History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-10-13 | 2025-10-09 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-10 | 2025-10-08 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-08 | 2025-10-03 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-29 | 2025-09-25 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-09-26 | 2025-09-24 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-17 | 2025-09-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-09-15 | 2025-09-11 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-29 | 2025-08-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-18 | 2025-08-14 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-15 | 2025-08-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-14 | 2025-08-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-31 | 2025-07-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-29 | 2025-07-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-24 | 2025-07-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-16 | 2025-07-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 1.118 | 5,000 | +0 | 0.00% | 5,589 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,000 | +258 | 0.00% | 5,483 |
| 2025-07-02 | 2025-06-27 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-23 | 2025-06-19 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-16 | 2025-06-12 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-05-16 | 2025-05-14 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-02 | 2025-04-29 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-04-22 | 2025-04-16 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-04-10 | 2025-04-08 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-31 | 2025-03-27 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-26 | 2025-03-24 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-03-21 | 2025-03-19 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-03-19 | 2025-03-17 | 1.086 | 4,742 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-06 | 2025-03-04 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-25 | 2025-02-21 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-02-20 | 2025-02-18 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-12 | 2025-02-10 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-06 | 2025-02-04 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-24 | 2025-01-22 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-20 | 2025-01-16 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-01-13 | 2025-01-09 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-12-23 | 2024-12-19 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-12-10 | 2024-12-06 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-12-09 | 2024-12-05 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-03 | 2024-11-29 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-11-26 | 2024-11-22 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-11-19 | 2024-11-15 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-11-18 | 2024-11-14 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-11-14 | 2024-11-12 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-11-13 | 2024-11-11 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-11-11 | 2024-11-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-11-06 | 2024-11-04 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-11-04 | 2024-10-31 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-11-01 | 2024-10-30 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-10-30 | 2024-10-28 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-29 | 2024-10-25 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-25 | 2024-10-23 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-22 | 2024-10-18 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 1.149 | 4,742 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 1.128 | 4,742 | +0 | 0.00% | 5,350 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,742 | +0 | 0.00% | 5,450 |
| 2024-10-03 | 2024-09-30 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-10-02 | 2024-09-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-09-25 | 2024-09-23 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.812 | 4,742 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.801 | 4,742 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.791 | 4,742 | +0 | 0.00% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-28 | 2024-08-26 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-08-26 | 2024-08-22 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-22 | 2024-08-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-20 | 2024-08-16 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-08-15 | 2024-08-13 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-08-08 | 2024-08-06 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-07-29 | 2024-07-25 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-07-26 | 2024-07-24 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-07-23 | 2024-07-19 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-07-15 | 2024-07-11 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-07-05 | 2024-07-03 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-07-02 | 2024-06-27 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-06-27 | 2024-06-25 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-06-25 | 2024-06-21 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 1.107 | 4,742 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 1.139 | 4,742 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 1.128 | 4,742 | +0 | 0.00% | 5,350 |
| 2024-06-19 | 2024-06-17 | 1.139 | 4,742 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 1.192 | 4,742 | +0 | 0.00% | 5,650 |
| 2024-06-17 | 2024-06-13 | 1.170 | 4,742 | +0 | 0.00% | 5,550 |
| 2024-06-14 | 2024-06-12 | 1.181 | 4,742 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,742 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 1.213 | 4,742 | +0 | 0.00% | 5,750 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,742 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 1.234 | 4,742 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,742 | +0 | 0.00% | 6,488 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,742 | +210 | 0.00% | 6,435 |
| 2024-06-04 | 2024-05-31 | 1.357 | 4,532 | +0 | 0.00% | 6,150 |
| 2024-06-03 | 2024-05-30 | 1.357 | 4,532 | +0 | 0.00% | 6,150 |
| 2024-05-31 | 2024-05-29 | 1.423 | 4,532 | +0 | 0.00% | 6,451 |
| 2024-05-30 | 2024-05-28 | 1.401 | 4,532 | +0 | 0.00% | 6,350 |
| 2024-05-29 | 2024-05-27 | 1.434 | 4,532 | +0 | 0.00% | 6,501 |
| 2024-05-28 | 2024-05-24 | 1.379 | 4,532 | +0 | 0.00% | 6,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 4,532 | +0 | 0.00% | 6,350 |
| 2024-05-24 | 2024-05-22 | 1.445 | 4,532 | +0 | 0.00% | 6,551 |
| 2024-05-23 | 2024-05-21 | 1.501 | 4,532 | +0 | 0.00% | 6,801 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,532 | +0 | 0.00% | 7,001 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,532 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 1.291 | 4,532 | +0 | 0.00% | 5,850 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,532 | +0 | 0.00% | 5,850 |
| 2024-05-16 | 2024-05-13 | 1.280 | 4,532 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-05-10 | 2024-05-08 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-05-02 | 2024-04-29 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-26 | 2024-04-24 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-25 | 2024-04-23 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2024-04-17 | 2024-04-15 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2024-04-16 | 2024-04-12 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-11 | 2024-04-09 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-04-10 | 2024-04-08 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-04-08 | 2024-04-03 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2024-04-03 | 2024-03-28 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2024-03-26 | 2024-03-22 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2024-03-21 | 2024-03-19 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2024-03-20 | 2024-03-18 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-12 | 2024-03-08 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-03-06 | 2024-03-04 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-04 | 2024-02-29 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2024-03-01 | 2024-02-28 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2024-02-28 | 2024-02-26 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2024-02-23 | 2024-02-21 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 4,532 | +0 | 0.00% | 3,650 |
| 2024-02-08 | 2024-02-06 | 0.783 | 4,532 | +0 | 0.00% | 3,550 |
| 2024-02-07 | 2024-02-05 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.783 | 4,532 | +0 | 0.00% | 3,550 |
| 2024-02-01 | 2024-01-30 | 0.805 | 4,532 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-26 | 2024-01-24 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-01-25 | 2024-01-23 | 0.728 | 4,532 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.728 | 4,532 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-01-19 | 2024-01-17 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 4,532 | +0 | 0.00% | 3,700 |
| 2024-01-11 | 2024-01-09 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-01-03 | 2023-12-29 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,532 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-12-15 | 2023-12-13 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-12-13 | 2023-12-11 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-12-07 | 2023-12-05 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.960 | 4,532 | +0 | 0.00% | 4,350 |
| 2023-11-29 | 2023-11-27 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2023-11-28 | 2023-11-24 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2023-11-24 | 2023-11-22 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2023-11-23 | 2023-11-21 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-20 | 2023-11-16 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-11-13 | 2023-11-09 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-01 | 2023-10-30 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.960 | 4,532 | +0 | 0.00% | 4,350 |
| 2023-10-12 | 2023-10-10 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-09 | 2023-10-05 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-04 | 2023-09-29 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-28 | 2023-09-26 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2023-09-22 | 2023-09-20 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-19 | 2023-09-15 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-18 | 2023-09-14 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-09-14 | 2023-09-12 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,532 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,532 | +0 | 0.00% | 4,850 |
| 2023-09-06 | 2023-09-04 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-04 | 2023-08-30 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-08-31 | 2023-08-29 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 1.059 | 4,532 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-08-28 | 2023-08-24 | 1.059 | 4,532 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-08-23 | 2023-08-21 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-22 | 2023-08-18 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 1.092 | 4,532 | +0 | 0.00% | 4,950 |
| 2023-08-18 | 2023-08-16 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 4,532 | +0 | 0.00% | 5,050 |
| 2023-08-15 | 2023-08-11 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-08-10 | 2023-08-08 | 1.159 | 4,532 | +0 | 0.00% | 5,250 |
| 2023-08-09 | 2023-08-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-08-03 | 2023-08-01 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2023-08-02 | 2023-07-31 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2023-08-01 | 2023-07-28 | 1.302 | 4,532 | +0 | 0.00% | 5,900 |
| 2023-07-31 | 2023-07-27 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-07-27 | 2023-07-25 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-26 | 2023-07-24 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-07-25 | 2023-07-21 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-24 | 2023-07-20 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-07-21 | 2023-07-19 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-20 | 2023-07-18 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 1.280 | 4,532 | +0 | 0.00% | 5,800 |
| 2023-07-18 | 2023-07-13 | 1.302 | 4,532 | +0 | 0.00% | 5,900 |
| 2023-07-14 | 2023-07-12 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-13 | 2023-07-11 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-07-11 | 2023-07-07 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-07-10 | 2023-07-06 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 1.114 | 4,532 | +0 | 0.00% | 5,050 |
| 2023-07-03 | 2023-06-29 | 1.136 | 4,532 | +0 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 1.159 | 4,532 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-06-19 | 2023-06-15 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-06-16 | 2023-06-14 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-06-14 | 2023-06-12 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-13 | 2023-06-09 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-06-09 | 2023-06-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-06-07 | 2023-06-05 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-06-06 | 2023-06-02 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 1.591 | 4,532 | +0 | 0.00% | 7,210 |
| 2023-06-02 | 2023-05-31 | 1.565 | 4,532 | +603 | 0.00% | 7,094 |
| 2023-06-01 | 2023-05-30 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-05-24 | 2023-05-22 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2023-05-23 | 2023-05-19 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,929 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-05-18 | 2023-05-16 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-05-17 | 2023-05-15 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-05-16 | 2023-05-12 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-05-15 | 2023-05-11 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-05-12 | 2023-05-10 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-11 | 2023-05-09 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-10 | 2023-05-08 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-05-09 | 2023-05-05 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2023-05-08 | 2023-05-04 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-05-04 | 2023-05-02 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-03 | 2023-04-28 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-05-02 | 2023-04-27 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-04-27 | 2023-04-25 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-04-26 | 2023-04-24 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,929 | +0 | 0.00% | 7,300 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-14 | 2023-04-12 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-12 | 2023-04-06 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,929 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-03-31 | 2023-03-29 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-03-30 | 2023-03-28 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-29 | 2023-03-27 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-28 | 2023-03-24 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-27 | 2023-03-23 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-24 | 2023-03-22 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-23 | 2023-03-21 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-22 | 2023-03-20 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-21 | 2023-03-17 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-17 | 2023-03-15 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-16 | 2023-03-14 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-14 | 2023-03-10 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-13 | 2023-03-09 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-10 | 2023-03-08 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-09 | 2023-03-07 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2023-03-08 | 2023-03-06 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-03-07 | 2023-03-03 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-02 | 2023-02-28 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-02-27 | 2023-02-23 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-02-23 | 2023-02-21 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-02-21 | 2023-02-17 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-02-13 | 2023-02-09 | 1.820 | 3,929 | +0 | 0.00% | 7,150 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-02-08 | 2023-02-06 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-02-07 | 2023-02-03 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-02-06 | 2023-02-02 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2023-02-02 | 2023-01-31 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2023-01-31 | 2023-01-27 | 1.820 | 3,929 | +0 | 0.00% | 7,150 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-20 | 2023-01-18 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-19 | 2023-01-17 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-01-18 | 2023-01-16 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-11 | 2023-01-09 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-12-29 | 2022-12-23 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 1.349 | 3,929 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 1.362 | 3,929 | +0 | 0.00% | 5,350 |
| 2022-12-20 | 2022-12-16 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,929 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,929 | +0 | 0.00% | 5,500 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,929 | -2,357 | 0.00% | 5,950 |
| 2022-12-06 | 2022-12-02 | 1.324 | 6,286 | +2,357 | 0.00% | 8,320 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,929 | -3,143 | 0.00% | 5,150 |
| 2022-11-09 | 2022-11-07 | 1.184 | 7,072 | +3,143 | 0.00% | 8,370 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,929 | -7,857 | 0.00% | 7,350 |
| 2022-06-23 | 2022-06-21 | 1.960 | 11,786 | -2,358 | 0.00% | 23,099 |
| 2022-06-14 | 2022-06-10 | 1.998 | 14,144 | -785 | 0.00% | 28,261 |
| 2022-05-13 | 2022-05-11 | 1.616 | 14,929 | +2,357 | 0.00% | 24,129 |
| 2021-11-26 | 2021-11-24 | 1.731 | 12,572 | -10,215 | 0.00% | 21,760 |
| 2021-11-15 | 2021-11-11 | 1.591 | 22,787 | +2,357 | 0.00% | 36,250 |
| 2021-04-26 | 2021-04-22 | 1.502 | 20,430 | -2,357 | 0.00% | 30,680 |
| 2021-03-19 | 2021-03-17 | 1.311 | 22,787 | -47,146 | 0.00% | 29,870 |
| 2021-03-18 | 2021-03-16 | 1.362 | 69,933 | +47,146 | 0.01% | 95,231 |
| 2021-03-09 | 2021-03-05 | 1.145 | 22,787 | +2,357 | 0.00% | 26,100 |
| 2020-07-13 | 2020-07-09 | 0.445 | 20,430 | -99,005 | 0.00% | 9,100 |
| 2020-02-14 | 2020-02-12 | 0.573 | 119,435 | +99,005 | 0.02% | 68,400 |
| 2019-12-20 | 2019-12-18 | 0.541 | 20,430 | -785 | 0.00% | 11,050 |
| 2018-01-25 | 2018-01-23 | 1.489 | 21,215 | +785 | 0.00% | 31,589 |
| 2017-11-03 | 2017-11-01 | 1.464 | 20,430 | -15,715 | 0.00% | 29,900 |
| 2017-09-26 | 2017-09-22 | 1.438 | 36,145 | +15,715 | 0.01% | 51,980 |
| 2017-08-15 | 2017-08-11 | 1.476 | 20,430 | -70,718 | 0.00% | 30,160 |
| 2017-08-14 | 2017-08-10 | 1.591 | 91,148 | +31,430 | 0.02% | 145,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 59,718 | +39,288 | 0.01% | 103,361 |
| 2017-08-10 | 2017-08-08 | 1.578 | 20,430 | -117,864 | 0.00% | 32,240 |
| 2017-08-09 | 2017-08-07 | 1.553 | 138,294 | -78,575 | 0.02% | 214,721 |
| 2017-08-08 | 2017-08-04 | 1.514 | 216,869 | +117,863 | 0.04% | 328,439 |
| 2017-08-04 | 2017-08-02 | 1.413 | 99,006 | -78,576 | 0.02% | 139,861 |
| 2017-08-03 | 2017-08-01 | 1.387 | 177,582 | +78,576 | 0.03% | 246,341 |
| 2017-08-02 | 2017-07-31 | 1.400 | 99,006 | +78,576 | 0.02% | 138,601 |
| 2017-07-31 | 2017-07-27 | 1.413 | 20,430 | -78,576 | 0.00% | 28,860 |
| 2017-07-28 | 2017-07-26 | 1.374 | 99,006 | +78,576 | 0.02% | 136,081 |
| 2017-01-16 | 2017-01-12 | 1.324 | 20,430 | -39,288 | 0.00% | 27,040 |
| 2017-01-13 | 2017-01-11 | 1.362 | 59,718 | +39,288 | 0.01% | 81,320 |
| 2015-06-03 | 2015-06-01 | 2.418 | 20,430 | -1,571 | 0.00% | 49,401 |
| 2015-04-17 | 2015-04-15 | 2.316 | 22,001 | +786 | 0.00% | 50,959 |
| 2014-09-04 | 2014-09-02 | 2.405 | 21,215 | +1,571 | 0.00% | 51,029 |
| 2014-08-18 | 2014-08-14 | 2.762 | 19,644 | -18,072 | 0.00% | 54,250 |
| 2014-08-15 | 2014-08-13 | 2.825 | 37,716 | +18,072 | 0.01% | 106,559 |
| 2014-08-13 | 2014-08-11 | 2.596 | 19,644 | -18,858 | 0.00% | 51,000 |
| 2014-08-11 | 2014-08-07 | 2.749 | 38,502 | +18,858 | 0.01% | 105,839 |
| 2014-08-04 | 2014-07-31 | 2.647 | 19,644 | -1,571 | 0.00% | 52,000 |
| 2013-09-24 | 2013-09-19 | 1.604 | 21,215 | -786 | 0.00% | 34,019 |
| 2013-06-06 | 2013-06-04 | 1.744 | 22,001 | -786 | 0.00% | 38,360 |
| 2012-05-29 | 2012-05-25 | 2.490 | 22,787 | +424 | 0.00% | 56,737 |
| 2012-03-27 | 2012-03-23 | 2.801 | 22,363 | +1,543 | 0.00% | 62,641 |
| 2012-02-28 | 2012-02-24 | 3.424 | 20,820 | -1,543 | 0.00% | 71,279 |
| 2012-02-27 | 2012-02-23 | 3.333 | 22,363 | -771 | 0.00% | 74,531 |
| 2012-01-31 | 2012-01-27 | 3.216 | 23,134 | -1,542 | 0.00% | 74,401 |
| 2012-01-19 | 2012-01-17 | 2.918 | 24,676 | +1,542 | 0.00% | 72,000 |
| 2011-10-31 | 2011-10-27 | 3.566 | 23,134 | +1,543 | 0.00% | 82,501 |
| 2011-04-14 | 2011-04-12 | 6.706 | 21,591 | +756 | 0.00% | 144,789 |
| 2011-03-09 | 2011-03-07 | 6.236 | 20,835 | +744 | 0.00% | 129,919 |
| 2010-04-27 | 2010-04-23 | 6.378 | 20,091 | +236 | 0.00% | 128,138 |
| 2010-03-22 | 2010-03-18 | 5.943 | 19,855 | -1,470 | 0.00% | 117,993 |
| 2009-11-17 | 2009-11-13 | 5.970 | 21,325 | -7,354 | 0.00% | 127,309 |
| 2009-11-12 | 2009-11-10 | 5.929 | 28,679 | +7,354 | 0.01% | 170,041 |
| 2009-07-13 | 2009-07-09 | 5.766 | 21,325 | +735 | 0.00% | 122,959 |
| 2009-05-08 | 2009-05-06 | 4.982 | 20,590 | +584 | 0.00% | 102,590 |
| 2009-04-30 | 2009-04-28 | 3.877 | 20,006 | -7,145 | 0.00% | 77,560 |
| 2009-03-05 | 2009-03-03 | 2.701 | 27,151 | -2,144 | 0.01% | 73,340 |
| 2009-02-17 | 2009-02-13 | 2.995 | 29,295 | -714 | 0.01% | 87,741 |
| 2008-09-22 | 2008-09-18 | 2.379 | 30,009 | -715 | 0.01% | 71,400 |
| 2008-09-02 | 2008-08-29 | 3.429 | 30,724 | -714 | 0.01% | 105,351 |
| 2008-05-09 | 2008-05-07 | 7.950 | 31,438 | -715 | 0.01% | 249,919 |
| 2008-04-24 | 2008-04-22 | 7.428 | 32,153 | +531 | 0.01% | 238,843 |
| 2008-04-23 | 2008-04-21 | 7.314 | 31,622 | +702 | 0.01% | 231,298 |
| 2008-04-11 | 2008-04-09 | 7.998 | 30,920 | -702 | 0.01% | 247,284 |
| 2008-04-03 | 2008-04-01 | 6.959 | 31,622 | -4,217 | 0.01% | 220,048 |
| 2008-04-01 | 2008-03-28 | 7.443 | 35,839 | +703 | 0.01% | 266,734 |
| 2008-03-26 | 2008-03-20 | 6.446 | 35,136 | +4,216 | 0.01% | 226,501 |
| 2008-03-25 | 2008-03-19 | 6.888 | 30,920 | -3,513 | 0.01% | 212,963 |
| 2008-03-20 | 2008-03-18 | 6.546 | 34,433 | +3,513 | 0.01% | 225,399 |
| 2008-03-11 | 2008-03-07 | 9.093 | 30,920 | +2,109 | 0.01% | 281,165 |
| 2008-03-06 | 2008-03-04 | 10.531 | 28,811 | -2,109 | 0.01% | 303,396 |
| 2008-02-25 | 2008-02-21 | 9.606 | 30,920 | -702 | 0.01% | 297,005 |
| 2008-02-05 | 2008-02-01 | 7.798 | 31,622 | -703 | 0.01% | 246,598 |
| 2008-02-01 | 2008-01-30 | 7.471 | 32,325 | -703 | 0.01% | 241,501 |
| 2008-01-28 | 2008-01-24 | 7.898 | 33,028 | +703 | 0.01% | 260,853 |
| 2008-01-21 | 2008-01-17 | 10.772 | 32,325 | -3,514 | 0.01% | 348,221 |
| 2008-01-17 | 2008-01-15 | 12.096 | 35,839 | +1,406 | 0.01% | 433,506 |
| 2007-12-28 | 2007-12-24 | 13.163 | 34,433 | -3,514 | 0.01% | 453,249 |
| 2007-12-04 | 2007-11-30 | 14.017 | 37,947 | +1,406 | 0.01% | 531,905 |
| 2007-11-28 | 2007-11-26 | 13.362 | 36,541 | -7,027 | 0.01% | 488,277 |
| 2007-11-27 | 2007-11-23 | 12.793 | 43,568 | +7,027 | 0.01% | 557,375 |
| 2007-11-26 | 2007-11-22 | 13.334 | 36,541 | +3,513 | 0.01% | 487,237 |
| 2007-11-23 | 2007-11-21 | 14.017 | 33,028 | -17,568 | 0.01% | 462,955 |
| 2007-11-22 | 2007-11-20 | 13.932 | 50,596 | +21,082 | 0.01% | 704,886 |
| 2007-11-16 | 2007-11-14 | 15.654 | 29,514 | +1,405 | 0.01% | 461,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 28,109 | -10,540 | 0.01% | 436,806 |
| 2007-11-09 | 2007-11-07 | 19.126 | 38,649 | -2,109 | 0.01% | 739,193 |
| 2007-11-08 | 2007-11-06 | 18.813 | 40,758 | -7,027 | 0.01% | 766,769 |
| 2007-11-07 | 2007-11-05 | 18.613 | 47,785 | +703 | 0.01% | 889,446 |
| 2007-11-02 | 2007-10-31 | 20.407 | 47,082 | -7,027 | 0.01% | 960,781 |
| 2007-11-01 | 2007-10-30 | 20.663 | 54,109 | +24,595 | 0.01% | 1,118,037 |
| 2007-10-31 | 2007-10-29 | 21.090 | 29,514 | -1,406 | 0.01% | 622,439 |
| 2007-10-30 | 2007-10-26 | 20.179 | 30,920 | -702 | 0.01% | 623,930 |
| 2007-10-29 | 2007-10-25 | 19.923 | 31,622 | -7,027 | 0.01% | 629,996 |
| 2007-10-25 | 2007-10-23 | 20.606 | 38,649 | -10,541 | 0.01% | 796,392 |
| 2007-10-24 | 2007-10-22 | 20.976 | 49,190 | +11,243 | 0.01% | 1,031,798 |
| 2007-10-23 | 2007-10-18 | 20.890 | 37,947 | -42,865 | 0.01% | 792,727 |
| 2007-10-22 | 2007-10-17 | 21.858 | 80,812 | +45,676 | 0.02% | 1,766,393 |
| 2007-10-18 | 2007-10-16 | 20.150 | 35,136 | -6,324 | 0.01% | 708,004 |
| 2007-10-17 | 2007-10-15 | 20.634 | 41,460 | -19,676 | 0.01% | 855,495 |
| 2007-10-16 | 2007-10-12 | 20.264 | 61,136 | 0.01% | 1,238,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy