History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,960,000 | +0 | 0.21% | 5,919,200 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,960,000 | +0 | 0.21% | 6,879,600 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,960,000 | +786,000 | 0.21% | 7,056,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,174,000 | -10,000 | 0.12% | 3,615,920 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,184,000 | -1,000 | 0.12% | 3,303,360 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,185,000 | +40,000 | 0.12% | 2,938,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,145,000 | +132,000 | 0.12% | 2,713,650 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,013,000 | -46,000 | 0.11% | 2,481,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,059,000 | -1,000 | 0.11% | 1,959,150 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,060,000 | +66,000 | 0.11% | 1,982,200 |
| 2025-09-24 | 2025-09-22 | 1.880 | 994,000 | +56,000 | 0.10% | 1,868,720 |
| 2025-09-23 | 2025-09-19 | 1.710 | 938,000 | -10,000 | 0.10% | 1,603,980 |
| 2025-09-22 | 2025-09-18 | 1.720 | 948,000 | +10,000 | 0.10% | 1,630,560 |
| 2025-09-17 | 2025-09-15 | 1.820 | 938,000 | -10,000 | 0.10% | 1,707,160 |
| 2025-09-12 | 2025-09-10 | 1.670 | 948,000 | +10,000 | 0.10% | 1,583,160 |
| 2025-09-11 | 2025-09-09 | 1.880 | 938,000 | -50,000 | 0.10% | 1,763,440 |
| 2025-09-09 | 2025-09-05 | 1.920 | 988,000 | +50,000 | 0.10% | 1,896,960 |
| 2025-09-05 | 2025-09-03 | 1.900 | 938,000 | -61,000 | 0.10% | 1,782,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 999,000 | -2,000 | 0.11% | 1,888,110 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,001,000 | -154,000 | 0.11% | 1,771,770 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,155,000 | +47,000 | 0.12% | 1,582,350 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,108,000 | +50,000 | 0.12% | 1,562,280 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,058,000 | -1,000 | 0.11% | 1,502,360 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,059,000 | +100,000 | 0.11% | 1,419,060 |
| 2025-08-20 | 2025-08-18 | 1.450 | 959,000 | -5,000 | 0.10% | 1,390,550 |
| 2025-08-19 | 2025-08-15 | 1.330 | 964,000 | -62,000 | 0.10% | 1,282,120 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,026,000 | -306,000 | 0.11% | 1,200,420 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,332,000 | +2,000 | 0.14% | 1,371,960 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,330,000 | +17,000 | 0.14% | 1,476,300 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,313,000 | +10,000 | 0.14% | 1,457,430 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,303,000 | -3,000 | 0.14% | 1,589,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,306,000 | -899,000 | 0.14% | 1,619,440 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,205,000 | -76,000 | 0.23% | 2,491,650 |
| 2025-07-16 | 2025-07-14 | 1.160 | 2,281,000 | +106,000 | 0.24% | 2,645,960 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,175,000 | +27,000 | 0.23% | 2,392,500 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,148,000 | +879,000 | 0.23% | 2,298,360 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,269,000 | -4,000 | 0.13% | 1,294,380 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,273,000 | +18,000 | 0.13% | 1,323,920 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,255,000 | +55,350 | 0.13% | 1,376,300 |
| 2025-06-12 | 2025-06-10 | 1.033 | 1,199,650 | +949 | 0.13% | 1,239,700 |
| 2025-06-06 | 2025-06-04 | 1.002 | 1,198,701 | -3,794 | 0.13% | 1,200,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,202,495 | +98,628 | 0.13% | 1,128,520 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,103,867 | -94,834 | 0.12% | 1,059,240 |
| 2025-04-17 | 2025-04-15 | 0.949 | 1,198,701 | +1,896 | 0.13% | 1,137,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 1,196,805 | -1,896 | 0.13% | 1,135,800 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,198,701 | +94,834 | 0.13% | 1,251,360 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,103,867 | +94,834 | 0.12% | 1,175,640 |
| 2025-03-19 | 2025-03-17 | 1.086 | 1,009,033 | +94,834 | 0.11% | 1,095,920 |
| 2025-03-11 | 2025-03-07 | 1.002 | 914,199 | +29,398 | 0.10% | 915,800 |
| 2025-02-12 | 2025-02-10 | 0.949 | 884,801 | -948 | 0.10% | 839,700 |
| 2025-01-15 | 2025-01-13 | 0.854 | 885,749 | -949 | 0.10% | 756,540 |
| 2025-01-06 | 2025-01-02 | 0.844 | 886,698 | -88,195 | 0.10% | 748,000 |
| 2024-12-13 | 2024-12-11 | 0.907 | 974,893 | -948 | 0.11% | 884,080 |
| 2024-10-16 | 2024-10-14 | 0.981 | 975,841 | -6,639 | 0.11% | 956,970 |
| 2024-10-15 | 2024-10-10 | 1.023 | 982,480 | +1,897 | 0.11% | 1,004,920 |
| 2024-10-10 | 2024-10-08 | 1.044 | 980,583 | -43,624 | 0.11% | 1,023,660 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,024,207 | -45,520 | 0.11% | 1,177,200 |
| 2024-10-08 | 2024-10-04 | 1.128 | 1,069,727 | +6,638 | 0.12% | 1,206,960 |
| 2024-10-07 | 2024-10-03 | 1.097 | 1,063,089 | -64,487 | 0.12% | 1,165,840 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,127,576 | +85,351 | 0.13% | 1,296,010 |
| 2024-09-26 | 2024-09-24 | 0.917 | 1,042,225 | -38,882 | 0.12% | 956,130 |
| 2024-09-19 | 2024-09-16 | 0.854 | 1,081,107 | -2,845 | 0.12% | 923,400 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,083,952 | -37,934 | 0.12% | 925,830 |
| 2024-08-26 | 2024-08-22 | 0.854 | 1,121,886 | +37,934 | 0.12% | 958,230 |
| 2024-08-19 | 2024-08-15 | 0.865 | 1,083,952 | +20,863 | 0.12% | 937,260 |
| 2024-08-14 | 2024-08-12 | 0.928 | 1,063,089 | -5,690 | 0.12% | 986,480 |
| 2024-08-13 | 2024-08-09 | 0.907 | 1,068,779 | +22,760 | 0.12% | 969,220 |
| 2024-08-12 | 2024-08-08 | 0.938 | 1,046,019 | -37,933 | 0.12% | 981,670 |
| 2024-07-30 | 2024-07-26 | 0.938 | 1,083,952 | -28,450 | 0.12% | 1,017,270 |
| 2024-07-29 | 2024-07-25 | 0.907 | 1,112,402 | +3,793 | 0.12% | 1,008,780 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,108,609 | +15,173 | 0.12% | 1,063,790 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,093,436 | +3,794 | 0.12% | 1,060,760 |
| 2024-07-19 | 2024-07-17 | 0.981 | 1,089,642 | +104,317 | 0.12% | 1,068,570 |
| 2024-07-17 | 2024-07-15 | 1.044 | 985,325 | -948 | 0.11% | 1,028,610 |
| 2024-07-16 | 2024-07-12 | 1.065 | 986,273 | -17,070 | 0.11% | 1,050,400 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,003,343 | -11,380 | 0.11% | 1,058,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,014,723 | +28,450 | 0.11% | 1,027,200 |
| 2024-07-11 | 2024-07-09 | 1.054 | 986,273 | -28,450 | 0.11% | 1,040,000 |
| 2024-07-09 | 2024-07-05 | 1.044 | 1,014,723 | -28,451 | 0.11% | 1,059,300 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,043,174 | +28,451 | 0.12% | 1,078,000 |
| 2024-06-19 | 2024-06-17 | 1.139 | 1,014,723 | +28,450 | 0.11% | 1,155,600 |
| 2024-06-18 | 2024-06-14 | 1.192 | 986,273 | -949 | 0.11% | 1,175,200 |
| 2024-06-14 | 2024-06-12 | 1.181 | 987,222 | -28,450 | 0.11% | 1,165,921 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,015,672 | +28,450 | 0.11% | 1,135,260 |
| 2024-06-05 | 2024-06-03 | 1.357 | 987,222 | +32,857 | 0.11% | 1,339,781 |
| 2024-06-04 | 2024-05-31 | 1.357 | 954,365 | -16,314 | 0.11% | 1,295,190 |
| 2024-06-03 | 2024-05-30 | 1.357 | 970,679 | +27,190 | 0.11% | 1,317,330 |
| 2024-05-23 | 2024-05-21 | 1.501 | 943,489 | -50,755 | 0.11% | 1,415,760 |
| 2024-05-22 | 2024-05-20 | 1.545 | 994,244 | +50,755 | 0.12% | 1,535,800 |
| 2024-04-30 | 2024-04-26 | 1.236 | 943,489 | -907 | 0.11% | 1,165,920 |
| 2024-04-23 | 2024-04-19 | 1.170 | 944,396 | +170,390 | 0.11% | 1,104,521 |
| 2024-04-18 | 2024-04-16 | 1.181 | 774,006 | -174,015 | 0.09% | 913,781 |
| 2024-03-15 | 2024-03-13 | 0.949 | 948,021 | -149,544 | 0.11% | 899,560 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,097,565 | -907 | 0.13% | 920,360 |
| 2024-02-02 | 2024-01-31 | 0.783 | 1,098,472 | -3,625 | 0.13% | 860,520 |
| 2023-12-29 | 2023-12-27 | 0.872 | 1,102,097 | -1,813 | 0.13% | 960,640 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,103,910 | +907 | 0.13% | 1,023,120 |
| 2023-08-25 | 2023-08-23 | 1.037 | 1,103,003 | -226,583 | 0.13% | 1,143,980 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,329,586 | +39,879 | 0.15% | 1,657,710 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,289,707 | +9,063 | 0.15% | 1,536,840 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,280,644 | +170,367 | 0.15% | 2,004,676 |
| 2023-05-24 | 2023-05-22 | 1.667 | 1,110,277 | -786 | 0.15% | 1,851,030 |
| 2023-05-04 | 2023-05-02 | 1.769 | 1,111,063 | -7,858 | 0.15% | 1,965,460 |
| 2023-04-28 | 2023-04-26 | 1.769 | 1,118,921 | -16,501 | 0.15% | 1,979,361 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,135,422 | -7,857 | 0.15% | 2,138,601 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,143,279 | +7,857 | 0.15% | 2,109,750 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,135,422 | +15,716 | 0.15% | 2,124,151 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,119,706 | -83,291 | 0.15% | 1,966,499 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,202,997 | +786 | 0.16% | 1,852,510 |
| 2023-03-16 | 2023-03-14 | 1.553 | 1,202,211 | -365,378 | 0.16% | 1,866,600 |
| 2023-02-24 | 2023-02-22 | 1.718 | 1,567,589 | +83,291 | 0.21% | 2,693,250 |
| 2023-02-10 | 2023-02-08 | 1.845 | 1,484,298 | -3,144 | 0.20% | 2,739,049 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,487,442 | -14,929 | 0.20% | 2,706,991 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,502,371 | +15,715 | 0.20% | 2,695,920 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,486,656 | +39,288 | 0.20% | 2,365,000 |
| 2022-11-09 | 2022-11-07 | 1.184 | 1,447,368 | -2,357 | 0.24% | 1,713,060 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,449,725 | +2,357 | 0.24% | 1,549,800 |
| 2022-09-07 | 2022-09-05 | 1.451 | 1,447,368 | -44,002 | 0.24% | 2,099,880 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,491,370 | +365,378 | 0.25% | 2,372,500 |
| 2022-08-30 | 2022-08-26 | 1.616 | 1,125,992 | -786 | 0.19% | 1,819,909 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,126,778 | -39,288 | 0.19% | 1,950,240 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,166,066 | +78,576 | 0.20% | 2,077,600 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,087,490 | -47,146 | 0.18% | 2,076,000 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,134,636 | +117,864 | 0.19% | 2,166,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 1,016,772 | -786 | 0.17% | 1,863,360 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,017,558 | +15,715 | 0.17% | 2,033,151 |
| 2022-05-13 | 2022-05-11 | 1.616 | 1,001,843 | +94,292 | 0.17% | 1,619,251 |
| 2022-05-06 | 2022-05-04 | 1.705 | 907,551 | -786 | 0.15% | 1,547,699 |
| 2022-04-29 | 2022-04-27 | 1.756 | 908,337 | -6,286 | 0.15% | 1,595,280 |
| 2022-04-27 | 2022-04-25 | 1.705 | 914,623 | -316,661 | 0.15% | 1,559,759 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,231,284 | +786 | 0.21% | 2,413,180 |
| 2022-04-06 | 2022-04-01 | 1.769 | 1,230,498 | -39,288 | 0.21% | 2,176,739 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,269,786 | +65,218 | 0.21% | 2,666,399 |
| 2022-03-24 | 2022-03-22 | 1.845 | 1,204,568 | -31,431 | 0.20% | 2,222,849 |
| 2022-03-21 | 2022-03-17 | 1.807 | 1,235,999 | -46,359 | 0.21% | 2,233,661 |
| 2022-03-17 | 2022-03-15 | 1.591 | 1,282,358 | +46,359 | 0.22% | 2,039,999 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,235,999 | -12,572 | 0.21% | 2,406,691 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,248,571 | -537,459 | 0.21% | 2,812,530 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,786,030 | +95,077 | 0.30% | 4,318,700 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,690,953 | +17,287 | 0.28% | 3,744,480 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,673,666 | -7,858 | 0.28% | 3,322,799 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,681,524 | -6,286 | 0.28% | 3,274,200 |
| 2022-02-22 | 2022-02-18 | 1.807 | 1,687,810 | +6,286 | 0.28% | 3,050,160 |
| 2022-02-21 | 2022-02-17 | 1.807 | 1,681,524 | -15,715 | 0.28% | 3,038,800 |
| 2022-02-18 | 2022-02-16 | 1.769 | 1,697,239 | -7,858 | 0.28% | 3,002,400 |
| 2022-02-17 | 2022-02-15 | 1.744 | 1,705,097 | +31,431 | 0.29% | 2,972,901 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,673,666 | -7,858 | 0.28% | 2,683,799 |
| 2022-01-26 | 2022-01-24 | 1.782 | 1,681,524 | -7,858 | 0.28% | 2,996,000 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,689,382 | +15,716 | 0.28% | 3,010,001 |
| 2022-01-20 | 2022-01-18 | 1.629 | 1,673,666 | -15,716 | 0.28% | 2,726,399 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,689,382 | +400,737 | 0.28% | 2,816,501 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,288,645 | +7,858 | 0.22% | 2,214,001 |
| 2021-12-13 | 2021-12-09 | 1.629 | 1,280,787 | -786 | 0.21% | 2,086,400 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,281,573 | -15,715 | 0.21% | 2,364,951 |
| 2021-11-24 | 2021-11-22 | 1.654 | 1,297,288 | +15,715 | 0.22% | 2,146,300 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,281,573 | +235,728 | 0.21% | 2,446,501 |
| 2021-09-29 | 2021-09-27 | 1.947 | 1,045,845 | +23,573 | 0.18% | 2,036,430 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,022,272 | +78,576 | 0.17% | 2,094,609 |
| 2021-09-23 | 2021-09-20 | 2.113 | 943,696 | -7,858 | 0.16% | 1,993,659 |
| 2021-09-21 | 2021-09-17 | 2.240 | 951,554 | +6,286 | 0.16% | 2,131,360 |
| 2021-09-16 | 2021-09-14 | 2.342 | 945,268 | -86,433 | 0.16% | 2,213,520 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,031,701 | +31,430 | 0.17% | 2,612,869 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,000,271 | -47,146 | 0.17% | 2,596,920 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,047,417 | +95,077 | 0.18% | 2,426,061 |
| 2021-09-06 | 2021-09-02 | 2.202 | 952,340 | +22,002 | 0.16% | 2,096,761 |
| 2021-09-02 | 2021-08-31 | 2.354 | 930,338 | -36,145 | 0.16% | 2,190,399 |
| 2021-08-30 | 2021-08-26 | 2.304 | 966,483 | -5,896,335 | 0.16% | 2,226,299 |
| 2021-08-27 | 2021-08-25 | 2.304 | 6,862,818 | -15,715 | 1.15% | 15,808,540 |
| 2021-08-26 | 2021-08-24 | 2.202 | 6,878,533 | -43,217 | 1.15% | 15,144,420 |
| 2021-08-25 | 2021-08-23 | 2.253 | 6,921,750 | +786 | 1.16% | 15,591,931 |
| 2021-08-24 | 2021-08-20 | 2.011 | 6,920,964 | +235,728 | 1.16% | 13,916,640 |
| 2021-08-23 | 2021-08-19 | 2.125 | 6,685,236 | +6,286 | 1.12% | 14,208,359 |
| 2021-08-19 | 2021-08-17 | 2.253 | 6,678,950 | -15,715 | 1.12% | 15,044,999 |
| 2021-08-18 | 2021-08-16 | 2.393 | 6,694,665 | +5,901,049 | 1.12% | 16,017,599 |
| 2021-08-17 | 2021-08-13 | 2.482 | 793,616 | -22,787 | 0.13% | 1,969,499 |
| 2021-08-13 | 2021-08-11 | 2.214 | 816,403 | +96,648 | 0.14% | 1,807,859 |
| 2021-08-12 | 2021-08-10 | 2.164 | 719,755 | -94,291 | 0.12% | 1,557,200 |
| 2021-08-11 | 2021-08-09 | 2.202 | 814,046 | +31,430 | 0.14% | 1,792,280 |
| 2021-08-04 | 2021-08-02 | 2.227 | 782,616 | +78,576 | 0.13% | 1,743,000 |
| 2021-08-02 | 2021-07-29 | 2.278 | 704,040 | -11,786 | 0.12% | 1,603,840 |
| 2021-07-30 | 2021-07-28 | 2.125 | 715,826 | -27,502 | 0.12% | 1,521,369 |
| 2021-07-29 | 2021-07-27 | 2.049 | 743,328 | +5,500 | 0.12% | 1,523,060 |
| 2021-07-28 | 2021-07-26 | 2.227 | 737,828 | -6,286 | 0.12% | 1,643,251 |
| 2021-07-27 | 2021-07-23 | 2.049 | 744,114 | -11,786 | 0.12% | 1,524,671 |
| 2021-07-26 | 2021-07-22 | 2.074 | 755,900 | -101,363 | 0.13% | 1,568,060 |
| 2021-07-23 | 2021-07-21 | 1.934 | 857,263 | +7,858 | 0.14% | 1,658,320 |
| 2021-07-22 | 2021-07-20 | 1.922 | 849,405 | +45,574 | 0.14% | 1,632,309 |
| 2021-07-21 | 2021-07-19 | 1.960 | 803,831 | -36,931 | 0.13% | 1,575,419 |
| 2021-07-20 | 2021-07-16 | 1.871 | 840,762 | -40,859 | 0.14% | 1,572,900 |
| 2021-07-19 | 2021-07-15 | 1.782 | 881,621 | +15,715 | 0.15% | 1,570,799 |
| 2021-07-15 | 2021-07-13 | 1.794 | 865,906 | -15,715 | 0.15% | 1,553,820 |
| 2021-07-14 | 2021-07-12 | 1.667 | 881,621 | -109,221 | 0.15% | 1,469,819 |
| 2021-07-13 | 2021-07-09 | 1.845 | 990,842 | +200,369 | 0.17% | 1,828,450 |
| 2021-07-12 | 2021-07-08 | 1.642 | 790,473 | -183,868 | 0.13% | 1,297,739 |
| 2021-07-09 | 2021-07-07 | 1.705 | 974,341 | +9,429 | 0.16% | 1,661,600 |
| 2021-07-08 | 2021-07-06 | 1.744 | 964,912 | +188,582 | 0.16% | 1,682,360 |
| 2021-07-05 | 2021-06-30 | 1.616 | 776,330 | -15,715 | 0.13% | 1,254,760 |
| 2021-07-02 | 2021-06-29 | 1.578 | 792,045 | +14,929 | 0.13% | 1,249,920 |
| 2021-06-29 | 2021-06-25 | 1.731 | 777,116 | +15,716 | 0.13% | 1,345,041 |
| 2021-06-28 | 2021-06-24 | 1.654 | 761,400 | -20,430 | 0.13% | 1,259,699 |
| 2021-06-21 | 2021-06-17 | 1.527 | 781,830 | -15,715 | 0.13% | 1,194,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 797,545 | +28,287 | 0.13% | 1,197,700 |
| 2021-06-17 | 2021-06-15 | 1.654 | 769,258 | +15,715 | 0.13% | 1,272,700 |
| 2021-06-16 | 2021-06-11 | 1.769 | 753,543 | -15,715 | 0.13% | 1,333,010 |
| 2021-06-15 | 2021-06-10 | 1.693 | 769,258 | +15,715 | 0.13% | 1,302,070 |
| 2021-06-08 | 2021-06-04 | 1.705 | 753,543 | +15,715 | 0.13% | 1,285,060 |
| 2021-06-07 | 2021-06-03 | 1.782 | 737,828 | -31,430 | 0.12% | 1,314,601 |
| 2021-06-04 | 2021-06-02 | 1.769 | 769,258 | +40,860 | 0.13% | 1,360,810 |
| 2021-06-03 | 2021-06-01 | 1.833 | 728,398 | +15,715 | 0.12% | 1,334,879 |
| 2021-06-02 | 2021-05-31 | 1.845 | 712,683 | -15,715 | 0.12% | 1,315,149 |
| 2021-06-01 | 2021-05-28 | 1.807 | 728,398 | -25,145 | 0.12% | 1,316,339 |
| 2021-05-31 | 2021-05-27 | 1.769 | 753,543 | +25,145 | 0.13% | 1,333,010 |
| 2021-05-28 | 2021-05-26 | 1.769 | 728,398 | -25,145 | 0.12% | 1,288,529 |
| 2021-05-26 | 2021-05-24 | 1.667 | 753,543 | +103,720 | 0.13% | 1,256,290 |
| 2021-05-25 | 2021-05-21 | 1.794 | 649,823 | -40,859 | 0.11% | 1,166,071 |
| 2021-05-24 | 2021-05-20 | 1.794 | 690,682 | +25,144 | 0.12% | 1,239,390 |
| 2021-05-21 | 2021-05-18 | 1.947 | 665,538 | -9,429 | 0.11% | 1,295,910 |
| 2021-05-17 | 2021-05-13 | 1.769 | 674,967 | +9,429 | 0.11% | 1,194,010 |
| 2021-05-14 | 2021-05-12 | 1.985 | 665,538 | +15,715 | 0.11% | 1,321,320 |
| 2021-05-13 | 2021-05-11 | 2.024 | 649,823 | -149,294 | 0.11% | 1,314,931 |
| 2021-05-12 | 2021-05-10 | 2.214 | 799,117 | +67,576 | 0.13% | 1,769,581 |
| 2021-05-11 | 2021-05-07 | 1.985 | 731,541 | +78,575 | 0.12% | 1,452,359 |
| 2021-05-10 | 2021-05-06 | 1.947 | 652,966 | -15,715 | 0.11% | 1,271,431 |
| 2021-05-07 | 2021-05-05 | 1.845 | 668,681 | -7,857 | 0.11% | 1,233,950 |
| 2021-05-06 | 2021-05-04 | 1.833 | 676,538 | -53,432 | 0.11% | 1,239,839 |
| 2021-05-05 | 2021-05-03 | 1.756 | 729,970 | +15,715 | 0.12% | 1,282,020 |
| 2021-05-03 | 2021-04-29 | 1.985 | 714,255 | -36,145 | 0.12% | 1,418,040 |
| 2021-04-30 | 2021-04-28 | 1.744 | 750,400 | +53,432 | 0.13% | 1,308,351 |
| 2021-04-29 | 2021-04-27 | 1.922 | 696,968 | -17,287 | 0.12% | 1,339,370 |
| 2021-04-28 | 2021-04-26 | 1.616 | 714,255 | -11,786 | 0.12% | 1,154,430 |
| 2021-04-27 | 2021-04-23 | 1.540 | 726,041 | -27,502 | 0.12% | 1,118,040 |
| 2021-04-26 | 2021-04-22 | 1.502 | 753,543 | +4,715 | 0.13% | 1,131,620 |
| 2021-04-22 | 2021-04-20 | 1.413 | 748,828 | -88,791 | 0.13% | 1,057,830 |
| 2021-04-21 | 2021-04-19 | 1.336 | 837,619 | +19,644 | 0.14% | 1,119,300 |
| 2021-04-20 | 2021-04-16 | 1.311 | 817,975 | +40,859 | 0.14% | 1,072,230 |
| 2021-04-13 | 2021-04-09 | 1.336 | 777,116 | -169,723 | 0.13% | 1,038,451 |
| 2021-04-12 | 2021-04-08 | 1.349 | 946,839 | +130,436 | 0.16% | 1,277,299 |
| 2021-04-09 | 2021-04-07 | 1.260 | 816,403 | +3,928 | 0.14% | 1,028,609 |
| 2021-04-08 | 2021-04-01 | 1.273 | 812,475 | +33,002 | 0.14% | 1,034,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 779,473 | -12,572 | 0.13% | 962,240 |
| 2021-04-01 | 2021-03-30 | 1.298 | 792,045 | +34,573 | 0.13% | 1,028,160 |
| 2021-03-31 | 2021-03-29 | 1.260 | 757,472 | -4,714 | 0.13% | 954,361 |
| 2021-03-26 | 2021-03-24 | 1.171 | 762,186 | +75,433 | 0.13% | 892,400 |
| 2021-03-25 | 2021-03-23 | 1.222 | 686,753 | +4,714 | 0.12% | 839,040 |
| 2021-03-18 | 2021-03-16 | 1.362 | 682,039 | -78,576 | 0.11% | 928,760 |
| 2021-03-17 | 2021-03-15 | 1.374 | 760,615 | +50,289 | 0.13% | 1,045,441 |
| 2021-03-16 | 2021-03-12 | 1.285 | 710,326 | -165,009 | 0.12% | 913,040 |
| 2021-03-15 | 2021-03-11 | 1.400 | 875,335 | +33,002 | 0.15% | 1,225,399 |
| 2021-03-12 | 2021-03-10 | 1.196 | 842,333 | -18,859 | 0.14% | 1,007,679 |
| 2021-03-11 | 2021-03-09 | 1.171 | 861,192 | -8,643 | 0.14% | 1,008,320 |
| 2021-03-09 | 2021-03-05 | 1.145 | 869,835 | +14,929 | 0.15% | 996,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 854,906 | +148,509 | 0.14% | 1,153,280 |
| 2021-03-05 | 2021-03-03 | 2.265 | 706,397 | +7,072 | 0.12% | 1,600,220 |
| 2021-03-04 | 2021-03-02 | 2.151 | 699,325 | -68,361 | 0.12% | 1,504,099 |
| 2021-03-03 | 2021-03-01 | 2.265 | 767,686 | -62,861 | 0.13% | 1,739,059 |
| 2021-03-02 | 2021-02-26 | 2.418 | 830,547 | -120,221 | 0.14% | 2,008,300 |
| 2021-03-01 | 2021-02-25 | 2.571 | 950,768 | -113,935 | 0.16% | 2,444,199 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,064,703 | +114,721 | 0.18% | 2,628,699 |
| 2021-02-25 | 2021-02-23 | 2.533 | 949,982 | -14,144 | 0.16% | 2,405,909 |
| 2021-02-24 | 2021-02-22 | 2.571 | 964,126 | +220,012 | 0.16% | 2,478,540 |
| 2021-02-23 | 2021-02-19 | 2.011 | 744,114 | +64,433 | 0.12% | 1,496,261 |
| 2021-02-22 | 2021-02-18 | 1.782 | 679,681 | +78,575 | 0.11% | 1,210,999 |
| 2021-02-19 | 2021-02-17 | 1.871 | 601,106 | +42,431 | 0.10% | 1,124,551 |
| 2021-02-18 | 2021-02-16 | 1.400 | 558,675 | +3,929 | 0.09% | 782,101 |
| 2021-02-09 | 2021-02-05 | 0.789 | 554,746 | -786 | 0.09% | 437,720 |
| 2021-02-02 | 2021-01-29 | 0.840 | 555,532 | -23,572 | 0.09% | 466,620 |
| 2021-02-01 | 2021-01-28 | 0.827 | 579,104 | +23,572 | 0.10% | 479,050 |
| 2021-01-18 | 2021-01-14 | 0.865 | 555,532 | -117,863 | 0.09% | 480,760 |
| 2021-01-15 | 2021-01-13 | 0.891 | 673,395 | +2,357 | 0.11% | 599,900 |
| 2021-01-06 | 2021-01-04 | 0.764 | 671,038 | +117,864 | 0.11% | 512,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 553,174 | -31,431 | 0.09% | 394,240 |
| 2020-12-11 | 2020-12-09 | 0.560 | 584,605 | -8,643 | 0.10% | 327,360 |
| 2020-12-07 | 2020-12-03 | 0.630 | 593,248 | +7,858 | 0.10% | 373,725 |
| 2020-08-10 | 2020-08-06 | 0.579 | 585,390 | +785 | 0.10% | 338,975 |
| 2020-08-07 | 2020-08-05 | 0.592 | 584,605 | -55,788 | 0.10% | 345,960 |
| 2020-07-27 | 2020-07-23 | 0.452 | 640,393 | +55,788 | 0.11% | 289,325 |
| 2020-07-13 | 2020-07-09 | 0.445 | 584,605 | -785 | 0.10% | 260,400 |
| 2020-06-29 | 2020-06-24 | 0.331 | 585,390 | +785 | 0.10% | 193,700 |
| 2020-06-15 | 2020-06-11 | 0.395 | 584,605 | +3,143 | 0.10% | 230,640 |
| 2020-06-03 | 2020-06-01 | 0.375 | 581,462 | -127,292 | 0.10% | 218,300 |
| 2020-03-02 | 2020-02-27 | 0.535 | 708,754 | -30,645 | 0.12% | 378,840 |
| 2020-01-23 | 2020-01-21 | 0.592 | 739,399 | +786 | 0.12% | 437,565 |
| 2020-01-09 | 2020-01-07 | 0.630 | 738,613 | +157,151 | 0.12% | 465,300 |
| 2019-12-16 | 2019-12-12 | 0.535 | 581,462 | -785 | 0.10% | 310,800 |
| 2019-12-13 | 2019-12-11 | 0.528 | 582,247 | -786 | 0.10% | 307,515 |
| 2019-11-25 | 2019-11-21 | 0.579 | 583,033 | +40,074 | 0.10% | 337,610 |
| 2019-10-15 | 2019-10-11 | 0.713 | 542,959 | -23,573 | 0.09% | 386,960 |
| 2019-10-09 | 2019-10-04 | 0.725 | 566,532 | -2,357 | 0.09% | 410,970 |
| 2019-09-16 | 2019-09-12 | 0.814 | 568,889 | +3,143 | 0.10% | 463,360 |
| 2019-09-10 | 2019-09-06 | 0.789 | 565,746 | +15,715 | 0.09% | 446,400 |
| 2019-09-09 | 2019-09-05 | 0.789 | 550,031 | +2,357 | 0.09% | 434,000 |
| 2019-09-05 | 2019-09-03 | 0.827 | 547,674 | -7,858 | 0.09% | 453,050 |
| 2019-09-04 | 2019-09-02 | 0.802 | 555,532 | +7,858 | 0.09% | 445,410 |
| 2019-09-03 | 2019-08-30 | 0.662 | 547,674 | +1,572 | 0.09% | 362,440 |
| 2019-08-30 | 2019-08-28 | 0.636 | 546,102 | -23,573 | 0.09% | 347,500 |
| 2019-08-16 | 2019-08-14 | 0.675 | 569,675 | -786 | 0.10% | 384,250 |
| 2019-07-15 | 2019-07-11 | 0.662 | 570,461 | -786 | 0.10% | 377,520 |
| 2019-06-14 | 2019-06-12 | 0.764 | 571,247 | -785 | 0.10% | 436,200 |
| 2019-04-08 | 2019-04-03 | 0.904 | 572,032 | +8,643 | 0.10% | 516,880 |
| 2019-04-02 | 2019-03-29 | 0.904 | 563,389 | -786 | 0.09% | 509,070 |
| 2019-02-25 | 2019-02-21 | 0.942 | 564,175 | +14,930 | 0.09% | 531,320 |
| 2019-02-15 | 2019-02-13 | 0.929 | 549,245 | -1,572 | 0.09% | 510,270 |
| 2018-12-19 | 2018-12-17 | 0.827 | 550,817 | -2,357 | 0.09% | 455,650 |
| 2018-08-17 | 2018-08-15 | 1.184 | 553,174 | -168,938 | 0.09% | 654,720 |
| 2018-08-08 | 2018-08-06 | 1.247 | 722,112 | -16,501 | 0.12% | 900,620 |
| 2018-07-31 | 2018-07-27 | 1.349 | 738,613 | +7,857 | 0.12% | 996,400 |
| 2018-07-17 | 2018-07-13 | 1.285 | 730,756 | +6,286 | 0.12% | 939,300 |
| 2018-05-31 | 2018-05-29 | 1.527 | 724,470 | +12,572 | 0.12% | 1,106,401 |
| 2018-05-29 | 2018-05-25 | 1.489 | 711,898 | +48,718 | 0.12% | 1,060,021 |
| 2018-05-25 | 2018-05-23 | 1.540 | 663,180 | -49,503 | 0.11% | 1,021,239 |
| 2018-05-23 | 2018-05-18 | 1.527 | 712,683 | +42,431 | 0.12% | 1,088,400 |
| 2018-05-15 | 2018-05-11 | 1.425 | 670,252 | +85,647 | 0.11% | 955,360 |
| 2018-04-24 | 2018-04-20 | 1.438 | 584,605 | -41,645 | 0.10% | 840,721 |
| 2018-04-23 | 2018-04-19 | 1.527 | 626,250 | +80,933 | 0.11% | 956,400 |
| 2018-04-18 | 2018-04-16 | 1.324 | 545,317 | -4,714 | 0.09% | 721,760 |
| 2018-04-04 | 2018-03-29 | 1.324 | 550,031 | +786 | 0.09% | 728,000 |
| 2018-03-23 | 2018-03-21 | 1.425 | 549,245 | -786 | 0.09% | 782,879 |
| 2018-03-21 | 2018-03-19 | 1.578 | 550,031 | -786 | 0.09% | 868,000 |
| 2018-03-19 | 2018-03-15 | 1.667 | 550,817 | -117,078 | 0.09% | 918,310 |
| 2018-03-16 | 2018-03-14 | 1.642 | 667,895 | -135,151 | 0.11% | 1,096,500 |
| 2018-03-14 | 2018-03-12 | 1.553 | 803,046 | +54,218 | 0.13% | 1,246,841 |
| 2018-03-12 | 2018-03-08 | 1.527 | 748,828 | -144,580 | 0.13% | 1,143,600 |
| 2018-03-08 | 2018-03-06 | 1.604 | 893,408 | +57,361 | 0.15% | 1,432,620 |
| 2018-03-06 | 2018-03-02 | 1.616 | 836,047 | +23,572 | 0.14% | 1,351,279 |
| 2018-03-05 | 2018-03-01 | 1.616 | 812,475 | +78,576 | 0.14% | 1,313,181 |
| 2018-02-28 | 2018-02-26 | 1.744 | 733,899 | +66,004 | 0.12% | 1,279,580 |
| 2018-02-27 | 2018-02-23 | 1.705 | 667,895 | +21,215 | 0.11% | 1,139,000 |
| 2018-02-13 | 2018-02-09 | 1.374 | 646,680 | -785 | 0.11% | 888,841 |
| 2018-02-08 | 2018-02-06 | 1.438 | 647,465 | -41,646 | 0.11% | 931,120 |
| 2018-02-06 | 2018-02-02 | 1.540 | 689,111 | +41,646 | 0.12% | 1,061,171 |
| 2018-01-29 | 2018-01-25 | 1.578 | 647,465 | +39,288 | 0.11% | 1,021,760 |
| 2018-01-26 | 2018-01-24 | 1.451 | 608,177 | -23,573 | 0.10% | 882,359 |
| 2018-01-24 | 2018-01-22 | 1.413 | 631,750 | +786 | 0.11% | 892,440 |
| 2018-01-23 | 2018-01-19 | 1.387 | 630,964 | +23,572 | 0.11% | 875,270 |
| 2018-01-15 | 2018-01-11 | 1.514 | 607,392 | -64,432 | 0.10% | 919,871 |
| 2018-01-10 | 2018-01-08 | 1.413 | 671,824 | +64,432 | 0.11% | 949,050 |
| 2018-01-08 | 2018-01-04 | 1.387 | 607,392 | -785 | 0.10% | 842,571 |
| 2018-01-03 | 2017-12-29 | 1.374 | 608,177 | -2,358 | 0.10% | 835,920 |
| 2017-12-21 | 2017-12-19 | 1.298 | 610,535 | -3,143 | 0.10% | 792,540 |
| 2017-12-07 | 2017-12-05 | 1.362 | 613,678 | +786 | 0.10% | 835,670 |
| 2017-11-27 | 2017-11-23 | 1.387 | 612,892 | -189,368 | 0.10% | 850,200 |
| 2017-11-15 | 2017-11-13 | 1.514 | 802,260 | -7,857 | 0.13% | 1,214,990 |
| 2017-11-09 | 2017-11-07 | 1.642 | 810,117 | +7,857 | 0.14% | 1,329,989 |
| 2017-11-08 | 2017-11-06 | 1.629 | 802,260 | +189,368 | 0.13% | 1,306,880 |
| 2017-10-03 | 2017-09-28 | 1.374 | 612,892 | -7,857 | 0.10% | 842,400 |
| 2017-09-25 | 2017-09-21 | 1.476 | 620,749 | +7,857 | 0.10% | 916,399 |
| 2017-09-20 | 2017-09-18 | 1.451 | 612,892 | -138,293 | 0.10% | 889,200 |
| 2017-09-08 | 2017-09-06 | 1.400 | 751,185 | +4,714 | 0.13% | 1,051,599 |
| 2017-09-07 | 2017-09-05 | 1.425 | 746,471 | +3,143 | 0.13% | 1,064,000 |
| 2017-08-29 | 2017-08-25 | 1.451 | 743,328 | +22,787 | 0.12% | 1,078,440 |
| 2017-08-28 | 2017-08-24 | 1.451 | 720,541 | +18,073 | 0.12% | 1,045,380 |
| 2017-08-25 | 2017-08-22 | 1.502 | 702,468 | +89,576 | 0.12% | 1,054,919 |
| 2017-08-14 | 2017-08-10 | 1.591 | 612,892 | +11,786 | 0.10% | 975,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 601,106 | -785 | 0.10% | 1,040,401 |
| 2017-08-10 | 2017-08-08 | 1.578 | 601,891 | -786 | 0.10% | 949,840 |
| 2017-08-08 | 2017-08-04 | 1.514 | 602,677 | -15,715 | 0.10% | 912,730 |
| 2017-08-07 | 2017-08-03 | 1.553 | 618,392 | -157,152 | 0.10% | 960,140 |
| 2017-08-04 | 2017-08-02 | 1.413 | 775,544 | -24,359 | 0.13% | 1,095,570 |
| 2017-08-02 | 2017-07-31 | 1.400 | 799,903 | -1,571 | 0.13% | 1,119,801 |
| 2017-07-31 | 2017-07-27 | 1.413 | 801,474 | +23,573 | 0.13% | 1,132,200 |
| 2017-07-19 | 2017-07-17 | 1.222 | 777,901 | +78,576 | 0.13% | 950,400 |
| 2017-07-12 | 2017-07-10 | 1.222 | 699,325 | +78,576 | 0.12% | 854,400 |
| 2017-07-10 | 2017-07-06 | 1.196 | 620,749 | -23,573 | 0.10% | 742,599 |
| 2017-06-21 | 2017-06-19 | 1.107 | 644,322 | +785 | 0.11% | 713,400 |
| 2017-06-08 | 2017-06-06 | 1.120 | 643,537 | +23,573 | 0.11% | 720,721 |
| 2017-05-19 | 2017-05-17 | 1.158 | 619,964 | -785 | 0.10% | 717,990 |
| 2017-05-11 | 2017-05-09 | 1.222 | 620,749 | -786 | 0.10% | 758,399 |
| 2017-05-05 | 2017-05-02 | 1.222 | 621,535 | +13,358 | 0.10% | 759,360 |
| 2017-04-18 | 2017-04-12 | 1.285 | 608,177 | -7,858 | 0.10% | 781,740 |
| 2017-03-24 | 2017-03-22 | 1.425 | 616,035 | +8,643 | 0.10% | 878,080 |
| 2017-03-22 | 2017-03-20 | 1.514 | 607,392 | -1,571 | 0.10% | 919,871 |
| 2017-03-15 | 2017-03-13 | 1.464 | 608,963 | +786 | 0.10% | 891,250 |
| 2017-03-13 | 2017-03-09 | 1.451 | 608,177 | -19,644 | 0.10% | 882,359 |
| 2017-03-08 | 2017-03-06 | 1.514 | 627,821 | -39,288 | 0.11% | 950,810 |
| 2017-03-06 | 2017-03-02 | 1.527 | 667,109 | +35,359 | 0.11% | 1,018,800 |
| 2017-02-23 | 2017-02-21 | 1.451 | 631,750 | +2,357 | 0.11% | 916,560 |
| 2017-02-22 | 2017-02-20 | 1.476 | 629,393 | -47,145 | 0.11% | 929,160 |
| 2017-02-20 | 2017-02-16 | 1.502 | 676,538 | -39,288 | 0.11% | 1,015,979 |
| 2017-02-17 | 2017-02-15 | 1.489 | 715,826 | +47,145 | 0.12% | 1,065,870 |
| 2017-02-16 | 2017-02-14 | 1.553 | 668,681 | +14,144 | 0.11% | 1,038,220 |
| 2017-02-15 | 2017-02-13 | 1.578 | 654,537 | -32,216 | 0.11% | 1,032,920 |
| 2017-02-13 | 2017-02-09 | 1.502 | 686,753 | -2,574,146 | 0.12% | 1,031,320 |
| 2017-02-10 | 2017-02-08 | 1.464 | 3,260,899 | -1,572 | 0.55% | 4,772,500 |
| 2017-02-06 | 2017-02-02 | 1.514 | 3,262,471 | -94,291 | 0.55% | 4,940,880 |
| 2017-02-03 | 2017-02-01 | 1.527 | 3,356,762 | -267,158 | 0.56% | 5,126,400 |
| 2017-02-02 | 2017-01-27 | 1.514 | 3,623,920 | -7,857 | 0.61% | 5,488,280 |
| 2017-02-01 | 2017-01-25 | 1.514 | 3,631,777 | +19,644 | 0.61% | 5,500,179 |
| 2017-01-20 | 2017-01-18 | 1.336 | 3,612,133 | -3,143 | 0.61% | 4,826,849 |
| 2017-01-19 | 2017-01-17 | 1.285 | 3,615,276 | +26,715 | 0.61% | 4,647,009 |
| 2017-01-17 | 2017-01-13 | 1.362 | 3,588,561 | +39,288 | 0.60% | 4,886,690 |
| 2017-01-13 | 2017-01-11 | 1.362 | 3,549,273 | -78,576 | 0.60% | 4,833,190 |
| 2017-01-09 | 2017-01-05 | 1.349 | 3,627,849 | -785 | 0.61% | 4,894,021 |
| 2017-01-04 | 2016-12-30 | 1.273 | 3,628,634 | -188,583 | 0.61% | 4,618,000 |
| 2016-12-29 | 2016-12-23 | 1.298 | 3,817,217 | +15,716 | 0.64% | 4,955,161 |
| 2016-12-09 | 2016-12-07 | 1.578 | 3,801,501 | +188,582 | 0.64% | 5,999,119 |
| 2016-12-08 | 2016-12-06 | 1.514 | 3,612,919 | +15,715 | 0.61% | 5,471,620 |
| 2016-12-06 | 2016-12-02 | 1.476 | 3,597,204 | +94,291 | 0.60% | 5,310,480 |
| 2016-12-02 | 2016-11-30 | 1.502 | 3,502,913 | +14,144 | 0.59% | 5,260,440 |
| 2016-12-01 | 2016-11-29 | 1.616 | 3,488,769 | +16,501 | 0.58% | 5,638,800 |
| 2016-11-30 | 2016-11-28 | 1.654 | 3,472,268 | -2,358 | 0.58% | 5,744,699 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,474,626 | -225,512 | 0.58% | 5,837,041 |
| 2016-11-28 | 2016-11-24 | 1.718 | 3,700,138 | -119,436 | 0.62% | 6,357,149 |
| 2016-11-25 | 2016-11-23 | 1.604 | 3,819,574 | -117,864 | 0.64% | 6,124,860 |
| 2016-11-24 | 2016-11-22 | 1.642 | 3,937,438 | -30,644 | 0.66% | 6,464,191 |
| 2016-11-23 | 2016-11-21 | 1.425 | 3,968,082 | +39,288 | 0.67% | 5,656,000 |
| 2016-11-22 | 2016-11-18 | 1.438 | 3,928,794 | +38,502 | 0.66% | 5,650,000 |
| 2016-11-21 | 2016-11-17 | 1.451 | 3,890,292 | +326,876 | 0.65% | 5,644,140 |
| 2016-11-18 | 2016-11-16 | 1.489 | 3,563,416 | +39,288 | 0.60% | 5,305,949 |
| 2016-11-17 | 2016-11-15 | 1.464 | 3,524,128 | +224,727 | 0.59% | 5,157,749 |
| 2016-11-16 | 2016-11-14 | 1.502 | 3,299,401 | +51,860 | 0.55% | 4,954,819 |
| 2016-11-15 | 2016-11-11 | 1.578 | 3,247,541 | +162,652 | 0.54% | 5,124,919 |
| 2016-11-14 | 2016-11-10 | 1.451 | 3,084,889 | +98,220 | 0.52% | 4,475,640 |
| 2016-11-10 | 2016-11-08 | 1.158 | 2,986,669 | -63,647 | 0.50% | 3,458,910 |
| 2016-11-09 | 2016-11-07 | 1.133 | 3,050,316 | -22,787 | 0.51% | 3,454,980 |
| 2016-11-08 | 2016-11-04 | 1.107 | 3,073,103 | +786 | 0.52% | 3,402,570 |
| 2016-11-02 | 2016-10-31 | 1.082 | 3,072,317 | -8,643 | 0.52% | 3,323,500 |
| 2016-10-26 | 2016-10-24 | 1.120 | 3,080,960 | -78,576 | 0.52% | 3,450,479 |
| 2016-09-15 | 2016-09-13 | 1.044 | 3,159,536 | +39,288 | 0.53% | 3,297,220 |
| 2016-09-13 | 2016-09-09 | 1.107 | 3,120,248 | +7,857 | 0.52% | 3,454,770 |
| 2016-09-09 | 2016-09-07 | 1.082 | 3,112,391 | +27,502 | 0.52% | 3,366,850 |
| 2016-09-08 | 2016-09-06 | 1.107 | 3,084,889 | +11,786 | 0.52% | 3,415,620 |
| 2016-08-23 | 2016-08-19 | 1.082 | 3,073,103 | +786 | 0.52% | 3,324,350 |
| 2016-08-03 | 2016-07-29 | 1.069 | 3,072,317 | -50,289 | 0.52% | 3,284,400 |
| 2016-08-01 | 2016-07-28 | 1.082 | 3,122,606 | +10,215 | 0.52% | 3,377,900 |
| 2016-07-26 | 2016-07-22 | 1.069 | 3,112,391 | +39,288 | 0.52% | 3,327,240 |
| 2016-07-25 | 2016-07-21 | 1.069 | 3,073,103 | +786 | 0.52% | 3,285,240 |
| 2016-07-21 | 2016-07-19 | 1.056 | 3,072,317 | +3,929 | 0.52% | 3,245,300 |
| 2016-07-20 | 2016-07-18 | 1.082 | 3,068,388 | +18,858 | 0.51% | 3,319,250 |
| 2016-07-11 | 2016-07-07 | 1.107 | 3,049,530 | -55,003 | 0.51% | 3,376,470 |
| 2016-07-08 | 2016-07-06 | 1.069 | 3,104,533 | -17,287 | 0.52% | 3,318,840 |
| 2016-07-06 | 2016-07-04 | 1.069 | 3,121,820 | -23,573 | 0.52% | 3,337,320 |
| 2016-06-24 | 2016-06-22 | 0.980 | 3,145,393 | +78,576 | 0.53% | 3,082,310 |
| 2016-06-23 | 2016-06-21 | 0.954 | 3,066,817 | +25,144 | 0.51% | 2,927,250 |
| 2016-06-22 | 2016-06-20 | 0.967 | 3,041,673 | +78,576 | 0.51% | 2,941,960 |
| 2016-06-13 | 2016-06-08 | 1.044 | 2,963,097 | -78,576 | 0.50% | 3,092,220 |
| 2016-06-07 | 2016-06-03 | 1.044 | 3,041,673 | -785 | 0.51% | 3,174,220 |
| 2016-06-06 | 2016-06-02 | 1.005 | 3,042,458 | +47,145 | 0.51% | 3,058,880 |
| 2016-06-02 | 2016-05-31 | 1.005 | 2,995,313 | +58,932 | 0.50% | 3,011,480 |
| 2016-05-24 | 2016-05-20 | 0.993 | 2,936,381 | -62,861 | 0.49% | 2,914,860 |
| 2016-05-23 | 2016-05-19 | 1.005 | 2,999,242 | +18,859 | 0.50% | 3,015,430 |
| 2016-05-20 | 2016-05-18 | 0.967 | 2,980,383 | +62,860 | 0.50% | 2,882,680 |
| 2016-05-09 | 2016-05-05 | 1.107 | 2,917,523 | -38,502 | 0.49% | 3,230,310 |
| 2016-04-28 | 2016-04-26 | 1.133 | 2,956,025 | +77,790 | 0.50% | 3,348,180 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,878,235 | -61,289 | 0.48% | 3,260,070 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,939,524 | -84,076 | 0.49% | 3,516,540 |
| 2016-04-22 | 2016-04-20 | 1.107 | 3,023,600 | -109,221 | 0.51% | 3,347,760 |
| 2016-04-19 | 2016-04-15 | 1.094 | 3,132,821 | +3,929 | 0.53% | 3,428,820 |
| 2016-04-18 | 2016-04-14 | 1.069 | 3,128,892 | -23,573 | 0.52% | 3,344,880 |
| 2016-04-15 | 2016-04-13 | 1.018 | 3,152,465 | +50,289 | 0.53% | 3,209,600 |
| 2016-03-10 | 2016-03-08 | 1.005 | 3,102,176 | -1,571 | 0.52% | 3,118,920 |
| 2016-02-26 | 2016-02-24 | 0.904 | 3,103,747 | +17,286 | 0.52% | 2,804,500 |
| 2016-02-22 | 2016-02-18 | 0.865 | 3,086,461 | +62,861 | 0.52% | 2,671,040 |
| 2016-01-22 | 2016-01-20 | 0.840 | 3,023,600 | -7,858 | 0.51% | 2,539,680 |
| 2016-01-15 | 2016-01-13 | 0.929 | 3,031,458 | +33,002 | 0.51% | 2,816,340 |
| 2016-01-13 | 2016-01-11 | 0.942 | 2,998,456 | -7,857 | 0.50% | 2,823,840 |
| 2016-01-11 | 2016-01-07 | 0.980 | 3,006,313 | -786 | 0.50% | 2,946,020 |
| 2016-01-08 | 2016-01-06 | 1.018 | 3,007,099 | -43,217 | 0.50% | 3,061,600 |
| 2015-12-30 | 2015-12-28 | 0.993 | 3,050,316 | +2,357 | 0.51% | 3,027,960 |
| 2015-12-23 | 2015-12-21 | 1.018 | 3,047,959 | -2,357 | 0.51% | 3,103,200 |
| 2015-12-22 | 2015-12-18 | 0.980 | 3,050,316 | +43,217 | 0.51% | 2,989,140 |
| 2015-12-21 | 2015-12-17 | 1.069 | 3,007,099 | -94,291 | 0.50% | 3,214,680 |
| 2015-12-18 | 2015-12-16 | 1.056 | 3,101,390 | -49,503 | 0.52% | 3,276,010 |
| 2015-12-14 | 2015-12-10 | 1.031 | 3,150,893 | -786 | 0.53% | 3,248,100 |
| 2015-12-10 | 2015-12-08 | 1.018 | 3,151,679 | +78,576 | 0.53% | 3,208,800 |
| 2015-12-09 | 2015-12-07 | 1.056 | 3,073,103 | +39,288 | 0.52% | 3,246,130 |
| 2015-12-04 | 2015-12-02 | 1.069 | 3,033,815 | -55,003 | 0.51% | 3,243,240 |
| 2015-11-30 | 2015-11-26 | 1.082 | 3,088,818 | -39,288 | 0.52% | 3,341,350 |
| 2015-11-25 | 2015-11-23 | 1.056 | 3,128,106 | +39,288 | 0.52% | 3,304,230 |
| 2015-11-24 | 2015-11-20 | 1.044 | 3,088,818 | +39,288 | 0.52% | 3,223,420 |
| 2015-11-20 | 2015-11-18 | 1.069 | 3,049,530 | +7,857 | 0.51% | 3,260,040 |
| 2015-11-03 | 2015-10-30 | 1.094 | 3,041,673 | -785 | 0.51% | 3,329,061 |
| 2015-11-02 | 2015-10-29 | 1.094 | 3,042,458 | -40,860 | 0.51% | 3,329,920 |
| 2015-10-27 | 2015-10-23 | 1.120 | 3,083,318 | +39,288 | 0.52% | 3,453,120 |
| 2015-10-23 | 2015-10-20 | 1.133 | 3,044,030 | +16,501 | 0.51% | 3,447,860 |
| 2015-10-22 | 2015-10-19 | 1.145 | 3,027,529 | +39,288 | 0.51% | 3,467,700 |
| 2015-10-20 | 2015-10-16 | 1.184 | 2,988,241 | +27,502 | 0.50% | 3,536,790 |
| 2015-10-15 | 2015-10-13 | 1.184 | 2,960,739 | +78,576 | 0.50% | 3,504,240 |
| 2015-10-14 | 2015-10-12 | 1.196 | 2,882,163 | -275,016 | 0.48% | 3,447,919 |
| 2015-10-13 | 2015-10-09 | 1.171 | 3,157,179 | -70,718 | 0.53% | 3,696,560 |
| 2015-10-09 | 2015-10-07 | 1.107 | 3,227,897 | +112,363 | 0.54% | 3,573,960 |
| 2015-10-05 | 2015-09-30 | 1.044 | 3,115,534 | +117,864 | 0.52% | 3,251,300 |
| 2015-10-02 | 2015-09-29 | 1.082 | 2,997,670 | +7,858 | 0.50% | 3,242,750 |
| 2015-09-18 | 2015-09-16 | 1.209 | 2,989,812 | +15,715 | 0.50% | 3,614,749 |
| 2015-09-14 | 2015-09-10 | 1.222 | 2,974,097 | -786 | 0.50% | 3,633,600 |
| 2015-09-11 | 2015-09-09 | 1.222 | 2,974,883 | -58,146 | 0.50% | 3,634,560 |
| 2015-09-08 | 2015-09-04 | 1.069 | 3,033,029 | +123,364 | 0.51% | 3,242,400 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,909,665 | +73,076 | 0.49% | 3,147,550 |
| 2015-08-31 | 2015-08-27 | 1.234 | 2,836,589 | -55,789 | 0.48% | 3,501,699 |
| 2015-08-20 | 2015-08-18 | 1.336 | 2,892,378 | +7,857 | 0.48% | 3,865,050 |
| 2015-08-12 | 2015-08-10 | 1.374 | 2,884,521 | -94,291 | 0.48% | 3,964,680 |
| 2015-08-11 | 2015-08-07 | 1.349 | 2,978,812 | +57,361 | 0.50% | 4,018,460 |
| 2015-08-06 | 2015-08-04 | 1.324 | 2,921,451 | -786 | 0.49% | 3,866,719 |
| 2015-08-03 | 2015-07-30 | 1.324 | 2,922,237 | -786 | 0.49% | 3,867,760 |
| 2015-07-31 | 2015-07-29 | 1.336 | 2,923,023 | +24,359 | 0.49% | 3,906,000 |
| 2015-07-30 | 2015-07-28 | 1.298 | 2,898,664 | +39,288 | 0.49% | 3,762,779 |
| 2015-07-28 | 2015-07-24 | 1.476 | 2,859,376 | -786 | 0.48% | 4,221,239 |
| 2015-07-22 | 2015-07-20 | 1.451 | 2,860,162 | +786 | 0.48% | 4,149,600 |
| 2015-07-21 | 2015-07-17 | 1.464 | 2,859,376 | +55,003 | 0.48% | 4,184,849 |
| 2015-07-08 | 2015-07-06 | 1.514 | 2,804,373 | -123,364 | 0.47% | 4,247,109 |
| 2015-07-07 | 2015-07-03 | 1.744 | 2,927,737 | +31,430 | 0.49% | 5,104,619 |
| 2015-06-30 | 2015-06-26 | 2.024 | 2,896,307 | -37,717 | 0.49% | 5,860,740 |
| 2015-06-26 | 2015-06-24 | 2.087 | 2,934,024 | -4,714 | 0.49% | 6,123,761 |
| 2015-06-25 | 2015-06-23 | 2.100 | 2,938,738 | +16,501 | 0.49% | 6,171,000 |
| 2015-06-23 | 2015-06-19 | 2.062 | 2,922,237 | +18,858 | 0.49% | 6,024,780 |
| 2015-06-18 | 2015-06-16 | 2.138 | 2,903,379 | +23,573 | 0.49% | 6,207,600 |
| 2015-06-16 | 2015-06-12 | 2.227 | 2,879,806 | +122,578 | 0.48% | 6,413,750 |
| 2015-06-12 | 2015-06-10 | 2.176 | 2,757,228 | -3,929 | 0.46% | 6,000,390 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,761,157 | +7,858 | 0.46% | 6,254,921 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,753,299 | -88,005 | 0.46% | 6,377,280 |
| 2015-06-04 | 2015-06-02 | 2.393 | 2,841,304 | -7,858 | 0.48% | 6,798,080 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,849,162 | -7,857 | 0.48% | 6,889,401 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,857,019 | +39,288 | 0.48% | 6,581,160 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,817,731 | +2,357 | 0.47% | 6,383,079 |
| 2015-05-21 | 2015-05-19 | 2.240 | 2,815,374 | +786 | 0.47% | 6,306,080 |
| 2015-05-20 | 2015-05-18 | 2.227 | 2,814,588 | +7,857 | 0.47% | 6,268,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 2,806,731 | -785 | 0.47% | 6,286,721 |
| 2015-05-18 | 2015-05-14 | 2.189 | 2,807,516 | -240,443 | 0.47% | 6,145,559 |
| 2015-05-15 | 2015-05-13 | 2.164 | 3,047,959 | -1,571 | 0.51% | 6,594,301 |
| 2015-05-14 | 2015-05-12 | 2.214 | 3,049,530 | +44,788 | 0.51% | 6,752,940 |
| 2015-05-11 | 2015-05-07 | 2.176 | 3,004,742 | -11,000 | 0.50% | 6,539,040 |
| 2015-05-08 | 2015-05-06 | 2.227 | 3,015,742 | +11,000 | 0.51% | 6,716,499 |
| 2015-05-07 | 2015-05-05 | 2.214 | 3,004,742 | -6,286 | 0.50% | 6,653,760 |
| 2015-05-06 | 2015-05-04 | 2.291 | 3,011,028 | -26,716 | 0.50% | 6,897,600 |
| 2015-05-05 | 2015-04-30 | 2.227 | 3,037,744 | -206,654 | 0.51% | 6,765,501 |
| 2015-05-04 | 2015-04-29 | 2.253 | 3,244,398 | -315,875 | 0.54% | 7,308,329 |
| 2015-04-30 | 2015-04-28 | 2.253 | 3,560,273 | +43,216 | 0.60% | 8,019,869 |
| 2015-04-29 | 2015-04-27 | 2.253 | 3,517,057 | -117,863 | 0.59% | 7,922,521 |
| 2015-04-28 | 2015-04-24 | 2.214 | 3,634,920 | +79,361 | 0.61% | 8,049,239 |
| 2015-04-27 | 2015-04-23 | 2.265 | 3,555,559 | -74,647 | 0.60% | 8,054,500 |
| 2015-04-24 | 2015-04-22 | 2.151 | 3,630,206 | +131,222 | 0.61% | 7,807,800 |
| 2015-04-23 | 2015-04-21 | 2.176 | 3,498,984 | -76,219 | 0.59% | 7,614,630 |
| 2015-04-22 | 2015-04-20 | 2.189 | 3,575,203 | +39,288 | 0.60% | 7,826,000 |
| 2015-04-21 | 2015-04-17 | 2.393 | 3,535,915 | -40,859 | 0.59% | 8,460,000 |
| 2015-04-20 | 2015-04-16 | 2.342 | 3,576,774 | +1,571 | 0.60% | 8,375,679 |
| 2015-04-17 | 2015-04-15 | 2.316 | 3,575,203 | -7,857 | 0.60% | 8,281,001 |
| 2015-04-16 | 2015-04-14 | 2.405 | 3,583,060 | -23,573 | 0.60% | 8,618,399 |
| 2015-04-15 | 2015-04-13 | 2.482 | 3,606,633 | -22,787 | 0.60% | 8,950,500 |
| 2015-04-14 | 2015-04-10 | 2.342 | 3,629,420 | +344,162 | 0.61% | 8,498,960 |
| 2015-04-13 | 2015-04-09 | 2.265 | 3,285,258 | +74,647 | 0.55% | 7,442,181 |
| 2015-04-10 | 2015-04-08 | 2.265 | 3,210,611 | -58,932 | 0.54% | 7,273,081 |
| 2015-04-09 | 2015-04-02 | 2.024 | 3,269,543 | -15,715 | 0.55% | 6,615,991 |
| 2015-04-08 | 2015-04-01 | 1.807 | 3,285,258 | -3,929 | 0.55% | 5,937,020 |
| 2015-04-02 | 2015-03-31 | 1.794 | 3,289,187 | +3,143 | 0.55% | 5,902,261 |
| 2015-04-01 | 2015-03-30 | 1.833 | 3,286,044 | +3,144 | 0.55% | 6,022,081 |
| 2015-03-31 | 2015-03-27 | 1.756 | 3,282,900 | +31,430 | 0.55% | 5,765,639 |
| 2015-03-30 | 2015-03-26 | 1.705 | 3,251,470 | +14,929 | 0.55% | 5,544,920 |
| 2015-03-27 | 2015-03-25 | 1.744 | 3,236,541 | -37,716 | 0.54% | 5,643,030 |
| 2015-03-26 | 2015-03-24 | 1.756 | 3,274,257 | +49,503 | 0.55% | 5,750,460 |
| 2015-03-25 | 2015-03-23 | 1.845 | 3,224,754 | +63,646 | 0.54% | 5,950,799 |
| 2015-03-23 | 2015-03-19 | 1.934 | 3,161,108 | +15,715 | 0.53% | 6,114,960 |
| 2015-03-20 | 2015-03-18 | 1.973 | 3,145,393 | -23,572 | 0.53% | 6,204,651 |
| 2015-03-18 | 2015-03-16 | 1.922 | 3,168,965 | +23,572 | 0.53% | 6,089,829 |
| 2015-03-11 | 2015-03-09 | 1.985 | 3,145,393 | +15,715 | 0.53% | 6,244,681 |
| 2015-03-10 | 2015-03-06 | 1.934 | 3,129,678 | +6,287 | 0.52% | 6,054,161 |
| 2015-03-04 | 2015-03-02 | 1.833 | 3,123,391 | -786 | 0.52% | 5,723,999 |
| 2015-03-02 | 2015-02-26 | 1.845 | 3,124,177 | +44,002 | 0.52% | 5,765,200 |
| 2015-02-09 | 2015-02-05 | 1.845 | 3,080,175 | +786 | 0.52% | 5,684,001 |
| 2015-01-28 | 2015-01-26 | 1.896 | 3,079,389 | -786 | 0.52% | 5,839,310 |
| 2015-01-23 | 2015-01-21 | 1.896 | 3,080,175 | -785 | 0.52% | 5,840,801 |
| 2015-01-19 | 2015-01-15 | 1.833 | 3,080,960 | -7,858 | 0.52% | 5,646,239 |
| 2015-01-15 | 2015-01-13 | 1.947 | 3,088,818 | -39,288 | 0.52% | 6,014,430 |
| 2015-01-09 | 2015-01-07 | 2.062 | 3,128,106 | -1,572 | 0.52% | 6,449,220 |
| 2015-01-07 | 2015-01-05 | 1.934 | 3,129,678 | -55,003 | 0.52% | 6,054,161 |
| 2015-01-06 | 2015-01-02 | 1.845 | 3,184,681 | -785 | 0.53% | 5,876,851 |
| 2014-12-30 | 2014-12-24 | 1.769 | 3,185,466 | +23,572 | 0.53% | 5,635,059 |
| 2014-12-29 | 2014-12-22 | 1.807 | 3,161,894 | +53,432 | 0.53% | 5,714,081 |
| 2014-12-19 | 2014-12-17 | 1.782 | 3,108,462 | +22,001 | 0.52% | 5,538,400 |
| 2014-12-18 | 2014-12-16 | 1.845 | 3,086,461 | -4,714 | 0.52% | 5,695,600 |
| 2014-12-16 | 2014-12-12 | 1.871 | 3,091,175 | -39,288 | 0.52% | 5,782,979 |
| 2014-12-12 | 2014-12-10 | 1.896 | 3,130,463 | -7,858 | 0.52% | 5,936,159 |
| 2014-12-11 | 2014-12-09 | 1.845 | 3,138,321 | +47,146 | 0.53% | 5,791,300 |
| 2014-12-01 | 2014-11-27 | 2.087 | 3,091,175 | +33,002 | 0.52% | 6,451,759 |
| 2014-11-27 | 2014-11-25 | 2.151 | 3,058,173 | -23,573 | 0.51% | 6,577,479 |
| 2014-11-26 | 2014-11-24 | 2.087 | 3,081,746 | -1,572 | 0.52% | 6,432,080 |
| 2014-11-25 | 2014-11-21 | 1.973 | 3,083,318 | -785 | 0.52% | 6,082,201 |
| 2014-11-19 | 2014-11-17 | 2.138 | 3,084,103 | +15,715 | 0.52% | 6,593,999 |
| 2014-11-07 | 2014-11-05 | 2.100 | 3,068,388 | +7,857 | 0.51% | 6,443,249 |
| 2014-11-03 | 2014-10-30 | 2.087 | 3,060,531 | -47,145 | 0.51% | 6,387,801 |
| 2014-10-31 | 2014-10-29 | 2.087 | 3,107,676 | -8,644 | 0.52% | 6,486,199 |
| 2014-10-28 | 2014-10-24 | 2.125 | 3,116,320 | -21,215 | 0.52% | 6,623,221 |
| 2014-10-23 | 2014-10-21 | 1.985 | 3,137,535 | +39,288 | 0.53% | 6,229,080 |
| 2014-10-22 | 2014-10-20 | 1.973 | 3,098,247 | +786 | 0.52% | 6,111,650 |
| 2014-10-21 | 2014-10-17 | 2.024 | 3,097,461 | -2,358 | 0.52% | 6,267,779 |
| 2014-10-16 | 2014-10-14 | 2.074 | 3,099,819 | -23,572 | 0.52% | 6,430,351 |
| 2014-10-13 | 2014-10-09 | 2.189 | 3,123,391 | +23,572 | 0.52% | 6,836,999 |
| 2014-10-09 | 2014-10-07 | 2.125 | 3,099,819 | -25,144 | 0.52% | 6,588,151 |
| 2014-09-24 | 2014-09-22 | 2.036 | 3,124,963 | -117,864 | 0.52% | 6,363,200 |
| 2014-09-22 | 2014-09-18 | 2.164 | 3,242,827 | +117,864 | 0.54% | 7,015,900 |
| 2014-09-19 | 2014-09-17 | 2.164 | 3,124,963 | -78,576 | 0.52% | 6,760,900 |
| 2014-09-17 | 2014-09-15 | 2.240 | 3,203,539 | -1,571 | 0.54% | 7,175,520 |
| 2014-09-16 | 2014-09-12 | 2.316 | 3,205,110 | +23,572 | 0.54% | 7,423,779 |
| 2014-09-11 | 2014-09-08 | 2.494 | 3,181,538 | -785 | 0.53% | 7,936,041 |
| 2014-09-10 | 2014-09-05 | 2.456 | 3,182,323 | +66,789 | 0.53% | 7,816,499 |
| 2014-09-05 | 2014-09-03 | 2.405 | 3,115,534 | -786 | 0.52% | 7,493,850 |
| 2014-09-02 | 2014-08-29 | 2.291 | 3,116,320 | +32,217 | 0.52% | 7,138,801 |
| 2014-09-01 | 2014-08-28 | 2.354 | 3,084,103 | -23,573 | 0.52% | 7,261,249 |
| 2014-08-29 | 2014-08-27 | 2.393 | 3,107,676 | +785 | 0.52% | 7,435,399 |
| 2014-08-28 | 2014-08-26 | 2.393 | 3,106,891 | +19,644 | 0.52% | 7,433,521 |
| 2014-08-27 | 2014-08-25 | 2.380 | 3,087,247 | +82,505 | 0.52% | 7,347,231 |
| 2014-08-21 | 2014-08-19 | 2.647 | 3,004,742 | +35,359 | 0.50% | 7,953,920 |
| 2014-08-20 | 2014-08-18 | 2.647 | 2,969,383 | -85,647 | 0.50% | 7,860,321 |
| 2014-08-19 | 2014-08-15 | 2.736 | 3,055,030 | +47,931 | 0.51% | 8,359,199 |
| 2014-08-18 | 2014-08-14 | 2.762 | 3,007,099 | +36,931 | 0.50% | 8,304,590 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,970,168 | -31,431 | 0.50% | 8,391,599 |
| 2014-08-14 | 2014-08-12 | 2.749 | 3,001,599 | -20,430 | 0.50% | 8,251,200 |
| 2014-08-13 | 2014-08-11 | 2.596 | 3,022,029 | -7,857 | 0.51% | 7,845,841 |
| 2014-08-12 | 2014-08-08 | 2.711 | 3,029,886 | -36,145 | 0.51% | 8,213,280 |
| 2014-08-11 | 2014-08-07 | 2.749 | 3,066,031 | -353,592 | 0.51% | 8,428,320 |
| 2014-08-08 | 2014-08-06 | 2.685 | 3,419,623 | +280,516 | 0.57% | 9,182,721 |
| 2014-08-07 | 2014-08-05 | 2.533 | 3,139,107 | -7,857 | 0.53% | 7,950,051 |
| 2014-08-06 | 2014-08-04 | 2.545 | 3,146,964 | -6,286 | 0.53% | 8,009,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 3,153,250 | -7,858 | 0.53% | 8,186,519 |
| 2014-08-04 | 2014-07-31 | 2.647 | 3,161,108 | -62,861 | 0.53% | 8,367,840 |
| 2014-08-01 | 2014-07-30 | 2.469 | 3,223,969 | -25,930 | 0.54% | 7,959,821 |
| 2014-07-31 | 2014-07-29 | 2.622 | 3,249,899 | +70,719 | 0.54% | 8,520,161 |
| 2014-07-30 | 2014-07-28 | 2.609 | 3,179,180 | +167,366 | 0.53% | 8,294,299 |
| 2014-07-29 | 2014-07-25 | 2.469 | 3,011,814 | -170,509 | 0.51% | 7,436,021 |
| 2014-07-28 | 2014-07-24 | 2.062 | 3,182,323 | -26,716 | 0.53% | 6,560,999 |
| 2014-07-25 | 2014-07-23 | 2.049 | 3,209,039 | +77,004 | 0.54% | 6,575,240 |
| 2014-07-24 | 2014-07-22 | 1.985 | 3,132,035 | -289,159 | 0.53% | 6,218,160 |
| 2014-07-21 | 2014-07-17 | 1.794 | 3,421,194 | +15,715 | 0.57% | 6,139,140 |
| 2014-07-18 | 2014-07-16 | 1.807 | 3,405,479 | -54,217 | 0.57% | 6,154,280 |
| 2014-07-15 | 2014-07-11 | 1.782 | 3,459,696 | -786 | 0.58% | 6,164,200 |
| 2014-07-10 | 2014-07-08 | 1.782 | 3,460,482 | -786 | 0.58% | 6,165,600 |
| 2014-07-07 | 2014-07-03 | 1.769 | 3,461,268 | -6,286 | 0.58% | 6,122,950 |
| 2014-07-04 | 2014-07-02 | 1.680 | 3,467,554 | +7,072 | 0.58% | 5,825,160 |
| 2014-06-24 | 2014-06-20 | 1.680 | 3,460,482 | +786 | 0.58% | 5,813,280 |
| 2014-06-23 | 2014-06-19 | 1.693 | 3,459,696 | +31,430 | 0.58% | 5,855,990 |
| 2014-06-20 | 2014-06-18 | 1.820 | 3,428,266 | -22,787 | 0.57% | 6,239,090 |
| 2014-06-19 | 2014-06-17 | 1.782 | 3,451,053 | -146,937 | 0.58% | 6,148,800 |
| 2014-06-18 | 2014-06-16 | 1.744 | 3,597,990 | -786 | 0.60% | 6,273,230 |
| 2014-06-17 | 2014-06-13 | 1.744 | 3,598,776 | +40,074 | 0.60% | 6,274,601 |
| 2014-06-16 | 2014-06-12 | 1.718 | 3,558,702 | +2,357 | 0.60% | 6,114,150 |
| 2014-06-13 | 2014-06-11 | 1.769 | 3,556,345 | +183,868 | 0.60% | 6,291,141 |
| 2014-06-12 | 2014-06-10 | 1.718 | 3,372,477 | +31,430 | 0.57% | 5,794,200 |
| 2014-06-10 | 2014-06-06 | 1.744 | 3,341,047 | -31,430 | 0.56% | 5,825,241 |
| 2014-06-06 | 2014-06-04 | 1.769 | 3,372,477 | +77,790 | 0.57% | 5,965,880 |
| 2014-06-05 | 2014-06-03 | 1.884 | 3,294,687 | -120,221 | 0.55% | 6,205,640 |
| 2014-06-04 | 2014-05-30 | 1.782 | 3,414,908 | +77,790 | 0.57% | 6,084,400 |
| 2014-06-03 | 2014-05-29 | 1.744 | 3,337,118 | +31,431 | 0.56% | 5,818,390 |
| 2014-05-29 | 2014-05-27 | 1.833 | 3,305,687 | -25,931 | 0.55% | 6,058,079 |
| 2014-05-28 | 2014-05-26 | 1.807 | 3,331,618 | +23,573 | 0.56% | 6,020,801 |
| 2014-05-27 | 2014-05-23 | 1.858 | 3,308,045 | -25,144 | 0.55% | 6,146,600 |
| 2014-05-26 | 2014-05-22 | 1.807 | 3,333,189 | +23,573 | 0.56% | 6,023,640 |
| 2014-05-23 | 2014-05-21 | 1.871 | 3,309,616 | -78,576 | 0.55% | 6,191,639 |
| 2014-05-22 | 2014-05-20 | 1.896 | 3,388,192 | -78,576 | 0.57% | 6,424,880 |
| 2014-05-19 | 2014-05-15 | 1.960 | 3,466,768 | -93,505 | 0.58% | 6,794,480 |
| 2014-05-16 | 2014-05-14 | 1.922 | 3,560,273 | +88,790 | 0.60% | 6,841,809 |
| 2014-05-15 | 2014-05-13 | 2.011 | 3,471,483 | +87,220 | 0.58% | 6,980,441 |
| 2014-05-14 | 2014-05-12 | 2.074 | 3,384,263 | +134,364 | 0.57% | 7,020,409 |
| 2014-05-13 | 2014-05-09 | 1.909 | 3,249,899 | -55,003 | 0.54% | 6,204,001 |
| 2014-05-12 | 2014-05-08 | 1.845 | 3,304,902 | -24,358 | 0.55% | 6,098,700 |
| 2014-05-08 | 2014-05-05 | 1.807 | 3,329,260 | -7,858 | 0.56% | 6,016,540 |
| 2014-05-02 | 2014-04-29 | 1.782 | 3,337,118 | -31,430 | 0.56% | 5,945,800 |
| 2014-04-25 | 2014-04-23 | 1.782 | 3,368,548 | -15,715 | 0.56% | 6,001,800 |
| 2014-04-23 | 2014-04-17 | 1.693 | 3,384,263 | -138,294 | 0.57% | 5,728,309 |
| 2014-04-22 | 2014-04-16 | 1.527 | 3,522,557 | +62,861 | 0.59% | 5,379,600 |
| 2014-04-16 | 2014-04-14 | 1.553 | 3,459,696 | -57,361 | 0.58% | 5,371,660 |
| 2014-04-15 | 2014-04-11 | 1.489 | 3,517,057 | -31,430 | 0.59% | 5,236,921 |
| 2014-04-14 | 2014-04-10 | 1.489 | 3,548,487 | -78,576 | 0.59% | 5,283,720 |
| 2014-04-08 | 2014-04-04 | 1.387 | 3,627,063 | +15,715 | 0.61% | 5,031,440 |
| 2014-03-28 | 2014-03-26 | 1.374 | 3,611,348 | -39,288 | 0.61% | 4,963,680 |
| 2014-03-26 | 2014-03-24 | 1.387 | 3,650,636 | -3,143 | 0.61% | 5,064,141 |
| 2014-03-25 | 2014-03-21 | 1.451 | 3,653,779 | -39,288 | 0.61% | 5,301,000 |
| 2014-03-21 | 2014-03-19 | 1.349 | 3,693,067 | -15,715 | 0.62% | 4,982,001 |
| 2014-03-07 | 2014-03-05 | 1.336 | 3,708,782 | +786 | 0.62% | 4,956,000 |
| 2014-03-04 | 2014-02-28 | 1.362 | 3,707,996 | +16,501 | 0.62% | 5,049,330 |
| 2014-03-03 | 2014-02-27 | 1.349 | 3,691,495 | -15,715 | 0.62% | 4,979,880 |
| 2014-02-21 | 2014-02-19 | 1.374 | 3,707,210 | +39,288 | 0.62% | 5,095,440 |
| 2014-02-19 | 2014-02-17 | 1.425 | 3,667,922 | -62,861 | 0.62% | 5,228,160 |
| 2014-02-18 | 2014-02-14 | 1.425 | 3,730,783 | +15,715 | 0.63% | 5,317,760 |
| 2014-02-14 | 2014-02-12 | 1.476 | 3,715,068 | -7,857 | 0.62% | 5,484,480 |
| 2014-02-13 | 2014-02-11 | 1.425 | 3,722,925 | +29,858 | 0.62% | 5,306,559 |
| 2014-02-07 | 2014-02-05 | 1.451 | 3,693,067 | +786 | 0.62% | 5,358,001 |
| 2014-01-23 | 2014-01-21 | 1.464 | 3,692,281 | +7,072 | 0.62% | 5,403,850 |
| 2013-12-30 | 2013-12-24 | 1.476 | 3,685,209 | +14,929 | 0.62% | 5,440,400 |
| 2013-12-27 | 2013-12-20 | 1.451 | 3,670,280 | +31,431 | 0.62% | 5,324,941 |
| 2013-12-19 | 2013-12-17 | 1.540 | 3,638,849 | -786 | 0.61% | 5,603,510 |
| 2013-12-12 | 2013-12-10 | 1.629 | 3,639,635 | -3,929 | 0.61% | 5,928,960 |
| 2013-12-09 | 2013-12-05 | 1.693 | 3,643,564 | +7,858 | 0.61% | 6,167,210 |
| 2013-11-29 | 2013-11-27 | 1.642 | 3,635,706 | -1,572 | 0.61% | 5,968,830 |
| 2013-11-28 | 2013-11-26 | 1.578 | 3,637,278 | -7,857 | 0.61% | 5,739,960 |
| 2013-11-27 | 2013-11-25 | 1.629 | 3,645,135 | -20,430 | 0.61% | 5,937,919 |
| 2013-11-26 | 2013-11-22 | 1.642 | 3,665,565 | -39,288 | 0.61% | 6,017,850 |
| 2013-11-20 | 2013-11-18 | 1.578 | 3,704,853 | -3,929 | 0.62% | 5,846,600 |
| 2013-11-13 | 2013-11-11 | 1.565 | 3,708,782 | -786 | 0.62% | 5,805,600 |
| 2013-11-08 | 2013-11-06 | 1.591 | 3,709,568 | -29,073 | 0.62% | 5,901,251 |
| 2013-11-05 | 2013-11-01 | 1.565 | 3,738,641 | -785 | 0.63% | 5,852,341 |
| 2013-11-04 | 2013-10-31 | 1.553 | 3,739,426 | +8,643 | 0.63% | 5,805,979 |
| 2013-11-01 | 2013-10-30 | 1.565 | 3,730,783 | +27,502 | 0.63% | 5,840,040 |
| 2013-10-30 | 2013-10-28 | 1.565 | 3,703,281 | +785 | 0.62% | 5,796,989 |
| 2013-10-23 | 2013-10-21 | 1.604 | 3,702,496 | -45,574 | 0.62% | 5,937,120 |
| 2013-10-22 | 2013-10-18 | 1.553 | 3,748,070 | +13,358 | 0.63% | 5,819,400 |
| 2013-10-17 | 2013-10-15 | 1.540 | 3,734,712 | +30,645 | 0.63% | 5,751,130 |
| 2013-10-16 | 2013-10-11 | 1.604 | 3,704,067 | -786 | 0.62% | 5,939,640 |
| 2013-10-10 | 2013-10-08 | 1.591 | 3,704,853 | -7,072 | 0.62% | 5,893,750 |
| 2013-10-09 | 2013-10-07 | 1.553 | 3,711,925 | +786 | 0.62% | 5,763,280 |
| 2013-10-08 | 2013-10-04 | 1.578 | 3,711,139 | -4,715 | 0.62% | 5,856,520 |
| 2013-09-27 | 2013-09-25 | 1.540 | 3,715,854 | +31,431 | 0.62% | 5,722,091 |
| 2013-09-24 | 2013-09-19 | 1.604 | 3,684,423 | +39,288 | 0.62% | 5,908,140 |
| 2013-09-18 | 2013-09-16 | 1.642 | 3,645,135 | -27,502 | 0.61% | 5,984,309 |
| 2013-09-16 | 2013-09-12 | 1.667 | 3,672,637 | -7,857 | 0.62% | 6,122,940 |
| 2013-09-13 | 2013-09-11 | 1.667 | 3,680,494 | +35,359 | 0.62% | 6,136,039 |
| 2013-09-12 | 2013-09-10 | 1.680 | 3,645,135 | -25,930 | 0.61% | 6,123,479 |
| 2013-09-11 | 2013-09-09 | 1.616 | 3,671,065 | -146,152 | 0.62% | 5,933,439 |
| 2013-09-10 | 2013-09-06 | 1.553 | 3,817,217 | +28,288 | 0.64% | 5,926,761 |
| 2013-09-09 | 2013-09-05 | 1.565 | 3,788,929 | -786 | 0.64% | 5,931,060 |
| 2013-09-06 | 2013-09-04 | 1.604 | 3,789,715 | -70,718 | 0.64% | 6,076,980 |
| 2013-09-05 | 2013-09-03 | 1.553 | 3,860,433 | +54,217 | 0.65% | 5,993,860 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,806,216 | -786 | 0.64% | 5,715,920 |
| 2013-08-28 | 2013-08-26 | 1.553 | 3,807,002 | -22,787 | 0.64% | 5,910,901 |
| 2013-08-27 | 2013-08-23 | 1.514 | 3,829,789 | -53,431 | 0.64% | 5,800,061 |
| 2013-08-26 | 2013-08-22 | 1.540 | 3,883,220 | -9,429 | 0.65% | 5,979,820 |
| 2013-08-23 | 2013-08-21 | 1.514 | 3,892,649 | -2,358 | 0.65% | 5,895,259 |
| 2013-08-22 | 2013-08-20 | 1.514 | 3,895,007 | +9,429 | 0.65% | 5,898,831 |
| 2013-08-21 | 2013-08-19 | 1.565 | 3,885,578 | -471,455 | 0.65% | 6,082,351 |
| 2013-08-20 | 2013-08-16 | 1.553 | 4,357,033 | +12,572 | 0.73% | 6,764,900 |
| 2013-08-19 | 2013-08-15 | 1.553 | 4,344,461 | +12,572 | 0.73% | 6,745,380 |
| 2013-08-15 | 2013-08-12 | 1.514 | 4,331,889 | +471,456 | 0.73% | 6,560,471 |
| 2013-08-09 | 2013-08-07 | 1.413 | 3,860,433 | +78,576 | 0.65% | 5,453,430 |
| 2013-08-07 | 2013-08-05 | 1.476 | 3,781,857 | -4,715 | 0.63% | 5,583,079 |
| 2013-07-26 | 2013-07-24 | 1.489 | 3,786,572 | +70,718 | 0.63% | 5,638,230 |
| 2013-07-23 | 2013-07-19 | 1.527 | 3,715,854 | -3,143 | 0.62% | 5,674,801 |
| 2013-07-22 | 2013-07-18 | 1.553 | 3,718,997 | +26,716 | 0.62% | 5,774,261 |
| 2013-07-18 | 2013-07-16 | 1.616 | 3,692,281 | -26,716 | 0.62% | 5,967,730 |
| 2013-07-04 | 2013-07-02 | 1.565 | 3,718,997 | +26,716 | 0.62% | 5,821,591 |
| 2013-05-31 | 2013-05-29 | 1.756 | 3,692,281 | -15,715 | 0.62% | 6,484,620 |
| 2013-05-30 | 2013-05-28 | 1.756 | 3,707,996 | +15,715 | 0.62% | 6,512,220 |
| 2013-05-27 | 2013-05-23 | 1.705 | 3,692,281 | +7,858 | 0.62% | 6,296,660 |
| 2013-05-24 | 2013-05-22 | 1.833 | 3,684,423 | +39,288 | 0.62% | 6,752,160 |
| 2013-05-22 | 2013-05-20 | 1.922 | 3,645,135 | -47,146 | 0.61% | 7,004,889 |
| 2013-05-21 | 2013-05-16 | 1.782 | 3,692,281 | +31,431 | 0.62% | 6,578,600 |
| 2013-05-14 | 2013-05-10 | 1.871 | 3,660,850 | +23,572 | 0.61% | 6,848,729 |
| 2013-05-13 | 2013-05-09 | 1.858 | 3,637,278 | -14,929 | 0.61% | 6,758,340 |
| 2013-05-10 | 2013-05-08 | 1.884 | 3,652,207 | +27,501 | 0.61% | 6,879,040 |
| 2013-05-09 | 2013-05-07 | 1.884 | 3,624,706 | -11,786 | 0.61% | 6,827,241 |
| 2013-05-07 | 2013-05-03 | 1.782 | 3,636,492 | +23,573 | 0.61% | 6,479,200 |
| 2013-05-03 | 2013-04-30 | 1.820 | 3,612,919 | -7,858 | 0.61% | 6,575,140 |
| 2013-05-02 | 2013-04-29 | 1.794 | 3,620,777 | -786 | 0.61% | 6,497,280 |
| 2013-04-29 | 2013-04-25 | 1.896 | 3,621,563 | -8,643 | 0.61% | 6,867,411 |
| 2013-04-26 | 2013-04-24 | 1.871 | 3,630,206 | +9,429 | 0.61% | 6,791,400 |
| 2013-04-23 | 2013-04-19 | 1.845 | 3,620,777 | +19,644 | 0.61% | 6,681,600 |
| 2013-04-11 | 2013-04-09 | 1.909 | 3,601,133 | -3,929 | 0.60% | 6,874,500 |
| 2013-04-09 | 2013-04-05 | 1.896 | 3,605,062 | -398,379 | 0.60% | 6,836,121 |
| 2013-04-05 | 2013-04-02 | 1.973 | 4,003,441 | +28,287 | 0.67% | 7,897,249 |
| 2013-04-03 | 2013-03-28 | 2.049 | 3,975,154 | -4,715 | 0.67% | 8,144,990 |
| 2013-04-02 | 2013-03-27 | 2.125 | 3,979,869 | -3,143 | 0.67% | 8,458,551 |
| 2013-03-25 | 2013-03-21 | 2.189 | 3,983,012 | -14,143 | 0.67% | 8,718,681 |
| 2013-03-21 | 2013-03-19 | 2.138 | 3,997,155 | -786 | 0.67% | 8,546,159 |
| 2013-03-20 | 2013-03-18 | 2.125 | 3,997,941 | -786 | 0.67% | 8,496,960 |
| 2013-03-12 | 2013-03-08 | 2.265 | 3,998,727 | -18,858 | 0.67% | 9,058,420 |
| 2013-03-04 | 2013-02-28 | 2.214 | 4,017,585 | +12,572 | 0.67% | 8,896,620 |
| 2013-02-28 | 2013-02-26 | 2.151 | 4,005,013 | -1,571 | 0.67% | 8,613,930 |
| 2013-02-25 | 2013-02-21 | 2.253 | 4,006,584 | +41,645 | 0.67% | 9,025,229 |
| 2013-02-22 | 2013-02-20 | 2.354 | 3,964,939 | -7,858 | 0.66% | 9,335,100 |
| 2013-02-19 | 2013-02-15 | 2.405 | 3,972,797 | +19,644 | 0.67% | 9,555,841 |
| 2013-02-06 | 2013-02-04 | 2.418 | 3,953,153 | -39,288 | 0.66% | 9,558,901 |
| 2013-02-05 | 2013-02-01 | 2.380 | 3,992,441 | -785 | 0.67% | 9,501,471 |
| 2013-01-31 | 2013-01-29 | 2.329 | 3,993,226 | +15,715 | 0.67% | 9,300,059 |
| 2013-01-29 | 2013-01-25 | 2.329 | 3,977,511 | -786 | 0.67% | 9,263,459 |
| 2013-01-28 | 2013-01-24 | 2.469 | 3,978,297 | -7,858 | 0.67% | 9,822,220 |
| 2013-01-23 | 2013-01-21 | 2.533 | 3,986,155 | -23,572 | 0.67% | 10,095,271 |
| 2013-01-22 | 2013-01-18 | 2.571 | 4,009,727 | +785 | 0.67% | 10,308,059 |
| 2013-01-21 | 2013-01-17 | 2.583 | 4,008,942 | -15,715 | 0.67% | 10,357,061 |
| 2013-01-18 | 2013-01-16 | 2.571 | 4,024,657 | -29,073 | 0.67% | 10,346,440 |
| 2013-01-17 | 2013-01-15 | 2.469 | 4,053,730 | +51,074 | 0.68% | 10,008,460 |
| 2013-01-16 | 2013-01-14 | 2.482 | 4,002,656 | -102,148 | 0.67% | 9,933,301 |
| 2013-01-15 | 2013-01-11 | 2.482 | 4,104,804 | -15,715 | 0.69% | 10,186,799 |
| 2013-01-14 | 2013-01-10 | 2.520 | 4,120,519 | +62,860 | 0.69% | 10,383,119 |
| 2013-01-10 | 2013-01-08 | 2.431 | 4,057,659 | -785 | 0.68% | 9,863,241 |
| 2013-01-09 | 2013-01-07 | 2.482 | 4,058,444 | +785 | 0.68% | 10,071,749 |
| 2013-01-08 | 2013-01-04 | 2.443 | 4,057,659 | -15,715 | 0.68% | 9,914,881 |
| 2013-01-07 | 2013-01-03 | 2.393 | 4,073,374 | -55,003 | 0.68% | 9,745,920 |
| 2013-01-04 | 2013-01-02 | 2.354 | 4,128,377 | -124,936 | 0.69% | 9,719,900 |
| 2013-01-03 | 2012-12-31 | 2.202 | 4,253,313 | +11,787 | 0.71% | 9,364,491 |
| 2012-12-28 | 2012-12-24 | 2.164 | 4,241,526 | -3,929 | 0.71% | 9,176,599 |
| 2012-12-21 | 2012-12-19 | 2.291 | 4,245,455 | +15,715 | 0.71% | 9,725,400 |
| 2012-12-19 | 2012-12-17 | 2.265 | 4,229,740 | +8,643 | 0.71% | 9,581,740 |
| 2012-12-14 | 2012-12-12 | 2.202 | 4,221,097 | +39,288 | 0.71% | 9,293,561 |
| 2012-12-13 | 2012-12-11 | 2.138 | 4,181,809 | +15,716 | 0.70% | 8,940,961 |
| 2012-12-12 | 2012-12-10 | 2.151 | 4,166,093 | +6,286 | 0.70% | 8,960,379 |
| 2012-12-11 | 2012-12-07 | 2.138 | 4,159,807 | -1,572 | 0.70% | 8,893,919 |
| 2012-12-05 | 2012-12-03 | 2.036 | 4,161,379 | -2,357 | 0.70% | 8,473,600 |
| 2012-12-04 | 2012-11-30 | 2.011 | 4,163,736 | +2,357 | 0.70% | 8,372,420 |
| 2012-11-30 | 2012-11-28 | 1.960 | 4,161,379 | -7,857 | 0.70% | 8,155,840 |
| 2012-11-28 | 2012-11-26 | 2.024 | 4,169,236 | -14,930 | 0.70% | 8,436,539 |
| 2012-11-27 | 2012-11-23 | 2.024 | 4,184,166 | +7,858 | 0.70% | 8,466,750 |
| 2012-11-21 | 2012-11-19 | 1.985 | 4,176,308 | -16,501 | 0.70% | 8,291,399 |
| 2012-11-20 | 2012-11-16 | 1.947 | 4,192,809 | -29,859 | 0.70% | 8,164,080 |
| 2012-11-15 | 2012-11-13 | 1.947 | 4,222,668 | -62,075 | 0.71% | 8,222,220 |
| 2012-11-13 | 2012-11-09 | 2.024 | 4,284,743 | +786 | 0.72% | 8,670,270 |
| 2012-11-12 | 2012-11-08 | 2.074 | 4,283,957 | +35,359 | 0.72% | 8,886,759 |
| 2012-11-09 | 2012-11-07 | 2.176 | 4,248,598 | -9,429 | 0.71% | 9,245,970 |
| 2012-11-08 | 2012-11-06 | 2.100 | 4,258,027 | +13,358 | 0.71% | 8,941,350 |
| 2012-11-06 | 2012-11-02 | 2.138 | 4,244,669 | -7,072 | 0.71% | 9,075,359 |
| 2012-11-05 | 2012-11-01 | 2.125 | 4,251,741 | -15,715 | 0.71% | 9,036,370 |
| 2012-11-02 | 2012-10-31 | 2.074 | 4,267,456 | -4,715 | 0.72% | 8,852,529 |
| 2012-11-01 | 2012-10-30 | 2.036 | 4,272,171 | +14,144 | 0.72% | 8,699,200 |
| 2012-10-30 | 2012-10-26 | 2.024 | 4,258,027 | +58,932 | 0.71% | 8,616,210 |
| 2012-10-29 | 2012-10-25 | 2.138 | 4,199,095 | +15,715 | 0.70% | 8,977,919 |
| 2012-10-26 | 2012-10-24 | 2.214 | 4,183,380 | -108,435 | 0.70% | 9,263,760 |
| 2012-10-25 | 2012-10-22 | 2.062 | 4,291,815 | -786 | 0.72% | 8,848,440 |
| 2012-10-24 | 2012-10-19 | 2.036 | 4,292,601 | +15,716 | 0.72% | 8,740,801 |
| 2012-10-22 | 2012-10-18 | 2.074 | 4,276,885 | +785 | 0.72% | 8,872,089 |
| 2012-10-19 | 2012-10-17 | 1.947 | 4,276,100 | -38,502 | 0.72% | 8,326,261 |
| 2012-10-18 | 2012-10-16 | 1.871 | 4,314,602 | -2,357 | 0.72% | 8,071,770 |
| 2012-10-16 | 2012-10-12 | 1.896 | 4,316,959 | +64,432 | 0.72% | 8,186,060 |
| 2012-10-15 | 2012-10-11 | 1.858 | 4,252,527 | +31,430 | 0.71% | 7,901,520 |
| 2012-10-12 | 2012-10-10 | 1.845 | 4,221,097 | -7,857 | 0.71% | 7,789,401 |
| 2012-10-11 | 2012-10-09 | 1.858 | 4,228,954 | -41,645 | 0.71% | 7,857,720 |
| 2012-10-10 | 2012-10-08 | 1.833 | 4,270,599 | -46,360 | 0.72% | 7,826,399 |
| 2012-10-09 | 2012-10-05 | 1.833 | 4,316,959 | +29,859 | 0.72% | 7,911,360 |
| 2012-10-04 | 2012-09-28 | 1.782 | 4,287,100 | +18,072 | 0.72% | 7,638,399 |
| 2012-10-03 | 2012-09-27 | 1.769 | 4,269,028 | +35,359 | 0.72% | 7,551,870 |
| 2012-09-27 | 2012-09-25 | 1.845 | 4,233,669 | +3,929 | 0.71% | 7,812,601 |
| 2012-09-26 | 2012-09-24 | 1.871 | 4,229,740 | +27,502 | 0.71% | 7,913,010 |
| 2012-09-25 | 2012-09-21 | 1.858 | 4,202,238 | +23,572 | 0.70% | 7,808,079 |
| 2012-09-24 | 2012-09-20 | 1.858 | 4,178,666 | +241,228 | 0.70% | 7,764,281 |
| 2012-09-21 | 2012-09-19 | 1.922 | 3,937,438 | -21,215 | 0.66% | 7,566,611 |
| 2012-09-20 | 2012-09-18 | 1.858 | 3,958,653 | +16,501 | 0.66% | 7,355,480 |
| 2012-09-19 | 2012-09-17 | 1.884 | 3,942,152 | +63,646 | 0.66% | 7,425,160 |
| 2012-09-18 | 2012-09-14 | 1.884 | 3,878,506 | -18,858 | 0.65% | 7,305,281 |
| 2012-09-14 | 2012-09-12 | 1.807 | 3,897,364 | +2,357 | 0.65% | 7,043,200 |
| 2012-09-13 | 2012-09-11 | 1.794 | 3,895,007 | +15,716 | 0.65% | 6,989,371 |
| 2012-09-12 | 2012-09-10 | 1.833 | 3,879,291 | -2,358 | 0.65% | 7,109,279 |
| 2012-09-07 | 2012-09-05 | 1.654 | 3,881,649 | +14,930 | 0.65% | 6,422,000 |
| 2012-09-05 | 2012-09-03 | 1.744 | 3,866,719 | -15,715 | 0.65% | 6,741,769 |
| 2012-08-31 | 2012-08-29 | 1.756 | 3,882,434 | +5,500 | 0.65% | 6,818,579 |
| 2012-08-30 | 2012-08-28 | 1.782 | 3,876,934 | -5,500 | 0.65% | 6,907,600 |
| 2012-08-29 | 2012-08-27 | 1.794 | 3,882,434 | -786 | 0.65% | 6,966,809 |
| 2012-08-22 | 2012-08-20 | 1.845 | 3,883,220 | +7,857 | 0.65% | 7,165,900 |
| 2012-08-17 | 2012-08-15 | 1.909 | 3,875,363 | -32,216 | 0.65% | 7,398,001 |
| 2012-08-16 | 2012-08-14 | 1.922 | 3,907,579 | +15,715 | 0.66% | 7,509,230 |
| 2012-08-09 | 2012-08-07 | 1.973 | 3,891,864 | -22,001 | 0.65% | 7,677,151 |
| 2012-08-08 | 2012-08-06 | 1.922 | 3,913,865 | -7,857 | 0.66% | 7,521,310 |
| 2012-08-07 | 2012-08-03 | 1.871 | 3,921,722 | -9,430 | 0.66% | 7,336,769 |
| 2012-08-06 | 2012-08-02 | 1.871 | 3,931,152 | +7,858 | 0.66% | 7,354,411 |
| 2012-08-03 | 2012-08-01 | 1.820 | 3,923,294 | +9,429 | 0.66% | 7,139,990 |
| 2012-07-27 | 2012-07-25 | 1.782 | 3,913,865 | -7,857 | 0.66% | 6,973,400 |
| 2012-07-26 | 2012-07-24 | 1.871 | 3,921,722 | +785 | 0.66% | 7,336,769 |
| 2012-07-20 | 2012-07-18 | 1.871 | 3,920,937 | +1,572 | 0.66% | 7,335,301 |
| 2012-07-19 | 2012-07-17 | 1.896 | 3,919,365 | +7,857 | 0.66% | 7,432,120 |
| 2012-07-18 | 2012-07-16 | 1.947 | 3,911,508 | -7,857 | 0.66% | 7,616,341 |
| 2012-07-17 | 2012-07-13 | 1.985 | 3,919,365 | -786 | 0.66% | 7,781,280 |
| 2012-07-16 | 2012-07-12 | 2.011 | 3,920,151 | +786 | 0.66% | 7,882,620 |
| 2012-07-10 | 2012-07-06 | 2.113 | 3,919,365 | +10,215 | 0.66% | 8,280,080 |
| 2012-07-09 | 2012-07-05 | 2.113 | 3,909,150 | -23,573 | 0.66% | 8,258,499 |
| 2012-07-06 | 2012-07-04 | 2.087 | 3,932,723 | +23,573 | 0.66% | 8,208,200 |
| 2012-06-28 | 2012-06-26 | 1.934 | 3,909,150 | +15,715 | 0.66% | 7,561,999 |
| 2012-06-27 | 2012-06-25 | 2.011 | 3,893,435 | -786 | 0.65% | 7,828,900 |
| 2012-06-22 | 2012-06-20 | 2.125 | 3,894,221 | +28,287 | 0.65% | 8,276,520 |
| 2012-06-20 | 2012-06-18 | 2.125 | 3,865,934 | +31,431 | 0.65% | 8,216,401 |
| 2012-06-19 | 2012-06-15 | 2.100 | 3,834,503 | +26,716 | 0.64% | 8,052,000 |
| 2012-06-18 | 2012-06-14 | 2.164 | 3,807,787 | +17,286 | 0.64% | 8,238,199 |
| 2012-06-15 | 2012-06-13 | 2.214 | 3,790,501 | +598,749 | 0.64% | 8,393,761 |
| 2012-06-13 | 2012-06-11 | 2.214 | 3,191,752 | -110,792 | 0.54% | 7,067,879 |
| 2012-06-12 | 2012-06-08 | 2.164 | 3,302,544 | -7,858 | 0.55% | 7,145,099 |
| 2012-06-08 | 2012-06-06 | 2.202 | 3,310,402 | +15,715 | 0.56% | 7,288,490 |
| 2012-06-07 | 2012-06-05 | 2.164 | 3,294,687 | +384,236 | 0.55% | 7,128,100 |
| 2012-06-05 | 2012-06-01 | 2.316 | 2,910,451 | +40,860 | 0.49% | 6,741,280 |
| 2012-06-01 | 2012-05-30 | 2.405 | 2,869,591 | +785 | 0.48% | 6,902,279 |
| 2012-05-30 | 2012-05-28 | 2.568 | 2,868,806 | +7,858 | 0.48% | 7,366,186 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,860,948 | +53,289 | 0.48% | 7,123,402 |
| 2012-05-21 | 2012-05-17 | 2.425 | 2,807,659 | -23,134 | 0.48% | 6,808,669 |
| 2012-05-18 | 2012-05-16 | 2.412 | 2,830,793 | +7,711 | 0.48% | 6,828,060 |
| 2012-05-17 | 2012-05-15 | 2.542 | 2,823,082 | +16,194 | 0.48% | 7,175,561 |
| 2012-05-11 | 2012-05-09 | 2.594 | 2,806,888 | -34,701 | 0.48% | 7,280,000 |
| 2012-05-10 | 2012-05-08 | 2.671 | 2,841,589 | -8,482 | 0.49% | 7,591,101 |
| 2012-05-04 | 2012-05-02 | 2.736 | 2,850,071 | +7,711 | 0.49% | 7,798,560 |
| 2012-04-26 | 2012-04-24 | 2.710 | 2,842,360 | +4,627 | 0.49% | 7,703,741 |
| 2012-04-23 | 2012-04-19 | 2.775 | 2,837,733 | -1,542 | 0.48% | 7,875,200 |
| 2012-04-18 | 2012-04-16 | 2.658 | 2,839,275 | -19,278 | 0.49% | 7,548,099 |
| 2012-04-17 | 2012-04-13 | 2.723 | 2,858,553 | +26,989 | 0.49% | 7,784,699 |
| 2012-04-12 | 2012-04-10 | 2.879 | 2,831,564 | -3,085 | 0.48% | 8,151,840 |
| 2012-04-10 | 2012-04-03 | 2.892 | 2,834,649 | -15,422 | 0.48% | 8,197,481 |
| 2012-04-05 | 2012-04-02 | 2.866 | 2,850,071 | -15,422 | 0.49% | 8,168,160 |
| 2012-04-03 | 2012-03-30 | 2.827 | 2,865,493 | +1,542 | 0.49% | 8,100,879 |
| 2012-04-02 | 2012-03-29 | 2.814 | 2,863,951 | +7,711 | 0.49% | 8,059,379 |
| 2012-03-29 | 2012-03-27 | 2.853 | 2,856,240 | +38,556 | 0.49% | 8,148,800 |
| 2012-03-27 | 2012-03-23 | 2.801 | 2,817,684 | +30,845 | 0.48% | 7,892,641 |
| 2012-03-23 | 2012-03-21 | 2.944 | 2,786,839 | -1,542 | 0.48% | 8,203,780 |
| 2012-03-21 | 2012-03-19 | 3.073 | 2,788,381 | -15,423 | 0.48% | 8,569,920 |
| 2012-03-20 | 2012-03-16 | 3.112 | 2,803,804 | +46,268 | 0.48% | 8,726,401 |
| 2012-03-19 | 2012-03-15 | 3.177 | 2,757,536 | -15,423 | 0.47% | 8,761,199 |
| 2012-03-16 | 2012-03-14 | 3.164 | 2,772,959 | +88,679 | 0.47% | 8,774,241 |
| 2012-03-14 | 2012-03-12 | 3.164 | 2,684,280 | +23,134 | 0.46% | 8,493,642 |
| 2012-03-13 | 2012-03-09 | 3.190 | 2,661,146 | -3,855 | 0.45% | 8,489,461 |
| 2012-03-09 | 2012-03-07 | 3.138 | 2,665,001 | +38,556 | 0.46% | 8,363,519 |
| 2012-03-08 | 2012-03-06 | 3.190 | 2,626,445 | -38,556 | 0.45% | 8,378,759 |
| 2012-03-06 | 2012-03-02 | 3.475 | 2,665,001 | -63,233 | 0.46% | 9,262,078 |
| 2012-03-05 | 2012-03-01 | 3.450 | 2,728,234 | -38,556 | 0.47% | 9,411,082 |
| 2012-03-01 | 2012-02-28 | 3.450 | 2,766,790 | -5,398 | 0.47% | 9,544,081 |
| 2012-02-29 | 2012-02-27 | 3.398 | 2,772,188 | -4,626 | 0.47% | 9,418,902 |
| 2012-02-28 | 2012-02-24 | 3.424 | 2,776,814 | +48,580 | 0.47% | 9,506,639 |
| 2012-02-27 | 2012-02-23 | 3.333 | 2,728,234 | -3,084 | 0.47% | 9,092,662 |
| 2012-02-24 | 2012-02-22 | 3.411 | 2,731,318 | +31,616 | 0.47% | 9,315,460 |
| 2012-02-23 | 2012-02-21 | 3.320 | 2,699,702 | +48,581 | 0.46% | 8,962,560 |
| 2012-02-21 | 2012-02-17 | 3.268 | 2,651,121 | -1,542 | 0.45% | 8,663,759 |
| 2012-02-20 | 2012-02-16 | 3.229 | 2,652,663 | -15,423 | 0.45% | 8,565,598 |
| 2012-02-16 | 2012-02-14 | 3.151 | 2,668,086 | +3,856 | 0.46% | 8,407,800 |
| 2012-02-13 | 2012-02-09 | 3.411 | 2,664,230 | -3,856 | 0.46% | 9,086,649 |
| 2012-02-10 | 2012-02-08 | 3.424 | 2,668,086 | +42,412 | 0.46% | 9,134,400 |
| 2012-02-07 | 2012-02-03 | 3.424 | 2,625,674 | -22,363 | 0.45% | 8,989,199 |
| 2012-02-06 | 2012-02-02 | 3.255 | 2,648,037 | -4,626 | 0.45% | 8,619,341 |
| 2012-02-01 | 2012-01-30 | 3.125 | 2,652,663 | -38,557 | 0.45% | 8,290,399 |
| 2012-01-31 | 2012-01-27 | 3.216 | 2,691,220 | -7,711 | 0.46% | 8,655,201 |
| 2012-01-27 | 2012-01-20 | 3.073 | 2,698,931 | -29,303 | 0.46% | 8,295,000 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,728,234 | +13,110 | 0.47% | 8,208,161 |
| 2012-01-20 | 2012-01-18 | 2.944 | 2,715,124 | -23,905 | 0.46% | 7,992,669 |
| 2012-01-19 | 2012-01-17 | 2.918 | 2,739,029 | -13,880 | 0.47% | 7,991,999 |
| 2012-01-18 | 2012-01-16 | 2.710 | 2,752,909 | +19,278 | 0.47% | 7,461,299 |
| 2012-01-17 | 2012-01-13 | 2.814 | 2,733,631 | +2,313 | 0.47% | 7,692,649 |
| 2012-01-16 | 2012-01-12 | 2.801 | 2,731,318 | -3,085 | 0.47% | 7,650,720 |
| 2012-01-13 | 2012-01-11 | 2.814 | 2,734,403 | +15,423 | 0.47% | 7,694,821 |
| 2012-01-11 | 2012-01-09 | 2.723 | 2,718,980 | -771 | 0.46% | 7,404,600 |
| 2012-01-09 | 2012-01-05 | 2.658 | 2,719,751 | +3,855 | 0.46% | 7,230,350 |
| 2012-01-05 | 2012-01-03 | 2.697 | 2,715,896 | -7,711 | 0.46% | 7,325,761 |
| 2012-01-04 | 2011-12-30 | 2.723 | 2,723,607 | +15,423 | 0.47% | 7,417,201 |
| 2011-12-29 | 2011-12-23 | 2.827 | 2,708,184 | +7,711 | 0.46% | 7,656,159 |
| 2011-12-28 | 2011-12-22 | 2.775 | 2,700,473 | +771 | 0.46% | 7,494,280 |
| 2011-12-21 | 2011-12-19 | 2.775 | 2,699,702 | +15,422 | 0.46% | 7,492,140 |
| 2011-12-19 | 2011-12-15 | 2.827 | 2,684,280 | +7,712 | 0.46% | 7,588,581 |
| 2011-12-15 | 2011-12-13 | 2.983 | 2,676,568 | +3,084 | 0.46% | 7,983,299 |
| 2011-12-14 | 2011-12-12 | 3.009 | 2,673,484 | +15,423 | 0.46% | 8,043,441 |
| 2011-12-13 | 2011-12-09 | 3.022 | 2,658,061 | +3,855 | 0.45% | 8,031,509 |
| 2011-12-12 | 2011-12-08 | 3.086 | 2,654,206 | +28,532 | 0.45% | 8,191,961 |
| 2011-12-09 | 2011-12-07 | 3.151 | 2,625,674 | +7,711 | 0.45% | 8,274,149 |
| 2011-12-05 | 2011-12-01 | 3.242 | 2,617,963 | -7,711 | 0.45% | 8,487,500 |
| 2011-12-01 | 2011-11-29 | 3.177 | 2,625,674 | +2,313 | 0.45% | 8,342,249 |
| 2011-11-28 | 2011-11-24 | 3.073 | 2,623,361 | +3,085 | 0.45% | 8,062,741 |
| 2011-11-24 | 2011-11-22 | 3.022 | 2,620,276 | -5,398 | 0.45% | 7,917,339 |
| 2011-11-23 | 2011-11-21 | 3.086 | 2,625,674 | +5,398 | 0.45% | 8,103,899 |
| 2011-11-18 | 2011-11-16 | 3.242 | 2,620,276 | +23,133 | 0.45% | 8,494,999 |
| 2011-11-14 | 2011-11-10 | 3.203 | 2,597,143 | +7,712 | 0.44% | 8,318,961 |
| 2011-11-08 | 2011-11-04 | 3.553 | 2,589,431 | -772 | 0.44% | 9,200,919 |
| 2011-11-07 | 2011-11-03 | 3.320 | 2,590,203 | +1,543 | 0.44% | 8,599,042 |
| 2011-11-02 | 2011-10-31 | 3.385 | 2,588,660 | -7,711 | 0.44% | 8,761,769 |
| 2011-11-01 | 2011-10-28 | 3.566 | 2,596,371 | -7,712 | 0.44% | 9,259,248 |
| 2011-10-31 | 2011-10-27 | 3.566 | 2,604,083 | -12,338 | 0.44% | 9,286,751 |
| 2011-10-28 | 2011-10-26 | 3.294 | 2,616,421 | +15,423 | 0.45% | 8,618,221 |
| 2011-10-27 | 2011-10-25 | 3.229 | 2,600,998 | +771 | 0.44% | 8,398,769 |
| 2011-10-26 | 2011-10-24 | 3.294 | 2,600,227 | -9,254 | 0.44% | 8,564,880 |
| 2011-10-24 | 2011-10-20 | 2.957 | 2,609,481 | +9,254 | 0.45% | 7,715,521 |
| 2011-10-21 | 2011-10-19 | 3.022 | 2,600,227 | -9,254 | 0.44% | 7,856,760 |
| 2011-10-18 | 2011-10-14 | 3.112 | 2,609,481 | -3,084 | 0.45% | 8,121,601 |
| 2011-10-17 | 2011-10-13 | 3.307 | 2,612,565 | +23,134 | 0.45% | 8,639,400 |
| 2011-10-14 | 2011-10-12 | 2.996 | 2,589,431 | -33,159 | 0.44% | 7,756,979 |
| 2011-10-13 | 2011-10-11 | 2.736 | 2,622,590 | +29,303 | 0.45% | 7,176,111 |
| 2011-10-11 | 2011-10-07 | 2.775 | 2,593,287 | -2,313 | 0.44% | 7,196,820 |
| 2011-10-10 | 2011-10-06 | 2.607 | 2,595,600 | +12,338 | 0.44% | 6,765,659 |
| 2011-10-06 | 2011-10-03 | 2.671 | 2,583,262 | -2,314 | 0.44% | 6,900,999 |
| 2011-10-04 | 2011-09-30 | 2.853 | 2,585,576 | +1,542 | 0.44% | 7,376,601 |
| 2011-09-28 | 2011-09-26 | 2.853 | 2,584,034 | +3,085 | 0.44% | 7,372,201 |
| 2011-09-27 | 2011-09-23 | 3.099 | 2,580,949 | -771 | 0.44% | 7,999,330 |
| 2011-09-26 | 2011-09-22 | 3.268 | 2,581,720 | +1,542 | 0.44% | 8,436,960 |
| 2011-09-23 | 2011-09-21 | 3.540 | 2,580,178 | +7,711 | 0.44% | 9,134,580 |
| 2011-09-20 | 2011-09-16 | 3.631 | 2,572,467 | +3,085 | 0.44% | 9,340,801 |
| 2011-09-15 | 2011-09-12 | 3.709 | 2,569,382 | -15,423 | 0.44% | 9,529,519 |
| 2011-09-12 | 2011-09-08 | 3.916 | 2,584,805 | -771 | 0.44% | 10,123,041 |
| 2011-09-09 | 2011-09-07 | 3.903 | 2,585,576 | -26,989 | 0.44% | 10,092,531 |
| 2011-09-07 | 2011-09-05 | 3.890 | 2,612,565 | +19,278 | 0.45% | 10,164,000 |
| 2011-09-06 | 2011-09-02 | 3.929 | 2,593,287 | +3,856 | 0.44% | 10,189,890 |
| 2011-09-05 | 2011-09-01 | 3.942 | 2,589,431 | +10,024 | 0.44% | 10,208,319 |
| 2011-09-01 | 2011-08-30 | 3.929 | 2,579,407 | -9,253 | 0.44% | 10,135,351 |
| 2011-08-31 | 2011-08-29 | 3.826 | 2,588,660 | -771 | 0.44% | 9,903,149 |
| 2011-08-25 | 2011-08-23 | 3.877 | 2,589,431 | +9,253 | 0.44% | 10,040,419 |
| 2011-08-24 | 2011-08-22 | 3.800 | 2,580,178 | -771 | 0.44% | 9,803,780 |
| 2011-08-19 | 2011-08-17 | 4.305 | 2,580,949 | +20,820 | 0.44% | 11,112,040 |
| 2011-08-16 | 2011-08-12 | 4.331 | 2,560,129 | -3,084 | 0.44% | 11,088,801 |
| 2011-08-15 | 2011-08-11 | 4.305 | 2,563,213 | -5,398 | 0.44% | 11,035,679 |
| 2011-08-12 | 2011-08-10 | 4.318 | 2,568,611 | +9,253 | 0.44% | 11,092,230 |
| 2011-08-11 | 2011-08-09 | 4.098 | 2,559,358 | -41,640 | 0.44% | 10,488,042 |
| 2011-08-09 | 2011-08-05 | 4.604 | 2,600,998 | -7,711 | 0.44% | 11,974,149 |
| 2011-08-08 | 2011-08-04 | 4.941 | 2,608,709 | +5,397 | 0.45% | 12,889,228 |
| 2011-08-01 | 2011-07-28 | 5.058 | 2,603,312 | -1,542 | 0.44% | 13,166,402 |
| 2011-07-29 | 2011-07-27 | 5.187 | 2,604,854 | -4,627 | 0.45% | 13,512,001 |
| 2011-07-28 | 2011-07-26 | 4.941 | 2,609,481 | +13,110 | 0.45% | 12,893,042 |
| 2011-07-27 | 2011-07-25 | 4.941 | 2,596,371 | -51,666 | 0.44% | 12,828,268 |
| 2011-07-26 | 2011-07-22 | 5.058 | 2,648,037 | -6,940 | 0.45% | 13,392,601 |
| 2011-07-25 | 2011-07-21 | 4.993 | 2,654,977 | -106,415 | 0.45% | 13,255,551 |
| 2011-07-14 | 2011-07-12 | 5.576 | 2,761,392 | +12,338 | 0.47% | 15,398,301 |
| 2011-07-13 | 2011-07-11 | 5.680 | 2,749,054 | -771 | 0.47% | 15,614,701 |
| 2011-07-12 | 2011-07-08 | 5.875 | 2,749,825 | -19,278 | 0.47% | 16,153,980 |
| 2011-07-07 | 2011-07-05 | 5.745 | 2,769,103 | -3,085 | 0.47% | 15,908,130 |
| 2011-07-06 | 2011-07-04 | 5.836 | 2,772,188 | +44,726 | 0.47% | 16,177,503 |
| 2011-07-04 | 2011-06-29 | 5.706 | 2,727,462 | -9,254 | 0.47% | 15,562,798 |
| 2011-06-28 | 2011-06-24 | 5.771 | 2,736,716 | +6,940 | 0.47% | 15,793,051 |
| 2011-06-22 | 2011-06-20 | 5.408 | 2,729,776 | -7,711 | 0.47% | 14,761,801 |
| 2011-06-21 | 2011-06-17 | 5.784 | 2,737,487 | -20,820 | 0.47% | 15,833,000 |
| 2011-06-14 | 2011-06-10 | 5.278 | 2,758,307 | +4,626 | 0.47% | 14,558,388 |
| 2011-06-13 | 2011-06-09 | 5.291 | 2,753,681 | -37,785 | 0.47% | 14,569,682 |
| 2011-06-10 | 2011-06-08 | 5.330 | 2,791,466 | -3,855 | 0.48% | 14,878,202 |
| 2011-06-03 | 2011-06-01 | 5.680 | 2,795,321 | -771 | 0.48% | 15,877,499 |
| 2011-06-02 | 2011-05-31 | 5.784 | 2,796,092 | +55,520 | 0.48% | 16,171,958 |
| 2011-06-01 | 2011-05-30 | 5.563 | 2,740,572 | -7,711 | 0.47% | 15,246,663 |
| 2011-05-30 | 2011-05-26 | 5.524 | 2,748,283 | -4,626 | 0.47% | 15,182,641 |
| 2011-05-26 | 2011-05-24 | 5.473 | 2,752,909 | +15,422 | 0.47% | 15,065,397 |
| 2011-05-23 | 2011-05-19 | 5.667 | 2,737,487 | +37,014 | 0.47% | 15,513,500 |
| 2011-05-19 | 2011-05-17 | 5.823 | 2,700,473 | -11,567 | 0.46% | 15,723,979 |
| 2011-05-18 | 2011-05-16 | 5.836 | 2,712,040 | -172,732 | 0.46% | 15,826,500 |
| 2011-05-11 | 2011-05-06 | 5.888 | 2,884,772 | -3,855 | 0.49% | 16,984,143 |
| 2011-05-09 | 2011-05-05 | 5.939 | 2,888,627 | +3,855 | 0.49% | 17,156,679 |
| 2011-05-03 | 2011-04-28 | 6.238 | 2,884,772 | -20,820 | 0.49% | 17,994,213 |
| 2011-04-29 | 2011-04-27 | 6.225 | 2,905,592 | -771 | 0.50% | 18,086,401 |
| 2011-04-28 | 2011-04-26 | 6.341 | 2,906,363 | +15,422 | 0.50% | 18,430,410 |
| 2011-04-27 | 2011-04-21 | 6.458 | 2,890,941 | -20,049 | 0.49% | 18,670,023 |
| 2011-04-26 | 2011-04-20 | 6.406 | 2,910,990 | +20,049 | 0.50% | 18,648,502 |
| 2011-04-19 | 2011-04-15 | 6.380 | 2,890,941 | -5,397 | 0.49% | 18,445,083 |
| 2011-04-18 | 2011-04-14 | 6.315 | 2,896,338 | +2,313 | 0.49% | 18,291,718 |
| 2011-04-14 | 2011-04-12 | 6.706 | 2,894,025 | +106,585 | 0.49% | 19,407,295 |
| 2011-04-13 | 2011-04-11 | 6.840 | 2,787,440 | -15,627 | 0.49% | 19,067,137 |
| 2011-04-12 | 2011-04-08 | 6.908 | 2,803,067 | +55,064 | 0.50% | 19,362,382 |
| 2011-04-11 | 2011-04-07 | 6.867 | 2,748,003 | -6,697 | 0.49% | 18,871,233 |
| 2011-04-08 | 2011-04-06 | 6.666 | 2,754,700 | -14,882 | 0.49% | 18,361,923 |
| 2011-04-07 | 2011-04-04 | 6.518 | 2,769,582 | -2,976 | 0.49% | 18,051,702 |
| 2011-04-06 | 2011-04-01 | 6.330 | 2,772,558 | +15,626 | 0.49% | 17,549,459 |
| 2011-04-04 | 2011-03-31 | 6.370 | 2,756,932 | -17,114 | 0.49% | 17,561,701 |
| 2011-03-31 | 2011-03-29 | 6.209 | 2,774,046 | -14,883 | 0.49% | 17,223,358 |
| 2011-03-30 | 2011-03-28 | 6.303 | 2,788,929 | -7,441 | 0.49% | 17,578,122 |
| 2011-03-29 | 2011-03-25 | 6.343 | 2,796,370 | -21,579 | 0.50% | 17,737,762 |
| 2011-03-28 | 2011-03-24 | 6.222 | 2,817,949 | +14,138 | 0.50% | 17,533,810 |
| 2011-03-25 | 2011-03-23 | 6.182 | 2,803,811 | +10,418 | 0.50% | 17,332,801 |
| 2011-03-23 | 2011-03-21 | 6.168 | 2,793,393 | -4,465 | 0.49% | 17,230,858 |
| 2011-03-22 | 2011-03-18 | 6.316 | 2,797,858 | -19,347 | 0.50% | 17,672,000 |
| 2011-03-21 | 2011-03-17 | 5.953 | 2,817,205 | +4,465 | 0.50% | 16,771,981 |
| 2011-03-18 | 2011-03-16 | 6.074 | 2,812,740 | -31,253 | 0.50% | 17,085,599 |
| 2011-03-17 | 2011-03-15 | 6.021 | 2,843,993 | -6,697 | 0.50% | 17,122,561 |
| 2011-03-16 | 2011-03-14 | 6.182 | 2,850,690 | +2,977 | 0.50% | 17,622,601 |
| 2011-03-15 | 2011-03-11 | 6.034 | 2,847,713 | +7,441 | 0.50% | 17,183,228 |
| 2011-03-11 | 2011-03-09 | 6.316 | 2,840,272 | +11,161 | 0.50% | 17,939,898 |
| 2011-03-10 | 2011-03-08 | 6.236 | 2,829,111 | -7,441 | 0.50% | 17,641,282 |
| 2011-03-09 | 2011-03-07 | 6.236 | 2,836,552 | -5,953 | 0.50% | 17,687,682 |
| 2011-03-08 | 2011-03-04 | 6.370 | 2,842,505 | +744 | 0.50% | 18,106,802 |
| 2011-03-04 | 2011-03-02 | 6.182 | 2,841,761 | -15,626 | 0.50% | 17,567,403 |
| 2011-03-03 | 2011-03-01 | 6.168 | 2,857,387 | +26,788 | 0.51% | 17,625,601 |
| 2011-03-02 | 2011-02-28 | 6.128 | 2,830,599 | +4,465 | 0.50% | 17,346,241 |
| 2011-03-01 | 2011-02-25 | 6.142 | 2,826,134 | -15,627 | 0.50% | 17,356,859 |
| 2011-02-28 | 2011-02-24 | 5.846 | 2,841,761 | +7,442 | 0.50% | 16,612,653 |
| 2011-02-25 | 2011-02-23 | 6.303 | 2,834,319 | -7,442 | 0.50% | 17,864,207 |
| 2011-02-24 | 2011-02-22 | 6.303 | 2,841,761 | +7,442 | 0.50% | 17,911,113 |
| 2011-02-23 | 2011-02-21 | 6.518 | 2,834,319 | +11,905 | 0.50% | 18,473,647 |
| 2011-02-22 | 2011-02-18 | 6.558 | 2,822,414 | +16,371 | 0.50% | 18,509,842 |
| 2011-02-21 | 2011-02-17 | 6.652 | 2,806,043 | -26,788 | 0.50% | 18,666,449 |
| 2011-02-18 | 2011-02-16 | 6.625 | 2,832,831 | -2,233 | 0.50% | 18,768,509 |
| 2011-02-17 | 2011-02-15 | 6.518 | 2,835,064 | +5,209 | 0.50% | 18,478,503 |
| 2011-02-16 | 2011-02-14 | 6.612 | 2,829,855 | +19,347 | 0.50% | 18,710,762 |
| 2011-02-14 | 2011-02-10 | 6.478 | 2,810,508 | -3,720 | 0.50% | 18,205,141 |
| 2011-02-11 | 2011-02-09 | 6.598 | 2,814,228 | -29,021 | 0.50% | 18,569,617 |
| 2011-02-10 | 2011-02-08 | 6.693 | 2,843,249 | -29,020 | 0.50% | 19,028,582 |
| 2011-02-09 | 2011-02-07 | 6.800 | 2,872,269 | +62,505 | 0.51% | 19,531,600 |
| 2011-02-08 | 2011-02-02 | 6.813 | 2,809,764 | -4,464 | 0.50% | 19,144,322 |
| 2011-02-07 | 2011-01-31 | 6.612 | 2,814,228 | +8,185 | 0.50% | 18,607,437 |
| 2011-01-31 | 2011-01-27 | 6.719 | 2,806,043 | -5,953 | 0.50% | 18,854,999 |
| 2011-01-28 | 2011-01-26 | 6.693 | 2,811,996 | +5,953 | 0.50% | 18,819,420 |
| 2011-01-27 | 2011-01-25 | 6.545 | 2,806,043 | +11,906 | 0.50% | 18,364,769 |
| 2011-01-26 | 2011-01-24 | 6.746 | 2,794,137 | -22,324 | 0.49% | 18,850,097 |
| 2011-01-25 | 2011-01-21 | 6.827 | 2,816,461 | -32,741 | 0.50% | 19,227,802 |
| 2011-01-24 | 2011-01-20 | 6.827 | 2,849,202 | +8,186 | 0.50% | 19,451,323 |
| 2011-01-21 | 2011-01-19 | 6.948 | 2,841,016 | -18,603 | 0.50% | 19,739,057 |
| 2011-01-19 | 2011-01-17 | 6.800 | 2,859,619 | -14,882 | 0.51% | 19,445,579 |
| 2011-01-18 | 2011-01-14 | 6.827 | 2,874,501 | +14,882 | 0.51% | 19,624,037 |
| 2011-01-17 | 2011-01-13 | 6.975 | 2,859,619 | -34,229 | 0.51% | 19,945,169 |
| 2011-01-13 | 2011-01-11 | 6.867 | 2,893,848 | -2,233 | 0.51% | 19,872,788 |
| 2011-01-12 | 2011-01-10 | 6.760 | 2,896,081 | -14,882 | 0.51% | 19,576,763 |
| 2011-01-11 | 2011-01-07 | 6.693 | 2,910,963 | +52,088 | 0.52% | 19,481,761 |
| 2011-01-10 | 2011-01-06 | 6.854 | 2,858,875 | +4,465 | 0.51% | 19,594,200 |
| 2011-01-07 | 2011-01-05 | 6.867 | 2,854,410 | +18,602 | 0.51% | 19,601,957 |
| 2011-01-06 | 2011-01-04 | 6.934 | 2,835,808 | -51,343 | 0.50% | 19,664,763 |
| 2011-01-05 | 2011-01-03 | 6.787 | 2,887,151 | +1,488 | 0.51% | 19,593,998 |
| 2011-01-04 | 2010-12-31 | 6.598 | 2,885,663 | -33,485 | 0.51% | 19,040,980 |
| 2011-01-03 | 2010-12-29 | 6.236 | 2,919,148 | +5,953 | 0.52% | 18,202,720 |
| 2010-12-30 | 2010-12-28 | 6.128 | 2,913,195 | +11,161 | 0.52% | 17,852,399 |
| 2010-12-29 | 2010-12-24 | 6.303 | 2,902,034 | +2,233 | 0.51% | 18,291,003 |
| 2010-12-28 | 2010-12-22 | 6.478 | 2,899,801 | +40,926 | 0.51% | 18,783,539 |
| 2010-12-23 | 2010-12-21 | 6.437 | 2,858,875 | -50,600 | 0.51% | 18,403,180 |
| 2010-12-22 | 2010-12-20 | 6.289 | 2,909,475 | -59,529 | 0.52% | 18,298,802 |
| 2010-12-21 | 2010-12-17 | 6.491 | 2,969,004 | +37,206 | 0.53% | 19,271,703 |
| 2010-12-20 | 2010-12-16 | 6.478 | 2,931,798 | +7,441 | 0.52% | 18,990,800 |
| 2010-12-17 | 2010-12-15 | 6.733 | 2,924,357 | +10,418 | 0.52% | 19,689,301 |
| 2010-12-16 | 2010-12-14 | 6.787 | 2,913,939 | -22,324 | 0.52% | 19,775,798 |
| 2010-12-15 | 2010-12-13 | 6.813 | 2,936,263 | +24,556 | 0.52% | 20,006,223 |
| 2010-12-14 | 2010-12-10 | 6.652 | 2,911,707 | -5,209 | 0.52% | 19,369,350 |
| 2010-12-13 | 2010-12-09 | 6.800 | 2,916,916 | -7,441 | 0.52% | 19,835,202 |
| 2010-12-10 | 2010-12-08 | 6.854 | 2,924,357 | +8,929 | 0.52% | 20,043,001 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,915,428 | -30,508 | 0.52% | 20,334,423 |
| 2010-12-08 | 2010-12-06 | 6.854 | 2,945,936 | -17,859 | 0.52% | 20,190,899 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,963,795 | -35,717 | 0.52% | 20,910,752 |
| 2010-12-03 | 2010-12-01 | 6.975 | 2,999,512 | +3,720 | 0.53% | 20,920,889 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,995,792 | +11,906 | 0.53% | 20,532,603 |
| 2010-12-01 | 2010-11-29 | 6.894 | 2,983,886 | +26,788 | 0.53% | 20,571,302 |
| 2010-11-30 | 2010-11-26 | 6.921 | 2,957,098 | +10,418 | 0.52% | 20,466,102 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,946,680 | -29,765 | 0.52% | 20,671,199 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,976,445 | +11,162 | 0.53% | 20,680,003 |
| 2010-11-25 | 2010-11-23 | 6.760 | 2,965,283 | +33,485 | 0.53% | 20,044,550 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,931,798 | +71,435 | 0.52% | 20,448,600 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,860,363 | +49,111 | 0.51% | 20,219,438 |
| 2010-11-19 | 2010-11-17 | 6.773 | 2,811,252 | +53,576 | 0.50% | 19,041,120 |
| 2010-11-18 | 2010-11-16 | 7.069 | 2,757,676 | +54,320 | 0.49% | 19,493,560 |
| 2010-11-17 | 2010-11-15 | 7.472 | 2,703,356 | +47,623 | 0.48% | 20,199,481 |
| 2010-11-16 | 2010-11-12 | 7.768 | 2,655,733 | +24,556 | 0.47% | 20,628,822 |
| 2010-11-15 | 2010-11-11 | 8.265 | 2,631,177 | -31,253 | 0.47% | 21,746,400 |
| 2010-11-12 | 2010-11-10 | 7.983 | 2,662,430 | +17,859 | 0.47% | 21,253,322 |
| 2010-11-11 | 2010-11-09 | 8.036 | 2,644,571 | +2,232 | 0.47% | 21,252,920 |
| 2010-11-10 | 2010-11-08 | 8.063 | 2,642,339 | -93,758 | 0.47% | 21,306,002 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,736,097 | +127,987 | 0.48% | 21,216,292 |
| 2010-11-08 | 2010-11-04 | 7.674 | 2,608,110 | -63,249 | 0.46% | 20,013,553 |
| 2010-11-05 | 2010-11-03 | 7.472 | 2,671,359 | +43,158 | 0.47% | 19,960,400 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,628,201 | +23,812 | 0.47% | 20,097,083 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,604,389 | +9,673 | 0.46% | 19,215,000 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,594,716 | +110,129 | 0.46% | 18,271,883 |
| 2010-11-01 | 2010-10-28 | 6.652 | 2,484,587 | -22,323 | 0.44% | 16,528,049 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,506,910 | +5,208 | 0.44% | 16,642,857 |
| 2010-10-28 | 2010-10-26 | 6.881 | 2,501,702 | +8,186 | 0.44% | 17,213,442 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,493,516 | +36,461 | 0.44% | 17,525,727 |
| 2010-10-26 | 2010-10-22 | 6.773 | 2,457,055 | -32,741 | 0.44% | 16,642,080 |
| 2010-10-25 | 2010-10-21 | 6.827 | 2,489,796 | +22,323 | 0.44% | 16,997,680 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,467,473 | +7,442 | 0.44% | 16,646,323 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,460,031 | +744 | 0.44% | 17,092,017 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,459,287 | +22,323 | 0.44% | 16,756,347 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,436,964 | -14,882 | 0.43% | 17,128,250 |
| 2010-10-18 | 2010-10-14 | 7.163 | 2,451,846 | -3,721 | 0.43% | 17,562,348 |
| 2010-10-15 | 2010-10-13 | 7.297 | 2,455,567 | +8,185 | 0.43% | 17,919,001 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,447,382 | +44,647 | 0.43% | 17,497,483 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,402,735 | +11,906 | 0.43% | 16,984,540 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,390,829 | -52,088 | 0.42% | 16,579,079 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,442,917 | +24,556 | 0.43% | 16,644,810 |
| 2010-10-07 | 2010-10-05 | 6.249 | 2,418,361 | -17,115 | 0.43% | 15,112,498 |
| 2010-10-06 | 2010-10-04 | 6.115 | 2,435,476 | -5,209 | 0.43% | 14,892,151 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,440,685 | +7,442 | 0.43% | 14,432,002 |
| 2010-10-04 | 2010-09-29 | 5.967 | 2,433,243 | -8,930 | 0.43% | 14,518,797 |
| 2010-09-30 | 2010-09-28 | 5.886 | 2,442,173 | +20,091 | 0.43% | 14,375,161 |
| 2010-09-29 | 2010-09-27 | 5.967 | 2,422,082 | +8,185 | 0.43% | 14,452,201 |
| 2010-09-28 | 2010-09-24 | 5.765 | 2,413,897 | -7,441 | 0.43% | 13,916,762 |
| 2010-09-24 | 2010-09-21 | 5.685 | 2,421,338 | +8,930 | 0.43% | 13,764,422 |
| 2010-09-22 | 2010-09-20 | 5.712 | 2,412,408 | -3,721 | 0.43% | 13,778,498 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,416,129 | -16,370 | 0.43% | 13,994,570 |
| 2010-09-20 | 2010-09-16 | 5.604 | 2,432,499 | -2,233 | 0.43% | 13,631,728 |
| 2010-09-13 | 2010-09-09 | 5.631 | 2,434,732 | +14,883 | 0.43% | 13,709,682 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,419,849 | -44,647 | 0.43% | 13,593,357 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,464,496 | -744 | 0.44% | 13,811,039 |
| 2010-09-08 | 2010-09-06 | 5.644 | 2,465,240 | -1,488 | 0.44% | 13,914,598 |
| 2010-09-07 | 2010-09-03 | 5.550 | 2,466,728 | -30,509 | 0.44% | 13,690,947 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,497,237 | +20,091 | 0.44% | 13,524,680 |
| 2010-09-03 | 2010-09-01 | 5.362 | 2,477,146 | +22,323 | 0.44% | 13,282,710 |
| 2010-08-30 | 2010-08-26 | 5.443 | 2,454,823 | +2,977 | 0.43% | 13,360,952 |
| 2010-08-27 | 2010-08-25 | 5.443 | 2,451,846 | +3,720 | 0.43% | 13,344,749 |
| 2010-08-26 | 2010-08-24 | 5.496 | 2,448,126 | +15,627 | 0.43% | 13,456,102 |
| 2010-08-24 | 2010-08-20 | 5.604 | 2,432,499 | -20,835 | 0.43% | 13,631,728 |
| 2010-08-20 | 2010-08-18 | 5.564 | 2,453,334 | +11,161 | 0.43% | 13,649,577 |
| 2010-08-19 | 2010-08-17 | 5.537 | 2,442,173 | +5,209 | 0.43% | 13,521,841 |
| 2010-08-18 | 2010-08-16 | 5.564 | 2,436,964 | +20,835 | 0.43% | 13,558,500 |
| 2010-08-17 | 2010-08-13 | 5.550 | 2,416,129 | -7,441 | 0.43% | 13,410,110 |
| 2010-08-16 | 2010-08-12 | 5.510 | 2,423,570 | +6,697 | 0.43% | 13,353,700 |
| 2010-08-13 | 2010-08-11 | 5.631 | 2,416,873 | +2,976 | 0.43% | 13,609,120 |
| 2010-08-11 | 2010-08-09 | 5.698 | 2,413,897 | +13,394 | 0.43% | 13,754,562 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,400,503 | -1,488 | 0.43% | 13,678,242 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,401,991 | -7,441 | 0.43% | 13,493,041 |
| 2010-08-03 | 2010-07-30 | 5.510 | 2,409,432 | -54,320 | 0.43% | 13,275,800 |
| 2010-08-02 | 2010-07-29 | 5.470 | 2,463,752 | +52,088 | 0.44% | 13,475,770 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,411,664 | -14,882 | 0.43% | 13,223,279 |
| 2010-07-29 | 2010-07-27 | 5.429 | 2,426,546 | -2,233 | 0.43% | 13,174,437 |
| 2010-07-27 | 2010-07-23 | 5.443 | 2,428,779 | +48,367 | 0.43% | 13,219,201 |
| 2010-07-26 | 2010-07-22 | 5.389 | 2,380,412 | -3,720 | 0.42% | 12,827,992 |
| 2010-07-22 | 2010-07-20 | 5.402 | 2,384,132 | -3,721 | 0.42% | 12,880,079 |
| 2010-07-20 | 2010-07-16 | 5.295 | 2,387,853 | +3,721 | 0.42% | 12,643,462 |
| 2010-07-16 | 2010-07-14 | 5.376 | 2,384,132 | -6,697 | 0.42% | 12,815,999 |
| 2010-07-15 | 2010-07-13 | 5.335 | 2,390,829 | -9,674 | 0.42% | 12,755,609 |
| 2010-07-14 | 2010-07-12 | 5.416 | 2,400,503 | +8,186 | 0.43% | 13,000,782 |
| 2010-07-13 | 2010-07-09 | 5.214 | 2,392,317 | +16,370 | 0.42% | 12,474,198 |
| 2010-07-06 | 2010-07-02 | 5.066 | 2,375,947 | +2,977 | 0.42% | 12,037,610 |
| 2010-06-29 | 2010-06-25 | 5.134 | 2,372,970 | +744 | 0.42% | 12,181,978 |
| 2010-06-28 | 2010-06-24 | 5.228 | 2,372,226 | +6,697 | 0.42% | 12,401,318 |
| 2010-06-24 | 2010-06-22 | 5.120 | 2,365,529 | -5,953 | 0.42% | 12,111,988 |
| 2010-06-23 | 2010-06-21 | 5.174 | 2,371,482 | +8,929 | 0.42% | 12,269,949 |
| 2010-06-22 | 2010-06-18 | 4.959 | 2,362,553 | +5,209 | 0.42% | 11,715,750 |
| 2010-06-17 | 2010-06-14 | 4.972 | 2,357,344 | -13,394 | 0.42% | 11,721,599 |
| 2010-06-14 | 2010-06-10 | 4.945 | 2,370,738 | -8,929 | 0.42% | 11,724,479 |
| 2010-06-11 | 2010-06-09 | 4.932 | 2,379,667 | -104,176 | 0.42% | 11,736,658 |
| 2010-06-10 | 2010-06-08 | 4.892 | 2,483,843 | +11,906 | 0.44% | 12,150,320 |
| 2010-06-08 | 2010-06-04 | 5.040 | 2,471,937 | -4,465 | 0.44% | 12,457,499 |
| 2010-06-07 | 2010-06-03 | 5.120 | 2,476,402 | -14,882 | 0.44% | 12,679,680 |
| 2010-06-04 | 2010-06-02 | 4.999 | 2,491,284 | +4,465 | 0.44% | 12,454,559 |
| 2010-06-02 | 2010-05-31 | 5.134 | 2,486,819 | +22,323 | 0.44% | 12,766,437 |
| 2010-06-01 | 2010-05-28 | 5.120 | 2,464,496 | -7,441 | 0.44% | 12,618,719 |
| 2010-05-31 | 2010-05-27 | 5.147 | 2,471,937 | +66,970 | 0.44% | 12,723,259 |
| 2010-05-28 | 2010-05-26 | 4.704 | 2,404,967 | +8,929 | 0.43% | 11,311,999 |
| 2010-05-27 | 2010-05-25 | 4.784 | 2,396,038 | -7,441 | 0.42% | 11,463,200 |
| 2010-05-26 | 2010-05-24 | 5.174 | 2,403,479 | -2,976 | 0.43% | 12,435,500 |
| 2010-05-25 | 2010-05-20 | 4.771 | 2,406,455 | +20,835 | 0.43% | 11,480,698 |
| 2010-05-24 | 2010-05-19 | 5.053 | 2,385,620 | -12,650 | 0.42% | 12,054,558 |
| 2010-05-20 | 2010-05-18 | 5.308 | 2,398,270 | +7,441 | 0.42% | 12,730,849 |
| 2010-05-19 | 2010-05-17 | 5.281 | 2,390,829 | -37,206 | 0.42% | 12,627,089 |
| 2010-05-17 | 2010-05-13 | 5.604 | 2,428,035 | -24,555 | 0.43% | 13,606,712 |
| 2010-05-14 | 2010-05-12 | 5.483 | 2,452,590 | +7,441 | 0.43% | 13,447,678 |
| 2010-05-11 | 2010-05-07 | 5.537 | 2,445,149 | -14,882 | 0.43% | 13,538,319 |
| 2010-05-10 | 2010-05-06 | 5.537 | 2,460,031 | -56,553 | 0.44% | 13,620,717 |
| 2010-05-07 | 2010-05-05 | 5.900 | 2,516,584 | -15,626 | 0.45% | 14,846,980 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,532,210 | -2,977 | 0.45% | 15,415,588 |
| 2010-05-03 | 2010-04-29 | 5.940 | 2,535,187 | +10,418 | 0.45% | 15,058,942 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,524,769 | -1,488 | 0.45% | 16,116,749 |
| 2010-04-28 | 2010-04-26 | 6.595 | 2,526,257 | -13,394 | 0.45% | 16,661,852 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,539,651 | -3,200 | 0.45% | 16,197,608 |
| 2010-04-26 | 2010-04-22 | 6.228 | 2,542,851 | +17,648 | 0.46% | 15,837,638 |
| 2010-04-23 | 2010-04-21 | 6.310 | 2,525,203 | +1,471 | 0.45% | 15,933,761 |
| 2010-04-22 | 2010-04-20 | 6.269 | 2,523,732 | +2,941 | 0.45% | 15,821,519 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,520,791 | -6,618 | 0.45% | 15,563,121 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,527,409 | -5,147 | 0.45% | 16,153,900 |
| 2010-04-19 | 2010-04-15 | 6.364 | 2,532,556 | +36,032 | 0.45% | 16,117,917 |
| 2010-04-16 | 2010-04-14 | 6.378 | 2,496,524 | +5,147 | 0.45% | 15,922,549 |
| 2010-04-14 | 2010-04-12 | 6.310 | 2,491,377 | +12,501 | 0.45% | 15,720,322 |
| 2010-04-13 | 2010-04-09 | 6.419 | 2,478,876 | -25,737 | 0.44% | 15,911,122 |
| 2010-04-12 | 2010-04-08 | 6.133 | 2,504,613 | +7,354 | 0.45% | 15,361,060 |
| 2010-04-09 | 2010-04-07 | 6.269 | 2,497,259 | -7,354 | 0.45% | 15,655,557 |
| 2010-04-08 | 2010-04-01 | 6.133 | 2,504,613 | -14,707 | 0.45% | 15,361,060 |
| 2010-04-01 | 2010-03-30 | 5.902 | 2,519,320 | -1,471 | 0.45% | 14,868,840 |
| 2010-03-31 | 2010-03-29 | 6.052 | 2,520,791 | -735 | 0.45% | 15,254,601 |
| 2010-03-29 | 2010-03-25 | 5.752 | 2,521,526 | +7,353 | 0.45% | 14,504,669 |
| 2010-03-26 | 2010-03-24 | 5.861 | 2,514,173 | +2,206 | 0.45% | 14,735,892 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,511,967 | -6,618 | 0.45% | 15,474,483 |
| 2010-03-18 | 2010-03-16 | 5.684 | 2,518,585 | -2,941 | 0.45% | 14,316,502 |
| 2010-03-17 | 2010-03-15 | 5.766 | 2,521,526 | +6,618 | 0.45% | 14,538,959 |
| 2010-03-12 | 2010-03-10 | 5.875 | 2,514,908 | -1,471 | 0.45% | 14,774,400 |
| 2010-03-10 | 2010-03-08 | 5.848 | 2,516,379 | -1,470 | 0.45% | 14,714,602 |
| 2010-03-09 | 2010-03-05 | 5.780 | 2,517,849 | -14,707 | 0.45% | 14,551,998 |
| 2010-03-05 | 2010-03-03 | 5.766 | 2,532,556 | -2,942 | 0.45% | 14,602,558 |
| 2010-03-02 | 2010-02-26 | 5.630 | 2,535,498 | +10,295 | 0.45% | 14,274,721 |
| 2010-03-01 | 2010-02-25 | 5.712 | 2,525,203 | +16,178 | 0.45% | 14,422,801 |
| 2010-02-26 | 2010-02-24 | 5.630 | 2,509,025 | -3,677 | 0.45% | 14,125,679 |
| 2010-02-25 | 2010-02-23 | 5.589 | 2,512,702 | -735 | 0.45% | 14,043,871 |
| 2010-02-24 | 2010-02-22 | 5.399 | 2,513,437 | +1,470 | 0.45% | 13,569,459 |
| 2010-02-18 | 2010-02-12 | 5.399 | 2,511,967 | -3,676 | 0.45% | 13,561,523 |
| 2010-02-12 | 2010-02-10 | 5.317 | 2,515,643 | -7,354 | 0.45% | 13,376,108 |
| 2010-02-11 | 2010-02-09 | 5.317 | 2,522,997 | -2,941 | 0.45% | 13,415,211 |
| 2010-02-09 | 2010-02-05 | 5.154 | 2,525,938 | +8,824 | 0.45% | 13,018,649 |
| 2010-02-08 | 2010-02-04 | 5.399 | 2,517,114 | -11,766 | 0.45% | 13,589,310 |
| 2010-02-05 | 2010-02-03 | 5.548 | 2,528,880 | +5,883 | 0.45% | 14,031,122 |
| 2010-02-04 | 2010-02-02 | 5.385 | 2,522,997 | +736 | 0.45% | 13,586,761 |
| 2010-02-03 | 2010-02-01 | 5.412 | 2,522,261 | +7,353 | 0.45% | 13,651,397 |
| 2010-02-02 | 2010-01-29 | 5.331 | 2,514,908 | +3,677 | 0.45% | 13,406,400 |
| 2010-02-01 | 2010-01-28 | 5.671 | 2,511,231 | -736 | 0.45% | 14,240,549 |
| 2010-01-29 | 2010-01-27 | 5.589 | 2,511,967 | -8,824 | 0.45% | 14,039,763 |
| 2010-01-28 | 2010-01-26 | 5.576 | 2,520,791 | +1,471 | 0.45% | 14,054,801 |
| 2010-01-27 | 2010-01-25 | 5.644 | 2,519,320 | +5,147 | 0.45% | 14,217,900 |
| 2010-01-26 | 2010-01-22 | 5.603 | 2,514,173 | -8,088 | 0.45% | 14,086,282 |
| 2010-01-22 | 2010-01-20 | 5.888 | 2,522,261 | +7,353 | 0.45% | 14,851,897 |
| 2010-01-18 | 2010-01-14 | 6.188 | 2,514,908 | +14,707 | 0.45% | 15,561,000 |
| 2010-01-15 | 2010-01-13 | 6.269 | 2,500,201 | -32,355 | 0.45% | 15,674,001 |
| 2010-01-14 | 2010-01-12 | 6.527 | 2,532,556 | -2,206 | 0.45% | 16,531,197 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,534,762 | +17,648 | 0.45% | 16,442,187 |
| 2010-01-12 | 2010-01-08 | 6.405 | 2,517,114 | -5,147 | 0.45% | 16,122,330 |
| 2010-01-11 | 2010-01-07 | 6.228 | 2,522,261 | -1,471 | 0.45% | 15,709,397 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,523,732 | -3,677 | 0.45% | 15,855,839 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,527,409 | -1,471 | 0.45% | 15,500,870 |
| 2010-01-06 | 2010-01-04 | 5.861 | 2,528,880 | -73,535 | 0.45% | 14,822,092 |
| 2010-01-05 | 2009-12-31 | 5.780 | 2,602,415 | +19,855 | 0.47% | 15,040,750 |
| 2009-12-30 | 2009-12-28 | 5.820 | 2,582,560 | -44,857 | 0.46% | 15,031,357 |
| 2009-12-29 | 2009-12-24 | 5.848 | 2,627,417 | -2,941 | 0.47% | 15,363,900 |
| 2009-12-28 | 2009-12-22 | 5.725 | 2,630,358 | +29,414 | 0.47% | 15,059,168 |
| 2009-12-23 | 2009-12-21 | 5.616 | 2,600,944 | +14,707 | 0.47% | 14,607,808 |
| 2009-12-22 | 2009-12-18 | 5.521 | 2,586,237 | +3,677 | 0.46% | 14,279,019 |
| 2009-12-21 | 2009-12-17 | 5.644 | 2,582,560 | +6,618 | 0.46% | 14,574,798 |
| 2009-12-17 | 2009-12-15 | 5.807 | 2,575,942 | -14,707 | 0.46% | 14,957,808 |
| 2009-12-15 | 2009-12-11 | 5.875 | 2,590,649 | -736 | 0.46% | 15,219,358 |
| 2009-12-11 | 2009-12-09 | 5.766 | 2,591,385 | -735 | 0.46% | 14,941,762 |
| 2009-12-10 | 2009-12-08 | 5.875 | 2,592,120 | -7,354 | 0.46% | 15,228,000 |
| 2009-12-09 | 2009-12-07 | 5.956 | 2,599,474 | +147,071 | 0.47% | 15,483,303 |
| 2009-12-07 | 2009-12-03 | 6.188 | 2,452,403 | -735 | 0.44% | 15,174,250 |
| 2009-12-03 | 2009-12-01 | 6.065 | 2,453,138 | -736 | 0.44% | 14,878,558 |
| 2009-12-02 | 2009-11-30 | 5.943 | 2,453,874 | -2,941 | 0.44% | 14,582,692 |
| 2009-11-30 | 2009-11-26 | 6.174 | 2,456,815 | +8,089 | 0.44% | 15,168,140 |
| 2009-11-27 | 2009-11-25 | 6.378 | 2,448,726 | +8,089 | 0.44% | 15,617,699 |
| 2009-11-26 | 2009-11-24 | 6.269 | 2,440,637 | -11,766 | 0.44% | 15,300,588 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,452,403 | -2,941 | 0.44% | 15,674,500 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,455,344 | -10,295 | 0.44% | 15,793,468 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,465,639 | -7,354 | 0.44% | 15,792,628 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,472,993 | -23,531 | 0.44% | 16,108,771 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,496,524 | -37,503 | 0.45% | 16,092,299 |
| 2009-11-17 | 2009-11-13 | 5.970 | 2,534,027 | -5,148 | 0.45% | 15,127,939 |
| 2009-11-16 | 2009-11-12 | 5.916 | 2,539,175 | +14,707 | 0.45% | 15,020,552 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,524,468 | -9,559 | 0.45% | 14,727,573 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,534,027 | -6,618 | 0.45% | 15,024,559 |
| 2009-11-11 | 2009-11-09 | 5.780 | 2,540,645 | +735 | 0.46% | 14,683,748 |
| 2009-11-10 | 2009-11-06 | 5.657 | 2,539,910 | -7,353 | 0.46% | 14,368,640 |
| 2009-11-09 | 2009-11-05 | 5.562 | 2,547,263 | +16,913 | 0.46% | 14,167,757 |
| 2009-11-04 | 2009-11-02 | 5.684 | 2,530,350 | -1,471 | 0.45% | 14,383,378 |
| 2009-11-03 | 2009-10-30 | 5.698 | 2,531,821 | +1,471 | 0.45% | 14,426,170 |
| 2009-11-02 | 2009-10-29 | 5.562 | 2,530,350 | -19,120 | 0.45% | 14,073,688 |
| 2009-10-30 | 2009-10-28 | 5.698 | 2,549,470 | +2,942 | 0.46% | 14,526,733 |
| 2009-10-29 | 2009-10-27 | 5.793 | 2,546,528 | -19,119 | 0.46% | 14,752,379 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,565,647 | -736 | 0.46% | 15,351,598 |
| 2009-10-23 | 2009-10-21 | 6.011 | 2,566,383 | -1,470 | 0.46% | 15,425,802 |
| 2009-10-22 | 2009-10-20 | 6.052 | 2,567,853 | +5,882 | 0.46% | 15,539,398 |
| 2009-10-21 | 2009-10-19 | 5.984 | 2,561,971 | -10,294 | 0.46% | 15,329,603 |
| 2009-10-20 | 2009-10-16 | 5.589 | 2,572,265 | +1,470 | 0.46% | 14,376,777 |
| 2009-10-19 | 2009-10-15 | 5.616 | 2,570,795 | -8,089 | 0.46% | 14,438,481 |
| 2009-10-16 | 2009-10-14 | 5.671 | 2,578,884 | +6,619 | 0.46% | 14,624,192 |
| 2009-10-15 | 2009-10-13 | 5.535 | 2,572,265 | -2,207 | 0.46% | 14,236,857 |
| 2009-10-12 | 2009-10-08 | 5.684 | 2,574,472 | +736 | 0.46% | 14,634,183 |
| 2009-10-09 | 2009-10-07 | 5.644 | 2,573,736 | +11,030 | 0.46% | 14,524,999 |
| 2009-10-07 | 2009-10-05 | 5.236 | 2,562,706 | +5,148 | 0.46% | 13,417,251 |
| 2009-09-30 | 2009-09-28 | 5.453 | 2,557,558 | +735 | 0.46% | 13,946,778 |
| 2009-09-29 | 2009-09-25 | 5.657 | 2,556,823 | +6,618 | 0.46% | 14,464,320 |
| 2009-09-28 | 2009-09-24 | 5.698 | 2,550,205 | +2,206 | 0.46% | 14,530,921 |
| 2009-09-25 | 2009-09-23 | 5.807 | 2,547,999 | +20,590 | 0.46% | 14,795,551 |
| 2009-09-21 | 2009-09-17 | 6.283 | 2,527,409 | +15,442 | 0.45% | 15,878,940 |
| 2009-09-18 | 2009-09-16 | 6.242 | 2,511,967 | +7,354 | 0.45% | 15,679,443 |
| 2009-09-16 | 2009-09-14 | 5.997 | 2,504,613 | -8,824 | 0.45% | 15,020,460 |
| 2009-09-14 | 2009-09-10 | 6.092 | 2,513,437 | +7,353 | 0.45% | 15,312,639 |
| 2009-09-11 | 2009-09-09 | 6.215 | 2,506,084 | +7,354 | 0.45% | 15,574,562 |
| 2009-09-10 | 2009-09-08 | 6.283 | 2,498,730 | +5,883 | 0.45% | 15,698,759 |
| 2009-09-09 | 2009-09-07 | 6.133 | 2,492,847 | +1,470 | 0.45% | 15,288,898 |
| 2009-09-08 | 2009-09-04 | 6.174 | 2,491,377 | -14,707 | 0.45% | 15,381,522 |
| 2009-09-04 | 2009-09-02 | 5.739 | 2,506,084 | -2,206 | 0.45% | 14,381,762 |
| 2009-09-03 | 2009-09-01 | 5.807 | 2,508,290 | -14,707 | 0.45% | 14,564,971 |
| 2009-09-02 | 2009-08-31 | 5.616 | 2,522,997 | +23,531 | 0.45% | 14,170,031 |
| 2009-09-01 | 2009-08-28 | 5.834 | 2,499,466 | +7,354 | 0.45% | 14,581,713 |
| 2009-08-31 | 2009-08-27 | 6.011 | 2,492,112 | +3,677 | 0.45% | 14,979,380 |
| 2009-08-27 | 2009-08-25 | 6.215 | 2,488,435 | -3,677 | 0.45% | 15,464,879 |
| 2009-08-26 | 2009-08-24 | 6.337 | 2,492,112 | -735 | 0.45% | 15,792,740 |
| 2009-08-25 | 2009-08-21 | 6.120 | 2,492,847 | -7,354 | 0.45% | 15,254,998 |
| 2009-08-24 | 2009-08-20 | 6.147 | 2,500,201 | +3,677 | 0.45% | 15,368,001 |
| 2009-08-21 | 2009-08-19 | 5.902 | 2,496,524 | +18,384 | 0.45% | 14,734,299 |
| 2009-08-20 | 2009-08-18 | 6.120 | 2,478,140 | +2,941 | 0.44% | 15,164,998 |
| 2009-08-19 | 2009-08-17 | 5.984 | 2,475,199 | +38,238 | 0.44% | 14,810,401 |
| 2009-08-18 | 2009-08-14 | 6.827 | 2,436,961 | -29,414 | 0.44% | 16,636,283 |
| 2009-08-17 | 2009-08-13 | 6.799 | 2,466,375 | -8,824 | 0.44% | 16,770,002 |
| 2009-08-14 | 2009-08-12 | 6.609 | 2,475,199 | +126,481 | 0.44% | 16,358,761 |
| 2009-08-13 | 2009-08-11 | 6.799 | 2,348,718 | +5,883 | 0.42% | 15,969,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 2,342,835 | -73,536 | 0.42% | 16,153,018 |
| 2009-08-11 | 2009-08-07 | 6.799 | 2,416,371 | -11,030 | 0.43% | 16,430,003 |
| 2009-08-10 | 2009-08-06 | 7.207 | 2,427,401 | -36,768 | 0.43% | 17,495,301 |
| 2009-08-07 | 2009-08-05 | 7.180 | 2,464,169 | -7,353 | 0.44% | 17,693,283 |
| 2009-08-06 | 2009-08-04 | 7.180 | 2,471,522 | -10,295 | 0.44% | 17,746,079 |
| 2009-08-05 | 2009-08-03 | 7.343 | 2,481,817 | -52,945 | 0.44% | 18,225,000 |
| 2009-08-04 | 2009-07-31 | 7.044 | 2,534,762 | +88,977 | 0.45% | 17,855,457 |
| 2009-08-03 | 2009-07-30 | 6.650 | 2,445,785 | +22,061 | 0.44% | 16,264,142 |
| 2009-07-31 | 2009-07-29 | 6.759 | 2,423,724 | -19,119 | 0.43% | 16,381,119 |
| 2009-07-30 | 2009-07-28 | 7.262 | 2,442,843 | -2,942 | 0.44% | 17,739,478 |
| 2009-07-29 | 2009-07-27 | 6.935 | 2,445,785 | -42,650 | 0.44% | 16,962,602 |
| 2009-07-28 | 2009-07-24 | 6.269 | 2,488,435 | -1,471 | 0.45% | 15,600,239 |
| 2009-07-27 | 2009-07-23 | 6.106 | 2,489,906 | +10,295 | 0.45% | 15,203,140 |
| 2009-07-24 | 2009-07-22 | 6.079 | 2,479,611 | -105,891 | 0.44% | 15,072,840 |
| 2009-07-23 | 2009-07-21 | 6.310 | 2,585,502 | +8,089 | 0.46% | 16,314,241 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,577,413 | -24,267 | 0.46% | 16,543,600 |
| 2009-07-20 | 2009-07-16 | 5.984 | 2,601,680 | +67,653 | 0.47% | 15,567,202 |
| 2009-07-17 | 2009-07-15 | 6.011 | 2,534,027 | +17,648 | 0.45% | 15,231,319 |
| 2009-07-16 | 2009-07-14 | 5.576 | 2,516,379 | -14,707 | 0.45% | 14,030,202 |
| 2009-07-13 | 2009-07-09 | 5.766 | 2,531,086 | -7,353 | 0.45% | 14,594,082 |
| 2009-07-10 | 2009-07-08 | 5.548 | 2,538,439 | +1,470 | 0.45% | 14,084,159 |
| 2009-07-09 | 2009-07-07 | 5.698 | 2,536,969 | -1,470 | 0.45% | 14,455,503 |
| 2009-07-07 | 2009-07-03 | 5.888 | 2,538,439 | -33,826 | 0.45% | 14,947,159 |
| 2009-06-30 | 2009-06-26 | 6.188 | 2,572,265 | -18,384 | 0.46% | 15,915,897 |
| 2009-06-29 | 2009-06-25 | 5.984 | 2,590,649 | +735 | 0.46% | 15,501,198 |
| 2009-06-26 | 2009-06-24 | 5.984 | 2,589,914 | -1,471 | 0.46% | 15,496,800 |
| 2009-06-25 | 2009-06-23 | 5.766 | 2,591,385 | +8,089 | 0.46% | 14,941,762 |
| 2009-06-24 | 2009-06-22 | 6.065 | 2,583,296 | -72,800 | 0.46% | 15,667,981 |
| 2009-06-22 | 2009-06-18 | 6.065 | 2,656,096 | -7,353 | 0.48% | 16,109,521 |
| 2009-06-19 | 2009-06-17 | 5.984 | 2,663,449 | +27,208 | 0.48% | 15,936,798 |
| 2009-06-18 | 2009-06-16 | 6.174 | 2,636,241 | +19,854 | 0.47% | 16,275,899 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,616,387 | -11,030 | 0.47% | 16,793,762 |
| 2009-06-16 | 2009-06-12 | 6.582 | 2,627,417 | -2,206 | 0.47% | 17,293,320 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,629,623 | +24,267 | 0.47% | 16,485,360 |
| 2009-06-12 | 2009-06-10 | 6.446 | 2,605,356 | -16,178 | 0.47% | 16,793,817 |
| 2009-06-11 | 2009-06-09 | 6.011 | 2,621,534 | +7,353 | 0.47% | 15,757,299 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,614,181 | +16,178 | 0.47% | 16,353,002 |
| 2009-06-09 | 2009-06-05 | 6.500 | 2,598,003 | -25,737 | 0.47% | 16,887,741 |
| 2009-06-08 | 2009-06-04 | 6.351 | 2,623,740 | +6,618 | 0.47% | 16,662,559 |
| 2009-06-05 | 2009-06-03 | 6.663 | 2,617,122 | -2,941 | 0.47% | 17,439,100 |
| 2009-06-04 | 2009-06-02 | 6.255 | 2,620,063 | +32,355 | 0.47% | 16,389,797 |
| 2009-06-03 | 2009-06-01 | 6.255 | 2,587,708 | -16,913 | 0.46% | 16,187,401 |
| 2009-06-02 | 2009-05-29 | 5.630 | 2,604,621 | -6,618 | 0.47% | 14,663,880 |
| 2009-06-01 | 2009-05-27 | 5.576 | 2,611,239 | -108,097 | 0.47% | 14,559,099 |
| 2009-05-29 | 2009-05-26 | 5.453 | 2,719,336 | -7,354 | 0.49% | 14,828,979 |
| 2009-05-27 | 2009-05-25 | 5.616 | 2,726,690 | -15,442 | 0.49% | 15,314,042 |
| 2009-05-26 | 2009-05-22 | 5.331 | 2,742,132 | +22,061 | 0.49% | 14,617,680 |
| 2009-05-25 | 2009-05-21 | 5.521 | 2,720,071 | -5,148 | 0.49% | 15,017,937 |
| 2009-05-22 | 2009-05-20 | 5.426 | 2,725,219 | -735 | 0.49% | 14,786,940 |
| 2009-05-21 | 2009-05-19 | 5.358 | 2,725,954 | -125,746 | 0.49% | 14,605,578 |
| 2009-05-20 | 2009-05-18 | 4.800 | 2,851,700 | -12,501 | 0.51% | 13,689,341 |
| 2009-05-19 | 2009-05-15 | 4.624 | 2,864,201 | -69,858 | 0.51% | 13,243,001 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,934,059 | -16,913 | 0.53% | 13,206,899 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,950,972 | -22,061 | 0.53% | 13,965,238 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,973,033 | -4,412 | 0.53% | 13,786,630 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,977,445 | +69,858 | 0.53% | 13,483,170 |
| 2009-05-12 | 2009-05-08 | 4.923 | 2,907,587 | -12,501 | 0.52% | 14,313,482 |
| 2009-05-11 | 2009-05-07 | 5.038 | 2,920,088 | -73,535 | 0.52% | 14,712,796 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,993,623 | +76,313 | 0.54% | 14,915,708 |
| 2009-05-07 | 2009-05-05 | 4.633 | 2,917,310 | -243,645 | 0.54% | 13,514,729 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,160,955 | +58,589 | 0.58% | 13,979,839 |
| 2009-05-05 | 2009-04-30 | 4.143 | 3,102,366 | +7,145 | 0.57% | 12,852,319 |
| 2009-05-04 | 2009-04-29 | 4.101 | 3,095,221 | -14,290 | 0.57% | 12,692,759 |
| 2009-04-30 | 2009-04-28 | 3.877 | 3,109,511 | -2,858 | 0.57% | 12,055,039 |
| 2009-04-29 | 2009-04-27 | 4.087 | 3,112,369 | -15,005 | 0.57% | 12,719,519 |
| 2009-04-28 | 2009-04-24 | 4.409 | 3,127,374 | +45,014 | 0.58% | 13,787,551 |
| 2009-04-27 | 2009-04-23 | 4.465 | 3,082,360 | -4,287 | 0.57% | 13,761,660 |
| 2009-04-24 | 2009-04-22 | 4.381 | 3,086,647 | +32,867 | 0.57% | 13,521,599 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,053,780 | +92,171 | 0.56% | 14,317,900 |
| 2009-04-21 | 2009-04-17 | 4.591 | 2,961,609 | -12,147 | 0.55% | 13,595,598 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,973,756 | +84,311 | 0.55% | 13,817,841 |
| 2009-04-17 | 2009-04-15 | 4.843 | 2,889,445 | -30,009 | 0.53% | 13,992,242 |
| 2009-04-16 | 2009-04-14 | 4.185 | 2,919,454 | +59,304 | 0.54% | 12,217,141 |
| 2009-04-15 | 2009-04-09 | 3.891 | 2,860,150 | +3,572 | 0.53% | 11,128,340 |
| 2009-04-14 | 2009-04-08 | 3.457 | 2,856,578 | -1,429 | 0.53% | 9,875,061 |
| 2009-04-09 | 2009-04-07 | 3.569 | 2,858,007 | -24,293 | 0.53% | 10,200,001 |
| 2009-04-08 | 2009-04-06 | 3.527 | 2,882,300 | +10,003 | 0.53% | 10,165,681 |
| 2009-04-07 | 2009-04-03 | 3.457 | 2,872,297 | +7,145 | 0.53% | 9,929,401 |
| 2009-04-06 | 2009-04-02 | 3.527 | 2,865,152 | -67,163 | 0.53% | 10,105,201 |
| 2009-04-03 | 2009-04-01 | 3.317 | 2,932,315 | +14,290 | 0.54% | 9,726,481 |
| 2009-04-02 | 2009-03-31 | 3.233 | 2,918,025 | +8,574 | 0.54% | 9,434,041 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,909,451 | +17,863 | 0.54% | 10,302,161 |
| 2009-03-30 | 2009-03-26 | 3.625 | 2,891,588 | -16,434 | 0.53% | 10,481,729 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,908,022 | -94,314 | 0.54% | 9,808,701 |
| 2009-03-26 | 2009-03-24 | 3.345 | 3,002,336 | +45,728 | 0.55% | 10,042,780 |
| 2009-03-25 | 2009-03-23 | 3.471 | 2,956,608 | +5,716 | 0.55% | 10,262,241 |
| 2009-03-24 | 2009-03-20 | 3.009 | 2,950,892 | -34,296 | 0.54% | 8,879,501 |
| 2009-03-23 | 2009-03-19 | 3.107 | 2,985,188 | -5,001 | 0.55% | 9,275,160 |
| 2009-03-20 | 2009-03-18 | 2.967 | 2,990,189 | -40,012 | 0.55% | 8,872,199 |
| 2009-03-19 | 2009-03-17 | 2.869 | 3,030,201 | -76,452 | 0.56% | 8,694,049 |
| 2009-03-18 | 2009-03-16 | 2.799 | 3,106,653 | -12,861 | 0.57% | 8,696,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 3,119,514 | +3,572 | 0.58% | 8,295,399 |
| 2009-03-16 | 2009-03-12 | 2.631 | 3,115,942 | -10,717 | 0.57% | 8,198,681 |
| 2009-03-12 | 2009-03-10 | 2.785 | 3,126,659 | -8,574 | 0.58% | 8,708,239 |
| 2009-03-10 | 2009-03-06 | 2.743 | 3,135,233 | +14,290 | 0.58% | 8,600,479 |
| 2009-03-06 | 2009-03-04 | 2.827 | 3,120,943 | -7,145 | 0.58% | 8,823,359 |
| 2009-03-04 | 2009-03-02 | 2.645 | 3,128,088 | +9,288 | 0.58% | 8,274,419 |
| 2009-03-03 | 2009-02-27 | 2.673 | 3,118,800 | +28,580 | 0.58% | 8,337,151 |
| 2009-02-27 | 2009-02-25 | 2.827 | 3,090,220 | +50,015 | 0.57% | 8,736,501 |
| 2009-02-26 | 2009-02-24 | 2.813 | 3,040,205 | -14,290 | 0.56% | 8,552,551 |
| 2009-02-25 | 2009-02-23 | 2.925 | 3,054,495 | -1,429 | 0.56% | 8,934,751 |
| 2009-02-19 | 2009-02-17 | 2.827 | 3,055,924 | +20,007 | 0.56% | 8,639,541 |
| 2009-02-16 | 2009-02-12 | 2.925 | 3,035,917 | -2,144 | 0.56% | 8,880,409 |
| 2009-02-13 | 2009-02-11 | 2.953 | 3,038,061 | -3,573 | 0.56% | 8,971,720 |
| 2009-02-12 | 2009-02-10 | 3.051 | 3,041,634 | -69,306 | 0.56% | 9,280,261 |
| 2009-02-11 | 2009-02-09 | 3.037 | 3,110,940 | -285,801 | 0.57% | 9,448,179 |
| 2009-02-10 | 2009-02-06 | 3.051 | 3,396,741 | -17,862 | 0.63% | 10,363,721 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,414,603 | -4,287 | 0.63% | 9,796,949 |
| 2009-02-06 | 2009-02-04 | 2.841 | 3,418,890 | -42,156 | 0.63% | 9,713,549 |
| 2009-02-05 | 2009-02-03 | 2.687 | 3,461,046 | -8,574 | 0.64% | 9,300,480 |
| 2009-02-04 | 2009-02-02 | 2.617 | 3,469,620 | +8,574 | 0.64% | 9,080,720 |
| 2009-01-30 | 2009-01-23 | 2.519 | 3,461,046 | -2,143 | 0.64% | 8,719,200 |
| 2009-01-23 | 2009-01-21 | 2.687 | 3,463,189 | -35,726 | 0.64% | 9,306,239 |
| 2009-01-22 | 2009-01-20 | 2.771 | 3,498,915 | +13,576 | 0.65% | 9,696,061 |
| 2009-01-21 | 2009-01-19 | 2.827 | 3,485,339 | -10,003 | 0.64% | 9,853,560 |
| 2009-01-20 | 2009-01-16 | 2.827 | 3,495,342 | -715 | 0.64% | 9,881,840 |
| 2009-01-19 | 2009-01-15 | 2.743 | 3,496,057 | +7,145 | 0.64% | 9,590,281 |
| 2009-01-16 | 2009-01-14 | 2.813 | 3,488,912 | -20,720 | 0.64% | 9,814,831 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,509,632 | -73,594 | 0.65% | 9,774,880 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,583,226 | +25,722 | 0.66% | 10,330,901 |
| 2009-01-13 | 2009-01-09 | 3.023 | 3,557,504 | -25,722 | 0.66% | 10,754,641 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,583,226 | +11,432 | 0.66% | 10,381,051 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,571,794 | +327,957 | 0.66% | 11,047,791 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,243,837 | -53,588 | 0.60% | 10,305,798 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,297,425 | -15,005 | 0.61% | 10,752,950 |
| 2009-01-06 | 2009-01-02 | 3.093 | 3,312,430 | -48,586 | 0.61% | 10,245,561 |
| 2009-01-02 | 2008-12-29 | 2.785 | 3,361,016 | +14,290 | 0.62% | 9,360,961 |
| 2008-12-30 | 2008-12-24 | 2.771 | 3,346,726 | +257,221 | 0.62% | 9,274,321 |
| 2008-12-29 | 2008-12-22 | 2.981 | 3,089,505 | +51,444 | 0.57% | 9,210,120 |
| 2008-12-22 | 2008-12-18 | 3.065 | 3,038,061 | -17,863 | 0.56% | 9,311,880 |
| 2008-12-19 | 2008-12-17 | 2.883 | 3,055,924 | -29,294 | 0.56% | 8,810,621 |
| 2008-12-18 | 2008-12-16 | 2.687 | 3,085,218 | +5,716 | 0.57% | 8,290,560 |
| 2008-12-17 | 2008-12-15 | 2.673 | 3,079,502 | +13,575 | 0.57% | 8,232,100 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,065,927 | -714 | 0.57% | 8,152,901 |
| 2008-12-15 | 2008-12-11 | 2.799 | 3,066,641 | +62,876 | 0.57% | 8,584,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 3,003,765 | -38,583 | 0.55% | 8,702,280 |
| 2008-12-11 | 2008-12-09 | 2.519 | 3,042,348 | +20,721 | 0.56% | 7,664,400 |
| 2008-12-10 | 2008-12-08 | 2.421 | 3,021,627 | -4,287 | 0.56% | 7,316,169 |
| 2008-12-09 | 2008-12-05 | 2.225 | 3,025,914 | +7,145 | 0.56% | 6,733,649 |
| 2008-12-08 | 2008-12-04 | 2.267 | 3,018,769 | -28,581 | 0.56% | 6,844,499 |
| 2008-12-05 | 2008-12-03 | 2.281 | 3,047,350 | -7,145 | 0.56% | 6,951,951 |
| 2008-12-04 | 2008-12-02 | 2.141 | 3,054,495 | -3,572 | 0.56% | 6,540,751 |
| 2008-12-03 | 2008-12-01 | 2.239 | 3,058,067 | +6,430 | 0.56% | 6,848,000 |
| 2008-11-26 | 2008-11-24 | 2.001 | 3,051,637 | -14,290 | 0.56% | 6,107,531 |
| 2008-11-25 | 2008-11-21 | 1.959 | 3,065,927 | +14,290 | 0.57% | 6,007,401 |
| 2008-11-19 | 2008-11-17 | 2.155 | 3,051,637 | +9,289 | 0.56% | 6,577,341 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,042,348 | -7,145 | 0.56% | 6,642,480 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,049,493 | +21,435 | 0.56% | 6,828,800 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,028,058 | -7,859 | 0.56% | 7,289,360 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,035,917 | -52,159 | 0.56% | 6,883,379 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,088,076 | +1,429 | 0.57% | 7,174,520 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,086,647 | +2,858 | 0.57% | 7,171,200 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,083,789 | -15,719 | 0.57% | 6,517,160 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,099,508 | +20,006 | 0.57% | 5,422,500 |
| 2008-10-31 | 2008-10-29 | 1.470 | 3,079,502 | -4,287 | 0.57% | 4,525,500 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,083,789 | -3,573 | 0.57% | 4,661,280 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,087,362 | -4,287 | 0.57% | 4,450,631 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,091,649 | -714 | 0.57% | 5,754,911 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,092,363 | -10,718 | 0.57% | 5,929,360 |
| 2008-10-23 | 2008-10-21 | 1.973 | 3,103,081 | -7,145 | 0.57% | 6,123,631 |
| 2008-10-21 | 2008-10-17 | 2.043 | 3,110,226 | -10,717 | 0.57% | 6,355,381 |
| 2008-10-17 | 2008-10-15 | 2.225 | 3,120,943 | +13,575 | 0.58% | 6,945,120 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,107,368 | -89,312 | 0.57% | 7,741,221 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,196,680 | -1,429 | 0.59% | 7,158,399 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,198,109 | +3,572 | 0.59% | 6,803,519 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,194,537 | +7,145 | 0.59% | 7,466,570 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,187,392 | -714 | 0.59% | 7,806,750 |
| 2008-10-08 | 2008-10-03 | 2.827 | 3,188,106 | -9,289 | 0.59% | 9,013,239 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,197,395 | -15,004 | 0.59% | 9,487,000 |
| 2008-10-02 | 2008-09-29 | 2.659 | 3,212,399 | -90,742 | 0.59% | 8,542,399 |
| 2008-09-26 | 2008-09-24 | 2.897 | 3,303,141 | -21,435 | 0.61% | 9,569,610 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,324,576 | -28,580 | 0.61% | 9,259,470 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,353,156 | +90,741 | 0.62% | 10,183,809 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,262,415 | -40,726 | 0.60% | 9,223,321 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,303,141 | +9,288 | 0.61% | 7,859,100 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,293,853 | -47,871 | 0.61% | 7,837,001 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,341,724 | +78,595 | 0.62% | 8,465,369 |
| 2008-09-17 | 2008-09-12 | 2.911 | 3,263,129 | +10,718 | 0.60% | 9,499,360 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,252,411 | +15,004 | 0.60% | 9,195,039 |
| 2008-09-12 | 2008-09-10 | 3.135 | 3,237,407 | -14,290 | 0.60% | 10,149,440 |
| 2008-09-11 | 2008-09-09 | 3.177 | 3,251,697 | -14,290 | 0.60% | 10,330,770 |
| 2008-09-10 | 2008-09-08 | 3.303 | 3,265,987 | -3,573 | 0.60% | 10,787,560 |
| 2008-09-09 | 2008-09-05 | 3.219 | 3,269,560 | +5,716 | 0.60% | 10,524,801 |
| 2008-09-05 | 2008-09-03 | 3.331 | 3,263,844 | -8,574 | 0.60% | 10,871,842 |
| 2008-09-04 | 2008-09-02 | 3.331 | 3,272,418 | -14,290 | 0.60% | 10,900,402 |
| 2008-09-03 | 2008-09-01 | 3.457 | 3,286,708 | +40,013 | 0.61% | 11,362,001 |
| 2008-09-02 | 2008-08-29 | 3.429 | 3,246,695 | -4,287 | 0.60% | 11,132,798 |
| 2008-09-01 | 2008-08-28 | 3.289 | 3,250,982 | -7,146 | 0.60% | 10,692,498 |
| 2008-08-29 | 2008-08-27 | 3.331 | 3,258,128 | +16,434 | 0.60% | 10,852,802 |
| 2008-08-28 | 2008-08-26 | 3.149 | 3,241,694 | -7,859 | 0.60% | 10,208,250 |
| 2008-08-27 | 2008-08-25 | 3.219 | 3,249,553 | +35,725 | 0.60% | 10,460,398 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,213,828 | -5,716 | 0.59% | 10,795,199 |
| 2008-08-25 | 2008-08-20 | 3.751 | 3,219,544 | +21,435 | 0.59% | 12,076,078 |
| 2008-08-21 | 2008-08-19 | 3.625 | 3,198,109 | +14,290 | 0.59% | 11,592,839 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,183,819 | +29,294 | 0.59% | 11,585,599 |
| 2008-08-19 | 2008-08-15 | 3.751 | 3,154,525 | +19,292 | 0.58% | 11,832,201 |
| 2008-08-18 | 2008-08-14 | 3.835 | 3,135,233 | +43,584 | 0.58% | 12,023,119 |
| 2008-08-15 | 2008-08-13 | 3.793 | 3,091,649 | +35,725 | 0.57% | 11,726,171 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,055,924 | +40,727 | 0.56% | 11,376,822 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,015,197 | +47,157 | 0.56% | 11,984,800 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,968,040 | +12,861 | 0.55% | 12,503,541 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,955,179 | -103,603 | 0.54% | 12,614,801 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,058,782 | +145,044 | 0.56% | 14,683,832 |
| 2008-08-07 | 2008-08-04 | 5.024 | 2,913,738 | +20,721 | 0.54% | 14,640,021 |
| 2008-08-05 | 2008-08-01 | 5.290 | 2,893,017 | -4,287 | 0.53% | 15,305,219 |
| 2008-08-04 | 2008-07-31 | 5.388 | 2,897,304 | -7,145 | 0.53% | 15,611,749 |
| 2008-08-01 | 2008-07-30 | 5.388 | 2,904,449 | +30,723 | 0.54% | 15,650,249 |
| 2008-07-31 | 2008-07-29 | 5.486 | 2,873,726 | -3,572 | 0.53% | 15,766,242 |
| 2008-07-30 | 2008-07-28 | 5.514 | 2,877,298 | +4,287 | 0.53% | 15,866,379 |
| 2008-07-29 | 2008-07-25 | 5.570 | 2,873,011 | -15,719 | 0.53% | 16,003,579 |
| 2008-07-28 | 2008-07-24 | 5.752 | 2,888,730 | +32,867 | 0.53% | 16,616,729 |
| 2008-07-25 | 2008-07-23 | 5.710 | 2,855,863 | +1,429 | 0.53% | 16,307,760 |
| 2008-07-24 | 2008-07-22 | 5.640 | 2,854,434 | -2,858 | 0.53% | 16,099,850 |
| 2008-07-23 | 2008-07-21 | 5.668 | 2,857,292 | +20,720 | 0.53% | 16,195,950 |
| 2008-07-22 | 2008-07-18 | 5.598 | 2,836,572 | -7,859 | 0.52% | 15,880,003 |
| 2008-07-21 | 2008-07-17 | 5.738 | 2,844,431 | +10,003 | 0.52% | 16,322,100 |
| 2008-07-18 | 2008-07-16 | 5.794 | 2,834,428 | -7,145 | 0.52% | 16,423,380 |
| 2008-07-17 | 2008-07-15 | 5.808 | 2,841,573 | +28,580 | 0.52% | 16,504,550 |
| 2008-07-16 | 2008-07-14 | 6.046 | 2,812,993 | +7,145 | 0.52% | 17,007,840 |
| 2008-07-15 | 2008-07-11 | 6.144 | 2,805,848 | +5,716 | 0.52% | 17,239,530 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,800,132 | +18,577 | 0.52% | 16,381,420 |
| 2008-07-11 | 2008-07-09 | 5.990 | 2,781,555 | -16,433 | 0.51% | 16,662,041 |
| 2008-07-10 | 2008-07-08 | 5.710 | 2,797,988 | -7,145 | 0.52% | 15,977,277 |
| 2008-07-08 | 2008-07-04 | 5.682 | 2,805,133 | +21,435 | 0.52% | 15,939,557 |
| 2008-07-07 | 2008-07-03 | 5.528 | 2,783,698 | +17,862 | 0.51% | 15,389,198 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,765,836 | +36,440 | 0.51% | 16,258,201 |
| 2008-07-03 | 2008-06-30 | 5.990 | 2,729,396 | +12,146 | 0.50% | 16,349,598 |
| 2008-07-02 | 2008-06-27 | 6.116 | 2,717,250 | -7,145 | 0.50% | 16,619,111 |
| 2008-06-30 | 2008-06-26 | 6.270 | 2,724,395 | -2,858 | 0.50% | 17,082,241 |
| 2008-06-27 | 2008-06-25 | 6.242 | 2,727,253 | +7,145 | 0.50% | 17,023,821 |
| 2008-06-26 | 2008-06-24 | 6.186 | 2,720,108 | -8,574 | 0.50% | 16,826,941 |
| 2008-06-25 | 2008-06-23 | 6.298 | 2,728,682 | -5,716 | 0.50% | 17,185,501 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,734,398 | +2,858 | 0.50% | 18,178,251 |
| 2008-06-20 | 2008-06-18 | 6.872 | 2,731,540 | +2,858 | 0.50% | 18,770,931 |
| 2008-06-19 | 2008-06-17 | 6.830 | 2,728,682 | -21,435 | 0.50% | 18,636,721 |
| 2008-06-18 | 2008-06-16 | 6.928 | 2,750,117 | +2,144 | 0.51% | 19,052,551 |
| 2008-06-17 | 2008-06-13 | 6.872 | 2,747,973 | -7,860 | 0.51% | 18,883,858 |
| 2008-06-16 | 2008-06-12 | 6.914 | 2,755,833 | -65,734 | 0.51% | 19,053,581 |
| 2008-06-13 | 2008-06-11 | 7.054 | 2,821,567 | +70,021 | 0.52% | 19,902,960 |
| 2008-06-12 | 2008-06-10 | 6.998 | 2,751,546 | +17,863 | 0.51% | 19,255,001 |
| 2008-06-11 | 2008-06-06 | 7.390 | 2,733,683 | -37,154 | 0.50% | 20,201,278 |
| 2008-06-10 | 2008-06-05 | 7.404 | 2,770,837 | +20,006 | 0.51% | 20,514,617 |
| 2008-06-06 | 2008-06-04 | 7.544 | 2,750,831 | -715 | 0.51% | 20,751,497 |
| 2008-06-05 | 2008-06-03 | 7.670 | 2,751,546 | +11,432 | 0.51% | 21,103,481 |
| 2008-06-04 | 2008-06-02 | 7.908 | 2,740,114 | +3,573 | 0.51% | 21,667,751 |
| 2008-06-03 | 2008-05-30 | 7.754 | 2,736,541 | +2,858 | 0.50% | 21,218,198 |
| 2008-06-02 | 2008-05-29 | 7.726 | 2,733,683 | -8,574 | 0.50% | 21,119,518 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,742,257 | -8,574 | 0.51% | 21,070,618 |
| 2008-05-29 | 2008-05-27 | 7.768 | 2,750,831 | +2,143 | 0.51% | 21,367,497 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,748,688 | -12,146 | 0.51% | 21,043,091 |
| 2008-05-26 | 2008-05-22 | 8.006 | 2,760,834 | +12,861 | 0.51% | 22,102,077 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,747,973 | -11,432 | 0.51% | 22,114,497 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,759,405 | +1,429 | 0.51% | 22,283,737 |
| 2008-05-21 | 2008-05-19 | 8.467 | 2,757,976 | +7,145 | 0.51% | 23,352,997 |
| 2008-05-20 | 2008-05-16 | 7.740 | 2,750,831 | -15,719 | 0.51% | 21,290,497 |
| 2008-05-19 | 2008-05-15 | 7.502 | 2,766,550 | +76,451 | 0.51% | 20,753,917 |
| 2008-05-15 | 2008-05-13 | 7.964 | 2,690,099 | -14,290 | 0.50% | 21,422,852 |
| 2008-05-14 | 2008-05-09 | 8.020 | 2,704,389 | -175,053 | 0.50% | 21,688,052 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,879,442 | -45,728 | 0.53% | 23,051,603 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,925,170 | +35,011 | 0.54% | 23,253,922 |
| 2008-05-08 | 2008-05-06 | 8.369 | 2,890,159 | +5,716 | 0.53% | 24,189,099 |
| 2008-05-07 | 2008-05-05 | 7.978 | 2,884,443 | -7,860 | 0.53% | 23,010,899 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,892,303 | -26,436 | 0.53% | 22,911,683 |
| 2008-05-05 | 2008-04-30 | 7.698 | 2,918,739 | -45,728 | 0.54% | 22,467,498 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,964,467 | -15,005 | 0.55% | 22,612,047 |
| 2008-04-29 | 2008-04-25 | 7.838 | 2,979,472 | -14,290 | 0.55% | 23,352,001 |
| 2008-04-28 | 2008-04-24 | 7.992 | 2,993,762 | -63,591 | 0.55% | 23,924,901 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,057,353 | +155,762 | 0.56% | 23,711,679 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,901,591 | +75,268 | 0.54% | 21,553,952 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,826,323 | +15,459 | 0.53% | 20,673,077 |
| 2008-04-22 | 2008-04-18 | 7.272 | 2,810,864 | -34,433 | 0.53% | 20,440,003 |
| 2008-04-21 | 2008-04-17 | 7.400 | 2,845,297 | +30,217 | 0.53% | 21,054,802 |
| 2008-04-18 | 2008-04-16 | 7.343 | 2,815,080 | -4,216 | 0.53% | 20,670,960 |
| 2008-04-17 | 2008-04-15 | 7.414 | 2,819,296 | -4,919 | 0.53% | 20,902,518 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,824,215 | -30,920 | 0.53% | 21,340,888 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,855,135 | -15,459 | 0.54% | 22,712,172 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,870,594 | +63,244 | 0.54% | 22,916,846 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,807,350 | -140,543 | 0.53% | 22,451,900 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,947,893 | +8,432 | 0.55% | 25,002,198 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,939,461 | -23,189 | 0.55% | 25,641,793 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,962,650 | +123,678 | 0.56% | 23,736,078 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,838,972 | +49,190 | 0.53% | 20,725,198 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,789,782 | +16,865 | 0.52% | 19,413,299 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,772,917 | +40,758 | 0.52% | 20,045,680 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,732,159 | +4,216 | 0.51% | 20,334,237 |
| 2008-03-31 | 2008-03-27 | 6.930 | 2,727,943 | -9,135 | 0.51% | 18,905,339 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,737,078 | +110,326 | 0.51% | 18,618,097 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,626,752 | +4,216 | 0.49% | 17,979,780 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,622,536 | +32,325 | 0.49% | 16,905,961 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,590,211 | -24,595 | 0.49% | 17,840,241 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,614,806 | +19,676 | 0.49% | 17,116,601 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,595,130 | +19,676 | 0.49% | 18,354,211 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,575,454 | -18,270 | 0.48% | 19,497,801 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,593,724 | -43,569 | 0.49% | 20,005,217 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,637,293 | +47,082 | 0.49% | 21,692,342 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,590,211 | -33,027 | 0.49% | 22,595,181 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,623,238 | -18,271 | 0.49% | 23,368,576 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,641,509 | +26,703 | 0.50% | 24,020,009 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,614,806 | -18,271 | 0.49% | 26,233,051 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,633,077 | +13,352 | 0.49% | 26,154,065 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,619,725 | -45,676 | 0.49% | 27,587,201 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,665,401 | -26,001 | 0.50% | 27,195,805 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,691,402 | -13,352 | 0.50% | 27,231,301 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,704,754 | +11,947 | 0.51% | 25,210,954 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,692,807 | -1,406 | 0.50% | 23,375,197 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,694,213 | -2,811 | 0.51% | 24,115,862 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,697,024 | -4,216 | 0.51% | 25,177,283 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,701,240 | -7,730 | 0.51% | 25,947,000 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,708,970 | +11,244 | 0.51% | 25,789,952 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,697,726 | -12,649 | 0.51% | 25,107,056 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,710,375 | +23,892 | 0.51% | 22,447,738 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,686,483 | +11,946 | 0.50% | 21,791,101 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,674,537 | +3,514 | 0.50% | 21,503,902 |
| 2008-02-14 | 2008-02-12 | 7.969 | 2,671,023 | +2,108 | 0.50% | 21,285,599 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,668,915 | +703 | 0.50% | 20,889,000 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,668,212 | +29,514 | 0.50% | 21,187,258 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,638,698 | +4,216 | 0.49% | 22,004,298 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,634,482 | -11,243 | 0.49% | 20,544,520 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,645,725 | -8,433 | 0.50% | 18,824,997 |
| 2008-02-01 | 2008-01-30 | 7.471 | 2,654,158 | +9,135 | 0.50% | 19,829,250 |
| 2008-01-31 | 2008-01-29 | 8.040 | 2,645,023 | +11,946 | 0.50% | 21,266,603 |
| 2008-01-30 | 2008-01-28 | 8.439 | 2,633,077 | -3,513 | 0.49% | 22,219,714 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,636,590 | -21,082 | 0.49% | 22,849,679 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,657,672 | -788,447 | 0.50% | 20,990,103 |
| 2008-01-25 | 2008-01-23 | 7.827 | 3,446,119 | -866,449 | 0.65% | 26,972,001 |
| 2008-01-24 | 2008-01-22 | 7.955 | 4,312,568 | +54,812 | 0.81% | 34,305,834 |
| 2008-01-23 | 2008-01-21 | 9.890 | 4,257,756 | +32,325 | 0.80% | 42,110,053 |
| 2008-01-22 | 2008-01-18 | 10.531 | 4,225,431 | -14,757 | 0.79% | 44,496,202 |
| 2008-01-21 | 2008-01-17 | 10.772 | 4,240,188 | +4,919 | 0.79% | 45,677,382 |
| 2008-01-18 | 2008-01-16 | 10.957 | 4,235,269 | +21,784 | 0.79% | 46,407,902 |
| 2008-01-17 | 2008-01-15 | 12.096 | 4,213,485 | -12,648 | 0.79% | 50,966,005 |
| 2008-01-16 | 2008-01-14 | 12.523 | 4,226,133 | +16,162 | 0.79% | 52,923,194 |
| 2008-01-15 | 2008-01-11 | 12.708 | 4,209,971 | -30,920 | 0.79% | 53,499,630 |
| 2008-01-14 | 2008-01-10 | 13.049 | 4,240,891 | -7,027 | 0.80% | 55,340,956 |
| 2008-01-11 | 2008-01-09 | 12.964 | 4,247,918 | -34,433 | 0.80% | 55,069,954 |
| 2008-01-10 | 2008-01-08 | 12.793 | 4,282,351 | +1,406 | 0.80% | 54,785,063 |
| 2008-01-09 | 2008-01-07 | 13.106 | 4,280,945 | +103,299 | 0.80% | 56,107,316 |
| 2008-01-08 | 2008-01-04 | 13.576 | 4,177,646 | +117,353 | 0.78% | 56,715,299 |
| 2008-01-07 | 2008-01-03 | 13.078 | 4,060,293 | -11,243 | 0.76% | 53,099,826 |
| 2008-01-04 | 2008-01-02 | 13.021 | 4,071,536 | -16,865 | 0.76% | 53,015,100 |
| 2008-01-03 | 2007-12-31 | 12.466 | 4,088,401 | -3,514 | 0.77% | 50,965,678 |
| 2008-01-02 | 2007-12-27 | 12.694 | 4,091,915 | +30,217 | 0.77% | 51,941,163 |
| 2007-12-28 | 2007-12-24 | 13.163 | 4,061,698 | +14,757 | 0.76% | 53,465,001 |
| 2007-12-27 | 2007-12-20 | 12.423 | 4,046,941 | -40,055 | 0.76% | 50,276,071 |
| 2007-12-21 | 2007-12-19 | 12.238 | 4,086,996 | +30,920 | 0.77% | 50,017,603 |
| 2007-12-20 | 2007-12-18 | 12.381 | 4,056,076 | -1,406 | 0.76% | 50,216,397 |
| 2007-12-19 | 2007-12-17 | 12.807 | 4,057,482 | -8,432 | 0.76% | 51,966,004 |
| 2007-12-18 | 2007-12-14 | 13.405 | 4,065,914 | +4,919 | 0.76% | 54,504,117 |
| 2007-12-17 | 2007-12-13 | 13.533 | 4,060,995 | -4,919 | 0.76% | 54,958,287 |
| 2007-12-14 | 2007-12-12 | 13.562 | 4,065,914 | +1,405 | 0.76% | 55,140,577 |
| 2007-12-13 | 2007-12-11 | 13.875 | 4,064,509 | -22,487 | 0.76% | 56,394,002 |
| 2007-12-12 | 2007-12-10 | 13.690 | 4,086,996 | +23,190 | 0.77% | 55,949,924 |
| 2007-12-11 | 2007-12-07 | 14.031 | 4,063,806 | -84,326 | 0.76% | 57,020,379 |
| 2007-12-10 | 2007-12-06 | 14.216 | 4,148,132 | -28,811 | 0.78% | 58,970,970 |
| 2007-12-07 | 2007-12-05 | 14.088 | 4,176,943 | +30,919 | 0.78% | 58,845,595 |
| 2007-12-06 | 2007-12-04 | 14.430 | 4,146,024 | -16,865 | 0.78% | 59,826,002 |
| 2007-12-05 | 2007-12-03 | 14.714 | 4,162,889 | -27,406 | 0.78% | 61,254,159 |
| 2007-12-04 | 2007-11-30 | 14.017 | 4,190,295 | -30,919 | 0.79% | 58,735,550 |
| 2007-12-03 | 2007-11-29 | 14.188 | 4,221,214 | -7,730 | 0.79% | 59,889,783 |
| 2007-11-30 | 2007-11-28 | 13.121 | 4,228,944 | +5,621 | 0.79% | 55,485,955 |
| 2007-11-29 | 2007-11-27 | 13.306 | 4,223,323 | +2,109 | 0.79% | 56,193,505 |
| 2007-11-28 | 2007-11-26 | 13.362 | 4,221,214 | -39,353 | 0.79% | 56,405,724 |
| 2007-11-27 | 2007-11-23 | 12.793 | 4,260,567 | +101,894 | 0.80% | 54,506,376 |
| 2007-11-26 | 2007-11-22 | 13.334 | 4,158,673 | +23,893 | 0.78% | 55,451,663 |
| 2007-11-23 | 2007-11-21 | 14.017 | 4,134,780 | -83,624 | 0.78% | 57,957,394 |
| 2007-11-22 | 2007-11-20 | 13.932 | 4,218,404 | -339,411 | 0.79% | 58,769,375 |
| 2007-11-21 | 2007-11-19 | 12.893 | 4,557,815 | +516,496 | 0.85% | 58,763,155 |
| 2007-11-20 | 2007-11-16 | 14.743 | 4,041,319 | +156,705 | 0.76% | 59,580,357 |
| 2007-11-19 | 2007-11-15 | 15.597 | 3,884,614 | +70,272 | 0.73% | 60,586,887 |
| 2007-11-16 | 2007-11-14 | 15.654 | 3,814,342 | +45,677 | 0.72% | 59,708,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 3,768,665 | +71,677 | 0.71% | 58,563,953 |
| 2007-11-14 | 2007-11-12 | 17.105 | 3,696,988 | +256,491 | 0.69% | 63,237,213 |
| 2007-11-13 | 2007-11-09 | 18.329 | 3,440,497 | -33,730 | 0.65% | 63,060,478 |
| 2007-11-12 | 2007-11-08 | 18.557 | 3,474,227 | -15,460 | 0.65% | 64,469,751 |
| 2007-11-09 | 2007-11-07 | 19.126 | 3,489,687 | -111,029 | 0.65% | 66,743,036 |
| 2007-11-08 | 2007-11-06 | 18.813 | 3,600,716 | -11,946 | 0.68% | 67,739,274 |
| 2007-11-07 | 2007-11-05 | 18.613 | 3,612,662 | +510,171 | 0.68% | 67,244,271 |
| 2007-11-06 | 2007-11-02 | 19.695 | 3,102,491 | -28,811 | 0.58% | 61,103,605 |
| 2007-11-05 | 2007-11-01 | 20.122 | 3,131,302 | +108,921 | 0.59% | 63,007,838 |
| 2007-11-02 | 2007-10-31 | 20.407 | 3,022,381 | +33,028 | 0.57% | 61,676,337 |
| 2007-11-01 | 2007-10-30 | 20.663 | 2,989,353 | +111,731 | 0.56% | 61,768,070 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,877,622 | -9,135 | 0.54% | 60,687,907 |
| 2007-10-30 | 2007-10-26 | 20.179 | 2,886,757 | +14,757 | 0.54% | 58,251,441 |
| 2007-10-29 | 2007-10-25 | 19.923 | 2,872,000 | +28,811 | 0.54% | 57,218,002 |
| 2007-10-26 | 2007-10-24 | 20.492 | 2,843,189 | -822,177 | 0.53% | 58,262,409 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,665,366 | +88,542 | 0.69% | 75,527,676 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,576,824 | -486,982 | 0.67% | 75,026,600 |
| 2007-10-23 | 2007-10-18 | 20.890 | 4,063,806 | +449,738 | 0.76% | 84,894,438 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,614,068 | -1,646,463 | 0.68% | 78,996,482 |
| 2007-10-18 | 2007-10-16 | 20.150 | 5,260,531 | -85,029 | 0.99% | 106,001,754 |
| 2007-10-17 | 2007-10-15 | 20.634 | 5,345,560 | +1,573,381 | 1.15% | 110,301,502 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,772,179 | 0.81% | 76,440,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy