-06-01 | 2015-05-28 | 2.227 | 518,601 | -37,716 | 0.09% | 1,155,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 556,317 | -1,572 | 0.09% | 1,281,479 |
| 2015-05-12 | 2015-05-08 | 2.189 | 557,889 | +39,288 | 0.09% | 1,221,200 |
| 2015-04-15 | 2015-04-13 | 2.482 | 518,601 | -39,288 | 0.09% | 1,287,000 |
| 2015-04-13 | 2015-04-09 | 2.265 | 557,889 | -22,001 | 0.09% | 1,263,800 |
| 2015-04-10 | 2015-04-08 | 2.265 | 579,890 | +61,289 | 0.10% | 1,313,640 |
| 2015-04-09 | 2015-04-02 | 2.024 | 518,601 | -23,573 | 0.09% | 1,049,400 |
| 2015-04-01 | 2015-03-30 | 1.833 | 542,174 | -7,857 | 0.09% | 993,601 |
| 2015-03-26 | 2015-03-24 | 1.756 | 550,031 | +7,857 | 0.09% | 966,000 |
| 2015-03-18 | 2015-03-16 | 1.922 | 542,174 | -7,857 | 0.09% | 1,041,901 |
| 2015-03-16 | 2015-03-12 | 1.896 | 550,031 | +23,573 | 0.09% | 1,043,000 |
| 2015-03-13 | 2015-03-11 | 1.922 | 526,458 | +7,857 | 0.09% | 1,011,699 |
| 2015-03-11 | 2015-03-09 | 1.985 | 518,601 | -23,573 | 0.09% | 1,029,600 |
| 2015-03-09 | 2015-03-05 | 1.934 | 542,174 | -39,288 | 0.09% | 1,048,801 |
| 2015-02-23 | 2015-02-16 | 1.871 | 581,462 | +15,716 | 0.10% | 1,087,801 |
| 2015-02-17 | 2015-02-13 | 1.871 | 565,746 | -15,716 | 0.09% | 1,058,399 |
| 2015-01-09 | 2015-01-07 | 2.062 | 581,462 | -7,857 | 0.10% | 1,198,801 |
| 2015-01-07 | 2015-01-05 | 1.934 | 589,319 | -15,715 | 0.10% | 1,140,000 |
| 2014-12-02 | 2014-11-28 | 2.036 | 605,034 | +7,857 | 0.10% | 1,231,999 |
| 2014-11-26 | 2014-11-24 | 2.087 | 597,177 | -7,857 | 0.10% | 1,246,401 |
| 2014-11-25 | 2014-11-21 | 1.973 | 605,034 | +7,857 | 0.10% | 1,193,499 |
| 2014-11-24 | 2014-11-20 | 2.024 | 597,177 | -7,857 | 0.10% | 1,208,401 |
| 2014-11-21 | 2014-11-19 | 2.011 | 605,034 | +7,857 | 0.10% | 1,216,599 |
| 2014-11-13 | 2014-11-11 | 2.113 | 597,177 | +39,288 | 0.10% | 1,261,601 |
| 2014-11-12 | 2014-11-10 | 2.151 | 557,889 | +31,431 | 0.09% | 1,199,900 |
| 2014-11-03 | 2014-10-30 | 2.087 | 526,458 | -15,716 | 0.09% | 1,098,799 |
| 2014-10-31 | 2014-10-29 | 2.087 | 542,174 | -15,715 | 0.09% | 1,131,601 |
| 2014-10-30 | 2014-10-28 | 2.087 | 557,889 | -62,860 | 0.09% | 1,164,400 |
| 2014-10-29 | 2014-10-27 | 2.062 | 620,749 | +78,575 | 0.10% | 1,279,799 |
| 2014-10-28 | 2014-10-24 | 2.125 | 542,174 | -62,860 | 0.09% | 1,152,301 |
| 2014-10-14 | 2014-10-10 | 2.100 | 605,034 | +47,145 | 0.10% | 1,270,499 |
| 2014-10-13 | 2014-10-09 | 2.189 | 557,889 | -39,288 | 0.09% | 1,221,200 |
| 2014-10-09 | 2014-10-07 | 2.125 | 597,177 | +39,288 | 0.10% | 1,269,201 |
| 2014-10-08 | 2014-10-06 | 2.176 | 557,889 | -47,145 | 0.09% | 1,214,100 |
| 2014-10-03 | 2014-09-29 | 1.985 | 605,034 | -62,861 | 0.10% | 1,201,199 |
| 2014-09-30 | 2014-09-26 | 2.049 | 667,895 | +55,003 | 0.11% | 1,368,500 |
| 2014-09-29 | 2014-09-25 | 2.113 | 612,892 | +15,715 | 0.10% | 1,294,800 |
| 2014-09-26 | 2014-09-24 | 2.164 | 597,177 | +15,715 | 0.10% | 1,292,001 |
| 2014-09-25 | 2014-09-23 | 2.100 | 581,462 | -40,859 | 0.10% | 1,221,001 |
| 2014-09-24 | 2014-09-22 | 2.036 | 622,321 | +7,858 | 0.10% | 1,267,200 |
| 2014-09-23 | 2014-09-19 | 2.138 | 614,463 | +23,572 | 0.10% | 1,313,759 |
| 2014-09-22 | 2014-09-18 | 2.164 | 590,891 | +1,572 | 0.10% | 1,278,401 |
| 2014-09-19 | 2014-09-17 | 2.164 | 589,319 | -21,216 | 0.10% | 1,275,000 |
| 2014-09-18 | 2014-09-16 | 2.138 | 610,535 | +39,288 | 0.10% | 1,305,361 |
| 2014-09-17 | 2014-09-15 | 2.240 | 571,247 | +5,501 | 0.10% | 1,279,521 |
| 2014-09-16 | 2014-09-12 | 2.316 | 565,746 | -7,858 | 0.09% | 1,310,399 |
| 2014-09-15 | 2014-09-11 | 2.304 | 573,604 | +85,648 | 0.10% | 1,321,300 |
| 2014-09-12 | 2014-09-10 | 2.367 | 487,956 | -22,787 | 0.08% | 1,155,059 |
| 2014-09-10 | 2014-09-05 | 2.456 | 510,743 | -15,715 | 0.09% | 1,254,499 |
| 2014-09-08 | 2014-09-04 | 2.456 | 526,458 | -15,716 | 0.09% | 1,293,099 |
| 2014-09-04 | 2014-09-02 | 2.405 | 542,174 | -15,715 | 0.09% | 1,304,101 |
| 2014-09-02 | 2014-08-29 | 2.291 | 557,889 | +15,715 | 0.09% | 1,278,000 |
| 2014-08-28 | 2014-08-26 | 2.393 | 542,174 | -23,572 | 0.09% | 1,297,201 |
| 2014-08-27 | 2014-08-25 | 2.380 | 565,746 | +102,148 | 0.09% | 1,346,399 |
| 2014-08-26 | 2014-08-22 | 2.583 | 463,598 | +117,864 | 0.08% | 1,197,701 |
| 2014-08-25 | 2014-08-21 | 2.609 | 345,734 | -62,861 | 0.06% | 902,000 |
| 2014-08-22 | 2014-08-20 | 2.583 | 408,595 | +55,004 | 0.07% | 1,055,601 |
| 2014-08-20 | 2014-08-18 | 2.647 | 353,591 | +39,287 | 0.06% | 935,999 |
| 2014-08-19 | 2014-08-15 | 2.736 | 314,304 | +15,716 | 0.05% | 860,001 |
| 2014-08-15 | 2014-08-13 | 2.825 | 298,588 | -15,716 | 0.05% | 843,599 |
| 2014-08-13 | 2014-08-11 | 2.596 | 314,304 | +15,716 | 0.05% | 816,001 |
| 2014-08-08 | 2014-08-06 | 2.685 | 298,588 | -23,573 | 0.05% | 801,799 |
| 2014-08-06 | 2014-08-04 | 2.545 | 322,161 | +39,288 | 0.05% | 820,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 282,873 | +15,715 | 0.05% | 734,400 |
| 2014-08-04 | 2014-07-31 | 2.647 | 267,158 | -39,288 | 0.04% | 707,200 |
| 2014-08-01 | 2014-07-30 | 2.469 | 306,446 | +133,579 | 0.05% | 756,600 |
| 2014-07-31 | 2014-07-29 | 2.622 | 172,867 | +117,864 | 0.03% | 453,200 |
| 2014-07-30 | 2014-07-28 | 2.609 | 55,003 | +15,715 | 0.01% | 143,500 |
| 2014-07-24 | 2014-07-22 | 1.985 | 39,288 | -55,003 | 0.01% | 78,000 |
| 2014-07-22 | 2014-07-18 | 1.756 | 94,291 | +14,144 | 0.02% | 165,600 |
| 2014-07-14 | 2014-07-10 | 1.782 | 80,147 | -15,716 | 0.01% | 142,799 |
| 2014-07-11 | 2014-07-09 | 1.718 | 95,863 | +1,572 | 0.02% | 164,701 |
| 2014-07-07 | 2014-07-03 | 1.769 | 94,291 | -31,430 | 0.02% | 166,800 |
| 2014-06-23 | 2014-06-19 | 1.693 | 125,721 | +47,145 | 0.02% | 212,799 |
| 2014-06-19 | 2014-06-17 | 1.782 | 78,576 | -30,644 | 0.01% | 140,000 |
| 2014-06-10 | 2014-06-06 | 1.744 | 109,220 | +31,430 | 0.02% | 190,429 |
| 2014-06-06 | 2014-06-04 | 1.769 | 77,790 | +26,716 | 0.01% | 137,610 |
| 2014-06-05 | 2014-06-03 | 1.884 | 51,074 | -62,861 | 0.01% | 96,199 |
| 2014-06-03 | 2014-05-29 | 1.744 | 113,935 | +15,715 | 0.02% | 198,650 |
| 2014-05-30 | 2014-05-28 | 1.794 | 98,220 | +15,715 | 0.02% | 176,250 |
| 2014-05-29 | 2014-05-27 | 1.833 | 82,505 | -7,072 | 0.01% | 151,201 |
| 2014-05-28 | 2014-05-26 | 1.807 | 89,577 | +25,145 | 0.02% | 161,881 |
| 2014-05-27 | 2014-05-23 | 1.858 | 64,432 | -15,715 | 0.01% | 119,720 |
| 2014-05-26 | 2014-05-22 | 1.807 | 80,147 | +15,715 | 0.01% | 144,839 |
| 2014-05-22 | 2014-05-20 | 1.896 | 64,432 | +31,430 | 0.01% | 122,180 |
| 2014-05-21 | 2014-05-19 | 1.909 | 33,002 | -15,715 | 0.01% | 63,000 |
| 2014-05-20 | 2014-05-16 | 1.896 | 48,717 | +31,430 | 0.01% | 92,380 |
| 2014-05-19 | 2014-05-15 | 1.960 | 17,287 | -15,715 | 0.00% | 33,881 |
| 2014-05-16 | 2014-05-14 | 1.922 | 33,002 | +15,715 | 0.01% | 63,420 |
| 2014-05-15 | 2014-05-13 | 2.011 | 17,287 | +13,358 | 0.00% | 34,761 |
| 2014-05-14 | 2014-05-12 | 2.074 | 3,929 | -44,002 | 0.00% | 8,150 |
| 2014-05-13 | 2014-05-09 | 1.909 | 47,931 | +32,216 | 0.01% | 91,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 15,715 | -7,858 | 0.00% | 29,000 |
| 2014-05-09 | 2014-05-07 | 1.794 | 23,573 | +7,858 | 0.00% | 42,300 |
| 2014-05-07 | 2014-05-02 | 1.820 | 15,715 | +786 | 0.00% | 28,600 |
| 2014-05-05 | 2014-04-30 | 1.782 | 14,929 | -786 | 0.00% | 26,599 |
| 2014-04-28 | 2014-04-24 | 1.782 | 15,715 | +15,715 | 0.00% | 28,000 |
| 2014-04-24 | 2014-04-22 | 1.667 | 0 | -15,715 | ||
| 2014-04-23 | 2014-04-17 | 1.693 | 15,715 | +15,715 | 0.00% | 26,600 |
| 2013-10-03 | 2013-09-30 | 1.578 | 0 | -15,715 | ||
| 2013-09-24 | 2013-09-19 | 1.604 | 15,715 | -15,715 | 0.00% | 25,200 |
| 2013-09-16 | 2013-09-12 | 1.667 | 31,430 | -15,716 | 0.01% | 52,399 |
| 2013-09-13 | 2013-09-11 | 1.667 | 47,146 | +23,573 | 0.01% | 78,601 |
| 2013-09-12 | 2013-09-10 | 1.680 | 23,573 | -15,715 | 0.00% | 39,600 |
| 2013-09-09 | 2013-09-05 | 1.565 | 39,288 | +33,002 | 0.01% | 61,500 |
| 2013-09-06 | 2013-09-04 | 1.604 | 6,286 | +6,286 | 0.00% | 10,080 |
| 2013-05-15 | 2013-05-13 | 1.833 | 0 | -3,929 | ||
| 2013-05-14 | 2013-05-10 | 1.871 | 3,929 | -19,644 | 0.00% | 7,350 |
| 2013-05-13 | 2013-05-09 | 1.858 | 23,573 | -3,929 | 0.00% | 43,800 |
| 2013-05-10 | 2013-05-08 | 1.884 | 27,502 | +27,502 | 0.00% | 51,801 |
| 2013-01-24 | 2013-01-22 | 2.558 | 0 | -786 | ||
| 2012-05-29 | 2012-05-25 | 2.490 | 786 | +15 | 0.00% | 1,957 |
| 2011-04-14 | 2011-04-12 | 6.706 | 771 | +27 | 0.00% | 5,170 |
| 2010-11-22 | 2010-11-18 | 7.082 | 744 | -74,411 | 0.00% | 5,269 |
| 2010-11-08 | 2010-11-04 | 7.674 | 75,155 | -74,411 | 0.01% | 576,708 |
| 2010-11-03 | 2010-11-01 | 7.378 | 149,566 | -49,112 | 0.03% | 1,103,487 |
| 2010-11-02 | 2010-10-29 | 7.042 | 198,678 | +197,934 | 0.04% | 1,399,082 |
| 2010-09-10 | 2010-09-08 | 5.617 | 744 | -9,674 | 0.00% | 4,179 |
| 2010-09-09 | 2010-09-07 | 5.604 | 10,418 | +9,674 | 0.00% | 58,382 |
| 2010-09-07 | 2010-09-03 | 5.550 | 744 | -1,488 | 0.00% | 4,129 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,232 | +1,488 | 0.00% | 12,088 |
| 2010-08-26 | 2010-08-24 | 5.496 | 744 | -32,741 | 0.00% | 4,089 |
| 2010-08-25 | 2010-08-23 | 5.510 | 33,485 | +14,882 | 0.01% | 184,500 |
| 2010-08-24 | 2010-08-20 | 5.604 | 18,603 | +17,859 | 0.00% | 104,251 |
| 2010-08-23 | 2010-08-19 | 5.591 | 744 | -3,721 | 0.00% | 4,159 |
| 2010-08-20 | 2010-08-18 | 5.564 | 4,465 | -29,764 | 0.00% | 24,842 |
| 2010-08-19 | 2010-08-17 | 5.537 | 34,229 | +1,488 | 0.01% | 189,519 |
| 2010-08-18 | 2010-08-16 | 5.564 | 32,741 | +17,859 | 0.01% | 182,161 |
| 2010-08-17 | 2010-08-13 | 5.550 | 14,882 | +14,138 | 0.00% | 82,599 |
| 2010-06-29 | 2010-06-25 | 5.134 | 744 | -744 | 0.00% | 3,819 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,488 | +744 | 0.00% | 7,779 |
| 2010-06-25 | 2010-06-23 | 5.107 | 744 | -7,441 | 0.00% | 3,799 |
| 2010-06-24 | 2010-06-22 | 5.120 | 8,185 | +7,441 | 0.00% | 41,909 |
| 2010-06-23 | 2010-06-21 | 5.174 | 744 | -4,465 | 0.00% | 3,849 |
| 2010-06-22 | 2010-06-18 | 4.959 | 5,209 | +4,465 | 0.00% | 25,831 |
| 2010-06-21 | 2010-06-17 | 5.161 | 744 | -11,906 | 0.00% | 3,839 |
| 2010-06-18 | 2010-06-15 | 5.066 | 12,650 | +11,906 | 0.00% | 64,091 |
| 2010-06-10 | 2010-06-08 | 4.892 | 744 | -2,232 | 0.00% | 3,639 |
| 2010-06-09 | 2010-06-07 | 4.986 | 2,976 | +2,232 | 0.00% | 14,838 |
| 2010-05-31 | 2010-05-27 | 5.147 | 744 | -8,929 | 0.00% | 3,829 |
| 2010-05-28 | 2010-05-26 | 4.704 | 9,673 | -8,930 | 0.00% | 45,498 |
| 2010-05-27 | 2010-05-25 | 4.784 | 18,603 | +17,859 | 0.00% | 89,001 |
| 2010-05-26 | 2010-05-24 | 5.174 | 744 | -2,977 | 0.00% | 3,849 |
| 2010-05-25 | 2010-05-20 | 4.771 | 3,721 | -3,720 | 0.00% | 17,752 |
| 2010-05-24 | 2010-05-19 | 5.053 | 7,441 | -3,721 | 0.00% | 37,599 |
| 2010-05-20 | 2010-05-18 | 5.308 | 11,162 | -13,394 | 0.00% | 59,252 |
| 2010-05-19 | 2010-05-17 | 5.281 | 24,556 | +744 | 0.00% | 129,692 |
| 2010-05-18 | 2010-05-14 | 5.550 | 23,812 | -3,720 | 0.00% | 132,162 |
| 2010-05-17 | 2010-05-13 | 5.604 | 27,532 | +22,323 | 0.00% | 154,289 |
| 2010-05-14 | 2010-05-12 | 5.483 | 5,209 | -34,229 | 0.00% | 28,561 |
| 2010-05-13 | 2010-05-11 | 5.510 | 39,438 | +38,694 | 0.01% | 217,301 |
| 2010-04-29 | 2010-04-27 | 6.383 | 744 | -7,441 | 0.00% | 4,749 |
| 2010-04-28 | 2010-04-26 | 6.595 | 8,185 | +7,441 | 0.00% | 53,984 |
| 2010-04-27 | 2010-04-23 | 6.378 | 744 | +9 | 0.00% | 4,745 |
| 2010-04-19 | 2010-04-15 | 6.364 | 735 | -2,206 | 0.00% | 4,678 |
| 2010-04-16 | 2010-04-14 | 6.378 | 2,941 | -23,532 | 0.00% | 18,757 |
| 2010-04-15 | 2010-04-13 | 6.160 | 26,473 | +11,031 | 0.00% | 163,082 |
| 2010-04-14 | 2010-04-12 | 6.310 | 15,442 | +13,971 | 0.00% | 97,437 |
| 2010-04-08 | 2010-04-01 | 6.133 | 1,471 | -2,941 | 0.00% | 9,022 |
| 2010-04-01 | 2010-03-30 | 5.902 | 4,412 | +2,206 | 0.00% | 26,039 |
| 2010-03-30 | 2010-03-26 | 5.875 | 2,206 | -19,855 | 0.00% | 12,960 |
| 2010-03-29 | 2010-03-25 | 5.752 | 22,061 | +10,295 | 0.00% | 126,902 |
| 2010-03-26 | 2010-03-24 | 5.861 | 11,766 | -7,353 | 0.00% | 68,962 |
| 2010-03-25 | 2010-03-23 | 5.875 | 19,119 | +9,559 | 0.00% | 112,319 |
| 2010-03-24 | 2010-03-22 | 5.984 | 9,560 | +7,354 | 0.00% | 57,202 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,206 | -8,824 | 0.00% | 13,590 |
| 2010-03-22 | 2010-03-18 | 5.943 | 11,030 | +5,883 | 0.00% | 65,548 |
| 2010-03-19 | 2010-03-17 | 5.820 | 5,147 | -14,708 | 0.00% | 29,957 |
| 2010-03-18 | 2010-03-16 | 5.684 | 19,855 | -3,676 | 0.00% | 112,863 |
| 2010-03-17 | 2010-03-15 | 5.766 | 23,531 | +21,325 | 0.00% | 135,678 |
| 2010-03-16 | 2010-03-12 | 5.888 | 2,206 | -5,883 | 0.00% | 12,990 |
| 2010-03-15 | 2010-03-11 | 5.793 | 8,089 | +7,354 | 0.00% | 46,861 |
| 2010-03-11 | 2010-03-09 | 5.861 | 735 | -4,412 | 0.00% | 4,308 |
| 2010-03-09 | 2010-03-05 | 5.780 | 5,147 | -5,883 | 0.00% | 29,747 |
| 2010-03-08 | 2010-03-04 | 5.684 | 11,030 | +5,147 | 0.00% | 62,698 |
| 2010-03-05 | 2010-03-03 | 5.766 | 5,883 | -38,974 | 0.00% | 33,921 |
| 2010-03-04 | 2010-03-02 | 5.630 | 44,857 | +33,091 | 0.01% | 252,543 |
| 2010-03-03 | 2010-03-01 | 5.739 | 11,766 | -6,618 | 0.00% | 67,522 |
| 2010-03-02 | 2010-02-26 | 5.630 | 18,384 | +16,913 | 0.00% | 103,501 |
| 2010-02-25 | 2010-02-23 | 5.589 | 1,471 | -11,765 | 0.00% | 8,222 |
| 2010-02-24 | 2010-02-22 | 5.399 | 13,236 | -4,412 | 0.00% | 71,458 |
| 2010-02-23 | 2010-02-19 | 5.249 | 17,648 | -12,501 | 0.00% | 92,637 |
| 2010-02-22 | 2010-02-18 | 5.344 | 30,149 | +28,678 | 0.01% | 161,127 |
| 2010-02-19 | 2010-02-17 | 5.521 | 1,471 | -3,676 | 0.00% | 8,122 |
| 2010-02-18 | 2010-02-12 | 5.399 | 5,147 | -10,295 | 0.00% | 27,787 |
| 2010-02-17 | 2010-02-11 | 5.331 | 15,442 | -3,677 | 0.00% | 82,318 |
| 2010-02-12 | 2010-02-10 | 5.317 | 19,119 | +16,913 | 0.00% | 101,659 |
| 2010-02-11 | 2010-02-09 | 5.317 | 2,206 | -8,089 | 0.00% | 11,730 |
| 2010-02-10 | 2010-02-08 | 5.127 | 10,295 | -11,766 | 0.00% | 52,780 |
| 2010-02-09 | 2010-02-05 | 5.154 | 22,061 | +13,237 | 0.00% | 113,702 |
| 2010-02-08 | 2010-02-04 | 5.399 | 8,824 | +7,353 | 0.00% | 47,639 |
| 2010-02-05 | 2010-02-03 | 5.548 | 1,471 | -6,618 | 0.00% | 8,162 |
| 2010-02-04 | 2010-02-02 | 5.385 | 8,089 | -2,941 | 0.00% | 43,561 |
| 2010-02-03 | 2010-02-01 | 5.412 | 11,030 | -16,178 | 0.00% | 59,698 |
| 2010-02-02 | 2010-01-29 | 5.331 | 27,208 | +23,531 | 0.00% | 145,040 |
| 2010-01-29 | 2010-01-27 | 5.589 | 3,677 | -1,470 | 0.00% | 20,551 |
| 2010-01-28 | 2010-01-26 | 5.576 | 5,147 | -4,413 | 0.00% | 28,697 |
| 2010-01-27 | 2010-01-25 | 5.644 | 9,560 | +1,471 | 0.00% | 53,952 |
| 2010-01-25 | 2010-01-21 | 5.780 | 8,089 | +1,471 | 0.00% | 46,751 |
| 2010-01-22 | 2010-01-20 | 5.888 | 6,618 | +4,412 | 0.00% | 38,969 |
| 2010-01-20 | 2010-01-18 | 6.106 | 2,206 | -16,178 | 0.00% | 13,470 |
| 2010-01-19 | 2010-01-15 | 6.120 | 18,384 | +2,942 | 0.00% | 112,501 |
| 2010-01-15 | 2010-01-13 | 6.269 | 15,442 | +11,765 | 0.00% | 96,807 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,677 | +2,206 | 0.00% | 24,002 |
| 2010-01-12 | 2010-01-08 | 6.405 | 1,471 | -735 | 0.00% | 9,422 |
| 2010-01-11 | 2010-01-07 | 6.228 | 2,206 | -1,471 | 0.00% | 13,740 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,677 | +1,471 | 0.00% | 23,101 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,206 | -2,941 | 0.00% | 13,530 |
| 2010-01-06 | 2010-01-04 | 5.861 | 5,147 | -11,031 | 0.00% | 30,167 |
| 2010-01-05 | 2009-12-31 | 5.780 | 16,178 | +13,237 | 0.00% | 93,501 |
| 2010-01-04 | 2009-12-29 | 5.820 | 2,941 | -736 | 0.00% | 17,118 |
| 2009-12-30 | 2009-12-28 | 5.820 | 3,677 | +1,471 | 0.00% | 21,401 |
| 2009-12-29 | 2009-12-24 | 5.848 | 2,206 | -3,677 | 0.00% | 12,900 |
| 2009-12-28 | 2009-12-22 | 5.725 | 5,883 | +5,148 | 0.00% | 33,681 |
| 2009-12-23 | 2009-12-21 | 5.616 | 735 | -7,354 | 0.00% | 4,128 |
| 2009-12-22 | 2009-12-18 | 5.521 | 8,089 | +5,883 | 0.00% | 44,661 |
| 2009-12-21 | 2009-12-17 | 5.644 | 2,206 | -5,883 | 0.00% | 12,450 |
| 2009-12-18 | 2009-12-16 | 5.603 | 8,089 | +6,618 | 0.00% | 45,321 |
| 2009-12-17 | 2009-12-15 | 5.807 | 1,471 | -3,676 | 0.00% | 8,542 |
| 2009-12-16 | 2009-12-14 | 5.766 | 5,147 | +2,941 | 0.00% | 29,677 |
| 2009-12-14 | 2009-12-10 | 5.820 | 2,206 | -15,442 | 0.00% | 12,840 |
| 2009-12-11 | 2009-12-09 | 5.766 | 17,648 | +7,353 | 0.00% | 101,757 |
| 2009-12-10 | 2009-12-08 | 5.875 | 10,295 | +6,618 | 0.00% | 60,480 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,677 | -5,883 | 0.00% | 21,901 |
| 2009-12-08 | 2009-12-04 | 6.052 | 9,560 | -2,206 | 0.00% | 57,852 |
| 2009-12-07 | 2009-12-03 | 6.188 | 11,766 | +10,295 | 0.00% | 72,802 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,471 | +736 | 0.00% | 9,162 |
| 2009-12-03 | 2009-12-01 | 6.065 | 735 | -2,942 | 0.00% | 4,458 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,677 | -16,913 | 0.00% | 21,851 |
| 2009-12-01 | 2009-11-27 | 5.725 | 20,590 | +9,560 | 0.00% | 117,881 |
| 2009-11-30 | 2009-11-26 | 6.174 | 11,030 | +9,559 | 0.00% | 68,098 |
| 2009-11-27 | 2009-11-25 | 6.378 | 1,471 | -25,002 | 0.00% | 9,382 |
| 2009-11-26 | 2009-11-24 | 6.269 | 26,473 | +24,267 | 0.00% | 165,962 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,206 | -7,354 | 0.00% | 14,190 |
| 2009-11-20 | 2009-11-18 | 6.405 | 9,560 | +1,471 | 0.00% | 61,233 |
| 2009-11-19 | 2009-11-17 | 6.514 | 8,089 | -4,412 | 0.00% | 52,691 |
| 2009-11-13 | 2009-11-11 | 5.834 | 12,501 | +10,295 | 0.00% | 72,930 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,206 | -8,824 | 0.00% | 13,080 |
| 2009-11-11 | 2009-11-09 | 5.780 | 11,030 | +8,824 | 0.00% | 63,748 |
| 2009-11-10 | 2009-11-06 | 5.657 | 2,206 | -21,325 | 0.00% | 12,480 |
| 2009-11-09 | 2009-11-05 | 5.562 | 23,531 | +17,648 | 0.00% | 130,878 |
| 2009-11-06 | 2009-11-04 | 5.644 | 5,883 | -735 | 0.00% | 33,201 |
| 2009-11-05 | 2009-11-03 | 5.630 | 6,618 | +1,471 | 0.00% | 37,259 |
| 2009-11-04 | 2009-11-02 | 5.684 | 5,147 | -10,295 | 0.00% | 29,257 |
| 2009-11-03 | 2009-10-30 | 5.698 | 15,442 | -5,883 | 0.00% | 87,988 |
| 2009-10-29 | 2009-10-27 | 5.793 | 21,325 | +19,119 | 0.00% | 123,539 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,206 | +735 | 0.00% | 13,200 |
| 2009-10-20 | 2009-10-16 | 5.589 | 1,471 | -5,883 | 0.00% | 8,222 |
| 2009-10-19 | 2009-10-15 | 5.616 | 7,354 | +5,883 | 0.00% | 41,303 |
| 2009-10-15 | 2009-10-13 | 5.535 | 1,471 | -25,737 | 0.00% | 8,142 |
| 2009-10-14 | 2009-10-12 | 5.467 | 27,208 | +15,442 | 0.00% | 148,740 |
| 2009-10-13 | 2009-10-09 | 5.725 | 11,766 | +8,089 | 0.00% | 67,362 |
| 2009-10-12 | 2009-10-08 | 5.684 | 3,677 | +2,942 | 0.00% | 20,901 |
| 2009-10-09 | 2009-10-07 | 5.644 | 735 | -4,412 | 0.00% | 4,148 |
| 2009-10-08 | 2009-10-06 | 5.453 | 5,147 | -736 | 0.00% | 28,067 |
| 2009-10-07 | 2009-10-05 | 5.236 | 5,883 | -735 | 0.00% | 30,801 |
| 2009-10-06 | 2009-10-02 | 5.276 | 6,618 | +2,941 | 0.00% | 34,919 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,677 | -2,941 | 0.00% | 19,901 |
| 2009-10-02 | 2009-09-29 | 5.426 | 6,618 | -8,824 | 0.00% | 35,909 |
| 2009-09-30 | 2009-09-28 | 5.453 | 15,442 | +8,824 | 0.00% | 84,208 |
| 2009-09-28 | 2009-09-24 | 5.698 | 6,618 | -1,471 | 0.00% | 37,709 |
| 2009-09-25 | 2009-09-23 | 5.807 | 8,089 | -2,206 | 0.00% | 46,971 |
| 2009-09-24 | 2009-09-22 | 6.024 | 10,295 | -2,941 | 0.00% | 62,020 |
| 2009-09-23 | 2009-09-21 | 6.024 | 13,236 | +11,765 | 0.00% | 79,738 |
| 2009-09-18 | 2009-09-16 | 6.242 | 1,471 | -6,618 | 0.00% | 9,182 |
| 2009-09-16 | 2009-09-14 | 5.997 | 8,089 | -1,471 | 0.00% | 48,511 |
| 2009-09-15 | 2009-09-11 | 6.092 | 9,560 | -13,236 | 0.00% | 58,242 |
| 2009-09-14 | 2009-09-10 | 6.092 | 22,796 | -2,941 | 0.00% | 138,880 |
| 2009-09-11 | 2009-09-09 | 6.215 | 25,737 | +24,266 | 0.00% | 159,948 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,471 | -3,676 | 0.00% | 9,242 |
| 2009-09-09 | 2009-09-07 | 6.133 | 5,147 | +3,676 | 0.00% | 31,567 |
| 2009-09-08 | 2009-09-04 | 6.174 | 1,471 | -5,883 | 0.00% | 9,082 |
| 2009-09-07 | 2009-09-03 | 5.888 | 7,354 | -3,676 | 0.00% | 43,303 |
| 2009-09-04 | 2009-09-02 | 5.739 | 11,030 | +4,412 | 0.00% | 63,298 |
| 2009-09-03 | 2009-09-01 | 5.807 | 6,618 | -5,148 | 0.00% | 38,429 |
| 2009-09-01 | 2009-08-28 | 5.834 | 11,766 | +1,471 | 0.00% | 68,642 |
| 2009-08-31 | 2009-08-27 | 6.011 | 10,295 | +2,206 | 0.00% | 61,880 |
| 2009-08-28 | 2009-08-26 | 6.201 | 8,089 | +1,471 | 0.00% | 50,161 |
| 2009-08-27 | 2009-08-25 | 6.215 | 6,618 | +5,147 | 0.00% | 41,129 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,471 | -1,470 | 0.00% | 9,002 |
| 2009-08-24 | 2009-08-20 | 6.147 | 2,941 | -7,354 | 0.00% | 18,077 |
| 2009-08-21 | 2009-08-19 | 5.902 | 10,295 | -735 | 0.00% | 60,760 |
| 2009-08-20 | 2009-08-18 | 6.120 | 11,030 | -13,237 | 0.00% | 67,498 |
| 2009-08-19 | 2009-08-17 | 5.984 | 24,267 | +20,590 | 0.00% | 145,202 |
| 2009-08-18 | 2009-08-14 | 6.827 | 3,677 | +2,206 | 0.00% | 25,102 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,471 | -1,470 | 0.00% | 10,002 |
| 2009-08-14 | 2009-08-12 | 6.609 | 2,941 | +1,470 | 0.00% | 19,437 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,471 | +736 | 0.00% | 10,562 |
| 2009-07-29 | 2009-07-27 | 6.935 | 735 | -7,354 | 0.00% | 5,098 |
| 2009-06-18 | 2009-06-16 | 6.174 | 8,089 | +7,354 | 0.00% | 49,941 |
| 2009-05-08 | 2009-05-06 | 4.982 | 735 | +20 | 0.00% | 3,662 |
| 2009-03-19 | 2009-03-17 | 2.869 | 715 | -8,574 | 0.00% | 2,051 |
| 2009-03-18 | 2009-03-16 | 2.799 | 9,289 | +8,574 | 0.00% | 26,001 |
| 2009-02-20 | 2009-02-18 | 2.925 | 715 | -12,861 | 0.00% | 2,091 |
| 2009-02-19 | 2009-02-17 | 2.827 | 13,576 | +12,861 | 0.00% | 38,381 |
| 2009-02-17 | 2009-02-13 | 2.995 | 715 | -8,574 | 0.00% | 2,141 |
| 2009-02-16 | 2009-02-12 | 2.925 | 9,289 | +6,431 | 0.00% | 27,171 |
| 2009-02-12 | 2009-02-10 | 3.051 | 2,858 | +2,143 | 0.00% | 8,720 |
| 2009-01-08 | 2009-01-06 | 3.177 | 715 | -7,145 | 0.00% | 2,272 |
| 2009-01-07 | 2009-01-05 | 3.261 | 7,860 | +7,145 | 0.00% | 25,632 |
| 2008-12-05 | 2008-12-03 | 2.281 | 715 | -7,145 | 0.00% | 1,631 |
| 2008-12-04 | 2008-12-02 | 2.141 | 7,860 | +7,145 | 0.00% | 16,831 |
| 2008-12-03 | 2008-12-01 | 2.239 | 715 | -1,429 | 0.00% | 1,601 |
| 2008-12-02 | 2008-11-28 | 2.113 | 2,144 | -3,572 | 0.00% | 4,531 |
| 2008-12-01 | 2008-11-27 | 2.099 | 5,716 | +5,001 | 0.00% | 12,000 |
| 2008-10-09 | 2008-10-06 | 2.715 | 715 | -7,145 | 0.00% | 1,941 |
| 2008-10-08 | 2008-10-03 | 2.827 | 7,860 | +7,145 | 0.00% | 22,221 |
| 2008-08-04 | 2008-07-31 | 5.388 | 715 | +715 | 0.00% | 3,853 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy