History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 6,498,000 | +0 | 0.68% | 19,623,960 |
| 2025-10-13 | 2025-10-09 | 3.510 | 6,498,000 | +0 | 0.68% | 22,807,980 |
| 2025-10-10 | 2025-10-08 | 3.600 | 6,498,000 | -592,000 | 0.68% | 23,392,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 7,090,000 | -948,000 | 0.75% | 21,837,200 |
| 2025-10-08 | 2025-10-03 | 2.790 | 8,038,000 | -136,000 | 0.85% | 22,426,020 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,174,000 | +647,000 | 0.86% | 22,887,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 7,527,000 | +303,000 | 0.79% | 18,666,960 |
| 2025-10-02 | 2025-09-29 | 2.370 | 7,224,000 | -20,000 | 0.76% | 17,120,880 |
| 2025-09-30 | 2025-09-26 | 2.450 | 7,244,000 | -860,000 | 0.76% | 17,747,800 |
| 2025-09-25 | 2025-09-23 | 1.870 | 8,104,000 | +150,000 | 0.85% | 15,154,480 |
| 2025-09-23 | 2025-09-19 | 1.710 | 7,954,000 | +3,000 | 0.84% | 13,601,340 |
| 2025-09-22 | 2025-09-18 | 1.720 | 7,951,000 | -30,000 | 0.84% | 13,675,720 |
| 2025-09-18 | 2025-09-16 | 1.770 | 7,981,000 | -57,000 | 0.84% | 14,126,370 |
| 2025-09-17 | 2025-09-15 | 1.820 | 8,038,000 | -30,000 | 0.85% | 14,629,160 |
| 2025-09-16 | 2025-09-12 | 1.790 | 8,068,000 | +34,000 | 0.85% | 14,441,720 |
| 2025-09-15 | 2025-09-11 | 1.700 | 8,034,000 | +57,000 | 0.85% | 13,657,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,977,000 | +668,000 | 0.84% | 13,321,590 |
| 2025-09-11 | 2025-09-09 | 1.880 | 7,309,000 | +106,000 | 0.77% | 13,740,920 |
| 2025-09-10 | 2025-09-08 | 1.920 | 7,203,000 | +600,000 | 0.76% | 13,829,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,603,000 | +30,000 | 0.69% | 12,677,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,573,000 | +290,000 | 0.69% | 11,831,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 6,283,000 | +572,000 | 0.66% | 11,937,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,711,000 | -349,000 | 0.60% | 10,793,790 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,060,000 | -520,000 | 0.64% | 10,726,200 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,580,000 | -33,000 | 0.69% | 9,475,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,613,000 | +87,000 | 0.70% | 9,059,810 |
| 2025-08-29 | 2025-08-27 | 1.400 | 6,526,000 | +42,000 | 0.69% | 9,136,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,484,000 | -10,000 | 0.68% | 9,142,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,494,000 | +52,000 | 0.68% | 8,507,140 |
| 2025-08-25 | 2025-08-21 | 1.350 | 6,442,000 | +136,000 | 0.68% | 8,696,700 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,306,000 | +43,000 | 0.66% | 8,450,040 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,263,000 | -200,000 | 0.66% | 8,642,940 |
| 2025-08-20 | 2025-08-18 | 1.450 | 6,463,000 | -84,000 | 0.68% | 9,371,350 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,547,000 | +351,000 | 0.69% | 8,707,510 |
| 2025-08-18 | 2025-08-14 | 1.170 | 6,196,000 | -293,000 | 0.65% | 7,249,320 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,489,000 | -60,000 | 0.68% | 7,332,570 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,549,000 | +108,000 | 0.69% | 7,072,920 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,441,000 | +125,000 | 0.68% | 6,956,280 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,316,000 | -101,000 | 0.66% | 6,884,440 |
| 2025-08-06 | 2025-08-04 | 1.030 | 6,417,000 | +120,000 | 0.68% | 6,609,510 |
| 2025-08-05 | 2025-08-01 | 1.110 | 6,297,000 | -40,000 | 0.66% | 6,989,670 |
| 2025-08-04 | 2025-07-31 | 1.110 | 6,337,000 | +75,000 | 0.67% | 7,034,070 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,262,000 | +1,000 | 0.66% | 7,639,640 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,261,000 | +91,000 | 0.66% | 7,763,640 |
| 2025-07-25 | 2025-07-23 | 1.150 | 6,170,000 | -153,000 | 0.65% | 7,095,500 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,323,000 | -220,000 | 0.67% | 7,714,060 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,543,000 | +5,000 | 0.69% | 7,524,450 |
| 2025-07-21 | 2025-07-17 | 1.130 | 6,538,000 | +2,000 | 0.69% | 7,387,940 |
| 2025-07-16 | 2025-07-14 | 1.160 | 6,536,000 | -201,000 | 0.69% | 7,581,760 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,737,000 | -246,000 | 0.71% | 7,410,700 |
| 2025-07-14 | 2025-07-10 | 1.060 | 6,983,000 | -179,000 | 0.73% | 7,401,980 |
| 2025-07-10 | 2025-07-08 | 1.070 | 7,162,000 | +240,000 | 0.75% | 7,663,340 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,922,000 | +3,000 | 0.73% | 7,060,440 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,919,000 | +20,000 | 0.73% | 7,057,380 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,899,000 | +108,000 | 0.73% | 7,711,309 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,791,000 | +327,117 | 0.71% | 7,447,374 |
| 2025-07-02 | 2025-06-27 | 1.076 | 6,463,883 | -36,037 | 0.72% | 6,952,320 |
| 2025-06-23 | 2025-06-19 | 1.033 | 6,499,920 | -113,801 | 0.72% | 6,716,920 |
| 2025-06-17 | 2025-06-13 | 1.065 | 6,613,721 | +113,801 | 0.73% | 7,043,741 |
| 2025-06-11 | 2025-06-09 | 1.065 | 6,499,920 | -37,933 | 0.72% | 6,922,540 |
| 2025-06-10 | 2025-06-06 | 1.044 | 6,537,853 | -56,901 | 0.73% | 6,825,060 |
| 2025-06-09 | 2025-06-05 | 1.012 | 6,594,754 | -267,432 | 0.73% | 6,675,840 |
| 2025-06-05 | 2025-06-03 | 0.960 | 6,862,186 | -554,778 | 0.76% | 6,584,760 |
| 2025-06-03 | 2025-05-30 | 0.960 | 7,416,964 | -15,174 | 0.82% | 7,117,110 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,432,138 | -75,867 | 0.82% | 7,210,040 |
| 2025-05-26 | 2025-05-22 | 0.960 | 7,508,005 | +75,867 | 0.83% | 7,204,470 |
| 2025-05-22 | 2025-05-20 | 0.949 | 7,432,138 | -7,586 | 0.82% | 7,053,300 |
| 2025-05-15 | 2025-05-13 | 0.960 | 7,439,724 | +54,055 | 0.83% | 7,138,950 |
| 2025-05-14 | 2025-05-12 | 0.960 | 7,385,669 | +6,638 | 0.82% | 7,087,080 |
| 2025-05-12 | 2025-05-08 | 0.949 | 7,379,031 | -161,217 | 0.82% | 7,002,900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 7,540,248 | +109,059 | 0.84% | 7,155,900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 7,431,189 | +56,900 | 0.82% | 6,974,040 |
| 2025-04-28 | 2025-04-24 | 0.960 | 7,374,289 | +4,742 | 0.82% | 7,076,160 |
| 2025-04-25 | 2025-04-23 | 0.938 | 7,369,547 | -155,528 | 0.82% | 6,916,190 |
| 2025-04-17 | 2025-04-15 | 0.949 | 7,525,075 | +213,377 | 0.83% | 7,141,500 |
| 2025-04-15 | 2025-04-11 | 0.949 | 7,311,698 | +336,660 | 0.81% | 6,939,000 |
| 2025-04-10 | 2025-04-08 | 0.886 | 6,975,038 | -615,472 | 0.77% | 6,178,200 |
| 2025-04-09 | 2025-04-07 | 0.865 | 7,590,510 | +199,151 | 0.84% | 6,563,280 |
| 2025-04-03 | 2025-04-01 | 1.054 | 7,391,359 | +247,517 | 0.82% | 7,794,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 7,143,842 | -29,399 | 0.79% | 7,307,010 |
| 2025-04-01 | 2025-03-28 | 1.023 | 7,173,241 | -18,967 | 0.80% | 7,337,080 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,192,208 | +37,934 | 0.80% | 7,432,320 |
| 2025-03-26 | 2025-03-24 | 1.044 | 7,154,274 | -341,402 | 0.79% | 7,468,560 |
| 2025-03-21 | 2025-03-19 | 1.044 | 7,495,676 | -949 | 0.83% | 7,824,960 |
| 2025-03-18 | 2025-03-14 | 1.097 | 7,496,625 | -79,660 | 0.83% | 8,221,200 |
| 2025-03-14 | 2025-03-12 | 1.097 | 7,576,285 | -95,783 | 0.84% | 8,308,560 |
| 2025-03-13 | 2025-03-11 | 1.076 | 7,672,068 | -27,501 | 0.85% | 8,251,800 |
| 2025-03-12 | 2025-03-10 | 1.054 | 7,699,569 | -11,380 | 0.85% | 8,119,000 |
| 2025-03-07 | 2025-03-05 | 1.023 | 7,710,949 | -30,347 | 0.86% | 7,887,070 |
| 2025-03-05 | 2025-03-03 | 0.991 | 7,741,296 | -208,635 | 0.86% | 7,673,220 |
| 2025-03-04 | 2025-02-28 | 0.991 | 7,949,931 | +91,041 | 0.88% | 7,880,020 |
| 2025-03-03 | 2025-02-27 | 0.960 | 7,858,890 | +42,675 | 0.87% | 7,541,170 |
| 2025-02-28 | 2025-02-26 | 0.949 | 7,816,215 | +47,417 | 0.87% | 7,417,800 |
| 2025-02-26 | 2025-02-24 | 0.938 | 7,768,798 | +48,365 | 0.86% | 7,290,880 |
| 2025-02-25 | 2025-02-21 | 0.949 | 7,720,433 | +629,698 | 0.86% | 7,326,900 |
| 2025-02-20 | 2025-02-18 | 0.886 | 7,090,735 | +59,745 | 0.79% | 6,280,680 |
| 2025-02-19 | 2025-02-17 | 0.886 | 7,030,990 | -4,742 | 0.78% | 6,227,760 |
| 2025-02-17 | 2025-02-13 | 0.938 | 7,035,732 | -92,937 | 0.78% | 6,602,910 |
| 2025-02-14 | 2025-02-12 | 0.928 | 7,128,669 | -31,295 | 0.79% | 6,614,960 |
| 2025-02-04 | 2025-01-28 | 0.896 | 7,159,964 | +158,373 | 0.79% | 6,417,500 |
| 2025-02-03 | 2025-01-24 | 0.886 | 7,001,591 | +201,996 | 0.78% | 6,201,720 |
| 2025-01-21 | 2025-01-17 | 0.865 | 6,799,595 | -10,432 | 0.75% | 5,879,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 6,810,027 | +14,225 | 0.76% | 5,816,610 |
| 2024-12-13 | 2024-12-11 | 0.907 | 6,795,802 | -190,616 | 0.75% | 6,162,760 |
| 2024-12-11 | 2024-12-09 | 0.875 | 6,986,418 | -284,502 | 0.78% | 6,114,610 |
| 2024-11-27 | 2024-11-25 | 0.854 | 7,270,920 | -47,417 | 0.81% | 6,210,270 |
| 2024-11-22 | 2024-11-20 | 0.886 | 7,318,337 | -124,232 | 0.81% | 6,482,280 |
| 2024-11-21 | 2024-11-19 | 0.907 | 7,442,569 | -66,384 | 0.83% | 6,749,280 |
| 2024-11-15 | 2024-11-13 | 0.938 | 7,508,953 | +75,867 | 0.83% | 7,047,020 |
| 2024-11-14 | 2024-11-12 | 0.917 | 7,433,086 | +113,801 | 0.82% | 6,819,060 |
| 2024-11-11 | 2024-11-07 | 0.949 | 7,319,285 | +15,173 | 0.81% | 6,946,200 |
| 2024-11-04 | 2024-10-31 | 0.960 | 7,304,112 | +79,661 | 0.81% | 7,008,820 |
| 2024-11-01 | 2024-10-30 | 0.949 | 7,224,451 | +35,088 | 0.80% | 6,856,200 |
| 2024-10-31 | 2024-10-29 | 0.938 | 7,189,363 | +28,451 | 0.80% | 6,747,090 |
| 2024-10-29 | 2024-10-25 | 0.981 | 7,160,912 | +94,833 | 0.79% | 7,022,430 |
| 2024-10-28 | 2024-10-24 | 0.960 | 7,066,079 | +2,845 | 0.78% | 6,780,410 |
| 2024-10-25 | 2024-10-23 | 0.981 | 7,063,234 | +7,587 | 0.78% | 6,926,640 |
| 2024-10-17 | 2024-10-15 | 0.960 | 7,055,647 | +75,867 | 0.78% | 6,770,400 |
| 2024-10-15 | 2024-10-10 | 1.023 | 6,979,780 | +47,417 | 0.77% | 7,139,200 |
| 2024-10-14 | 2024-10-09 | 0.970 | 6,932,363 | +158,373 | 0.77% | 6,725,200 |
| 2024-10-10 | 2024-10-08 | 1.044 | 6,773,990 | +6,638 | 0.75% | 7,071,570 |
| 2024-10-09 | 2024-10-07 | 1.149 | 6,767,352 | -35,088 | 0.75% | 7,778,241 |
| 2024-10-08 | 2024-10-04 | 1.128 | 6,802,440 | +45,520 | 0.75% | 7,675,110 |
| 2024-10-07 | 2024-10-03 | 1.097 | 6,756,920 | -16,122 | 0.75% | 7,410,000 |
| 2024-10-04 | 2024-10-02 | 1.149 | 6,773,042 | -27,501 | 0.75% | 7,784,780 |
| 2024-10-03 | 2024-09-30 | 1.023 | 6,800,543 | +28,450 | 0.75% | 6,955,870 |
| 2024-10-02 | 2024-09-27 | 0.960 | 6,772,093 | +48,365 | 0.75% | 6,498,310 |
| 2024-09-30 | 2024-09-26 | 0.949 | 6,723,728 | +4,742 | 0.75% | 6,381,000 |
| 2024-09-26 | 2024-09-24 | 0.917 | 6,718,986 | -142,251 | 0.75% | 6,163,950 |
| 2024-09-20 | 2024-09-17 | 0.833 | 6,861,237 | -2,845 | 0.76% | 5,715,650 |
| 2024-09-11 | 2024-09-09 | 0.791 | 6,864,082 | +142,251 | 0.76% | 5,428,500 |
| 2024-09-09 | 2024-09-04 | 0.822 | 6,721,831 | +142,251 | 0.75% | 5,528,640 |
| 2024-09-04 | 2024-09-02 | 0.854 | 6,579,580 | -47,417 | 0.73% | 5,619,780 |
| 2024-09-03 | 2024-08-30 | 0.886 | 6,626,997 | +43,623 | 0.74% | 5,869,920 |
| 2024-08-28 | 2024-08-26 | 0.865 | 6,583,374 | +92,938 | 0.73% | 5,692,440 |
| 2024-08-23 | 2024-08-21 | 0.865 | 6,490,436 | +56,900 | 0.72% | 5,612,080 |
| 2024-08-19 | 2024-08-15 | 0.865 | 6,433,536 | -36,037 | 0.71% | 5,562,880 |
| 2024-08-13 | 2024-08-09 | 0.907 | 6,469,573 | +66,384 | 0.72% | 5,866,920 |
| 2024-08-07 | 2024-08-05 | 0.886 | 6,403,189 | -948 | 0.71% | 5,671,680 |
| 2024-08-06 | 2024-08-02 | 0.917 | 6,404,137 | +85,350 | 0.71% | 5,875,110 |
| 2024-08-02 | 2024-07-31 | 0.928 | 6,318,787 | +18,967 | 0.70% | 5,863,440 |
| 2024-07-31 | 2024-07-29 | 0.928 | 6,299,820 | +75,867 | 0.70% | 5,845,840 |
| 2024-07-29 | 2024-07-25 | 0.907 | 6,223,953 | +113,801 | 0.69% | 5,644,180 |
| 2024-07-26 | 2024-07-24 | 0.949 | 6,110,152 | +15,173 | 0.68% | 5,798,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 6,094,979 | +151,735 | 0.68% | 5,848,570 |
| 2024-07-22 | 2024-07-18 | 0.991 | 5,943,244 | +7,586 | 0.66% | 5,890,980 |
| 2024-07-19 | 2024-07-17 | 0.981 | 5,935,658 | +28,450 | 0.66% | 5,820,870 |
| 2024-07-17 | 2024-07-15 | 1.044 | 5,907,208 | +94,834 | 0.66% | 6,166,711 |
| 2024-07-15 | 2024-07-11 | 1.054 | 5,812,374 | +227,602 | 0.64% | 6,129,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 5,584,772 | +37,934 | 0.62% | 5,712,330 |
| 2024-07-05 | 2024-07-03 | 1.044 | 5,546,838 | +123,284 | 0.62% | 5,790,510 |
| 2024-07-03 | 2024-06-28 | 1.065 | 5,423,554 | +57,848 | 0.60% | 5,776,190 |
| 2024-06-27 | 2024-06-25 | 1.076 | 5,365,706 | +16,122 | 0.60% | 5,771,160 |
| 2024-06-26 | 2024-06-24 | 1.065 | 5,349,584 | +28,450 | 0.59% | 5,697,410 |
| 2024-06-25 | 2024-06-21 | 1.076 | 5,321,134 | +5,690 | 0.59% | 5,723,220 |
| 2024-06-24 | 2024-06-20 | 1.107 | 5,315,444 | +9,484 | 0.59% | 5,885,250 |
| 2024-06-21 | 2024-06-19 | 1.139 | 5,305,960 | +75,867 | 0.59% | 6,042,600 |
| 2024-06-20 | 2024-06-18 | 1.128 | 5,230,093 | -13,277 | 0.58% | 5,901,050 |
| 2024-06-14 | 2024-06-12 | 1.181 | 5,243,370 | -104,317 | 0.58% | 6,192,480 |
| 2024-06-13 | 2024-06-11 | 1.118 | 5,347,687 | +199,151 | 0.59% | 5,977,340 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,148,536 | +94,834 | 0.57% | 6,189,060 |
| 2024-06-07 | 2024-06-05 | 1.234 | 5,053,702 | +94,834 | 0.56% | 6,234,930 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,958,868 | -16,122 | 0.55% | 6,784,503 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,974,990 | +220,384 | 0.55% | 6,751,668 |
| 2024-06-03 | 2024-05-30 | 1.357 | 4,754,606 | -36,253 | 0.55% | 6,452,580 |
| 2024-05-30 | 2024-05-28 | 1.401 | 4,790,859 | +43,504 | 0.56% | 6,713,220 |
| 2024-05-29 | 2024-05-27 | 1.434 | 4,747,355 | +37,160 | 0.55% | 6,809,400 |
| 2024-05-24 | 2024-05-22 | 1.445 | 4,710,195 | -90,633 | 0.55% | 6,808,069 |
| 2024-05-23 | 2024-05-21 | 1.501 | 4,800,828 | -2,719 | 0.56% | 7,203,919 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,803,547 | -166,765 | 0.56% | 7,419,999 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,970,312 | -25,377 | 0.58% | 7,019,520 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,995,689 | -27,190 | 0.58% | 6,449,040 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,022,879 | +6,344 | 0.58% | 5,985,360 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,016,535 | +67,975 | 0.58% | 5,867,100 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,948,560 | +24,471 | 0.57% | 5,951,400 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,924,089 | +30,815 | 0.57% | 6,084,960 |
| 2024-04-29 | 2024-04-25 | 1.203 | 4,893,274 | +8,157 | 0.57% | 5,884,910 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,885,117 | +37,159 | 0.57% | 5,821,200 |
| 2024-04-22 | 2024-04-18 | 1.214 | 4,847,958 | -4,531 | 0.56% | 5,883,900 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,852,489 | +27,190 | 0.56% | 5,728,780 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,825,299 | -63,443 | 0.56% | 5,962,880 |
| 2024-04-11 | 2024-04-09 | 1.225 | 4,888,742 | -396,973 | 0.57% | 5,987,339 |
| 2024-04-10 | 2024-04-08 | 1.192 | 5,285,715 | -1,170,978 | 0.61% | 6,298,560 |
| 2024-04-09 | 2024-04-05 | 1.225 | 6,456,693 | +8,157 | 0.75% | 7,907,640 |
| 2024-04-08 | 2024-04-03 | 1.236 | 6,448,536 | -212,081 | 0.75% | 7,968,800 |
| 2024-04-05 | 2024-04-02 | 1.037 | 6,660,617 | -452,259 | 0.77% | 6,908,060 |
| 2024-04-03 | 2024-03-28 | 0.993 | 7,112,876 | -344,405 | 0.83% | 7,063,200 |
| 2024-03-27 | 2024-03-25 | 1.004 | 7,457,281 | +30,815 | 0.87% | 7,487,480 |
| 2024-03-26 | 2024-03-22 | 0.993 | 7,426,466 | -181,266 | 0.86% | 7,374,600 |
| 2024-03-25 | 2024-03-21 | 1.015 | 7,607,732 | +4,532 | 0.88% | 7,722,480 |
| 2024-03-22 | 2024-03-20 | 1.037 | 7,603,200 | +2,719 | 0.88% | 7,885,660 |
| 2024-03-20 | 2024-03-18 | 1.015 | 7,600,481 | +29,003 | 0.88% | 7,715,120 |
| 2024-03-19 | 2024-03-15 | 0.971 | 7,571,478 | +181,266 | 0.88% | 7,351,520 |
| 2024-03-18 | 2024-03-14 | 0.916 | 7,390,212 | +36,253 | 0.86% | 6,767,820 |
| 2024-03-12 | 2024-03-08 | 0.927 | 7,353,959 | -4,532 | 0.85% | 6,815,760 |
| 2024-03-11 | 2024-03-07 | 0.883 | 7,358,491 | -47,129 | 0.85% | 6,495,200 |
| 2024-03-07 | 2024-03-05 | 0.839 | 7,405,620 | +27,190 | 0.86% | 6,209,960 |
| 2024-03-01 | 2024-02-28 | 0.861 | 7,378,430 | +90,633 | 0.86% | 6,349,980 |
| 2024-02-29 | 2024-02-27 | 0.872 | 7,287,797 | +96,977 | 0.85% | 6,352,390 |
| 2024-02-28 | 2024-02-26 | 0.894 | 7,190,820 | +198,486 | 0.83% | 6,426,540 |
| 2024-02-27 | 2024-02-23 | 1.004 | 6,992,334 | -39,878 | 0.81% | 7,020,650 |
| 2024-02-26 | 2024-02-22 | 0.938 | 7,032,212 | -59,818 | 0.82% | 6,595,150 |
| 2024-02-21 | 2024-02-19 | 0.839 | 7,092,030 | +22,658 | 0.82% | 5,947,000 |
| 2024-02-02 | 2024-01-31 | 0.783 | 7,069,372 | +27,190 | 0.82% | 5,538,000 |
| 2024-02-01 | 2024-01-30 | 0.805 | 7,042,182 | -10,876 | 0.82% | 5,672,100 |
| 2024-01-29 | 2024-01-25 | 0.839 | 7,053,058 | -135,949 | 0.82% | 5,914,320 |
| 2024-01-25 | 2024-01-23 | 0.728 | 7,189,007 | +139,575 | 0.83% | 5,235,120 |
| 2024-01-19 | 2024-01-17 | 0.761 | 7,049,432 | -61,631 | 0.82% | 5,366,820 |
| 2024-01-16 | 2024-01-12 | 0.828 | 7,111,063 | -93,352 | 0.83% | 5,884,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 7,204,415 | -42,597 | 0.84% | 5,961,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 7,247,012 | -87,914 | 0.84% | 5,917,040 |
| 2024-01-11 | 2024-01-09 | 0.861 | 7,334,926 | -16,314 | 0.85% | 6,312,540 |
| 2024-01-08 | 2024-01-04 | 0.883 | 7,351,240 | -9,970 | 0.85% | 6,488,800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 7,361,210 | +9,063 | 0.85% | 6,660,040 |
| 2024-01-02 | 2023-12-28 | 0.894 | 7,352,147 | +72,507 | 0.85% | 6,570,720 |
| 2023-12-29 | 2023-12-27 | 0.872 | 7,279,640 | +5,438 | 0.84% | 6,345,280 |
| 2023-12-28 | 2023-12-22 | 0.850 | 7,274,202 | +13,595 | 0.84% | 6,180,020 |
| 2023-12-22 | 2023-12-20 | 0.850 | 7,260,607 | -56,193 | 0.84% | 6,168,470 |
| 2023-12-21 | 2023-12-19 | 0.816 | 7,316,800 | +70,694 | 0.85% | 5,974,020 |
| 2023-12-20 | 2023-12-18 | 0.828 | 7,246,106 | +21,752 | 0.84% | 5,996,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 7,224,354 | +9,063 | 0.84% | 6,217,380 |
| 2023-12-12 | 2023-12-08 | 0.905 | 7,215,291 | +27,190 | 0.84% | 6,528,020 |
| 2023-12-07 | 2023-12-05 | 0.905 | 7,188,101 | +10,876 | 0.83% | 6,503,420 |
| 2023-12-05 | 2023-12-01 | 0.927 | 7,177,225 | +906 | 0.83% | 6,651,960 |
| 2023-11-27 | 2023-11-23 | 0.982 | 7,176,319 | +9,064 | 0.83% | 7,047,020 |
| 2023-11-20 | 2023-11-16 | 0.938 | 7,167,255 | -8,157 | 0.83% | 6,721,800 |
| 2023-11-08 | 2023-11-06 | 0.938 | 7,175,412 | +90,633 | 0.83% | 6,729,450 |
| 2023-11-01 | 2023-10-30 | 0.916 | 7,084,779 | -24,471 | 0.82% | 6,488,110 |
| 2023-10-31 | 2023-10-27 | 0.905 | 7,109,250 | +11,782 | 0.83% | 6,432,080 |
| 2023-10-30 | 2023-10-26 | 0.894 | 7,097,468 | -906 | 0.82% | 6,343,110 |
| 2023-10-26 | 2023-10-24 | 0.872 | 7,098,374 | +9,063 | 0.82% | 6,187,280 |
| 2023-10-25 | 2023-10-20 | 0.883 | 7,089,311 | +7,251 | 0.82% | 6,257,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 7,082,060 | +72,506 | 0.82% | 6,407,480 |
| 2023-10-12 | 2023-10-10 | 0.938 | 7,009,554 | +9,063 | 0.81% | 6,573,900 |
| 2023-10-10 | 2023-10-06 | 0.916 | 7,000,491 | +30,816 | 0.81% | 6,410,920 |
| 2023-10-06 | 2023-10-04 | 0.927 | 6,969,675 | +67,068 | 0.81% | 6,459,600 |
| 2023-10-05 | 2023-10-03 | 0.916 | 6,902,607 | +2,719 | 0.80% | 6,321,280 |
| 2023-09-29 | 2023-09-27 | 0.971 | 6,899,888 | +9,063 | 0.80% | 6,699,440 |
| 2023-09-26 | 2023-09-22 | 0.993 | 6,890,825 | +9,970 | 0.80% | 6,842,700 |
| 2023-09-25 | 2023-09-21 | 0.982 | 6,880,855 | +38,066 | 0.80% | 6,756,880 |
| 2023-09-06 | 2023-09-04 | 1.081 | 6,842,789 | +45,316 | 0.79% | 7,399,000 |
| 2023-08-31 | 2023-08-29 | 1.037 | 6,797,473 | +18,127 | 0.79% | 7,050,000 |
| 2023-08-28 | 2023-08-24 | 1.059 | 6,779,346 | +10,876 | 0.79% | 7,180,800 |
| 2023-08-23 | 2023-08-21 | 1.037 | 6,768,470 | +117,823 | 0.79% | 7,019,920 |
| 2023-08-22 | 2023-08-18 | 1.081 | 6,650,647 | +27,190 | 0.77% | 7,191,240 |
| 2023-08-17 | 2023-08-15 | 1.103 | 6,623,457 | +19,939 | 0.77% | 7,307,999 |
| 2023-08-16 | 2023-08-14 | 1.114 | 6,603,518 | +18,126 | 0.77% | 7,358,860 |
| 2023-08-11 | 2023-08-09 | 1.181 | 6,585,392 | -13,595 | 0.76% | 7,774,620 |
| 2023-08-10 | 2023-08-08 | 1.159 | 6,598,987 | +117,823 | 0.77% | 7,645,050 |
| 2023-08-08 | 2023-08-04 | 1.214 | 6,481,164 | +122,355 | 0.75% | 7,866,100 |
| 2023-08-02 | 2023-07-31 | 1.269 | 6,358,809 | +45,316 | 0.74% | 8,068,400 |
| 2023-08-01 | 2023-07-28 | 1.302 | 6,313,493 | +178,547 | 0.73% | 8,219,880 |
| 2023-07-28 | 2023-07-26 | 1.225 | 6,134,946 | +63,443 | 0.71% | 7,513,590 |
| 2023-07-18 | 2023-07-13 | 1.302 | 6,071,503 | -86,101 | 0.70% | 7,904,820 |
| 2023-07-14 | 2023-07-12 | 1.247 | 6,157,604 | +20,846 | 0.71% | 7,677,220 |
| 2023-07-13 | 2023-07-11 | 1.214 | 6,136,758 | -1,813 | 0.71% | 7,448,099 |
| 2023-06-28 | 2023-06-26 | 1.103 | 6,138,571 | +271,899 | 0.71% | 6,773,000 |
| 2023-06-26 | 2023-06-21 | 1.159 | 5,866,672 | +126,886 | 0.68% | 6,796,650 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,739,786 | +45,316 | 0.67% | 6,839,640 |
| 2023-06-20 | 2023-06-16 | 1.247 | 5,694,470 | +907 | 0.66% | 7,099,791 |
| 2023-06-16 | 2023-06-14 | 1.236 | 5,693,563 | -907 | 0.66% | 7,035,840 |
| 2023-06-13 | 2023-06-09 | 1.236 | 5,694,470 | +1,813 | 0.66% | 7,036,961 |
| 2023-06-07 | 2023-06-05 | 1.203 | 5,692,657 | +208,456 | 0.66% | 6,846,290 |
| 2023-06-05 | 2023-06-01 | 1.591 | 5,484,201 | -13,595 | 0.64% | 8,724,370 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,497,796 | +731,383 | 0.64% | 8,606,062 |
| 2023-06-01 | 2023-05-30 | 1.578 | 4,766,413 | -35,359 | 0.64% | 7,521,840 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,801,772 | -22,002 | 0.64% | 7,638,749 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,823,774 | +66,790 | 0.65% | 7,919,311 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,756,984 | -46,360 | 0.64% | 7,870,200 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,803,344 | +22,001 | 0.64% | 8,191,420 |
| 2023-05-12 | 2023-05-10 | 1.769 | 4,781,343 | +93,506 | 0.64% | 8,458,151 |
| 2023-05-10 | 2023-05-08 | 1.845 | 4,687,837 | -44,003 | 0.63% | 8,650,699 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,731,840 | +11,787 | 0.63% | 8,189,920 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,720,053 | +56,574 | 0.63% | 8,109,449 |
| 2023-04-24 | 2023-04-20 | 1.858 | 4,663,479 | -39,288 | 0.62% | 8,665,100 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,702,767 | -75,433 | 0.63% | 8,857,800 |
| 2023-04-19 | 2023-04-17 | 1.871 | 4,778,200 | -78,575 | 0.64% | 8,939,071 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,856,775 | -106,078 | 0.65% | 8,962,449 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,962,853 | -39,288 | 0.66% | 8,463,440 |
| 2023-04-06 | 2023-04-03 | 1.680 | 5,002,141 | +61,289 | 0.67% | 8,403,120 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,940,852 | -18,072 | 0.66% | 8,677,441 |
| 2023-04-03 | 2023-03-30 | 1.693 | 4,958,924 | -78,576 | 0.66% | 8,393,630 |
| 2023-03-29 | 2023-03-27 | 1.616 | 5,037,500 | +62,861 | 0.67% | 8,141,970 |
| 2023-03-27 | 2023-03-23 | 1.616 | 4,974,639 | +3,928 | 0.67% | 8,040,370 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,970,711 | +23,573 | 0.67% | 7,780,981 |
| 2023-03-22 | 2023-03-20 | 1.540 | 4,947,138 | +86,434 | 0.66% | 7,618,160 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,860,704 | +23,572 | 0.65% | 7,485,060 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,837,132 | +7,072 | 0.65% | 7,818,121 |
| 2023-03-14 | 2023-03-10 | 1.540 | 4,830,060 | +78,576 | 0.65% | 7,437,871 |
| 2023-03-13 | 2023-03-09 | 1.565 | 4,751,484 | +23,573 | 0.64% | 7,437,810 |
| 2023-03-08 | 2023-03-06 | 1.693 | 4,727,911 | -18,858 | 0.63% | 8,002,610 |
| 2023-03-03 | 2023-03-01 | 1.642 | 4,746,769 | +786 | 0.64% | 7,792,890 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,745,983 | +141,436 | 0.64% | 7,429,199 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,604,547 | +58,932 | 0.62% | 7,149,200 |
| 2023-02-28 | 2023-02-24 | 1.642 | 4,545,615 | +6,286 | 0.61% | 7,462,650 |
| 2023-02-20 | 2023-02-16 | 1.693 | 4,539,329 | +23,573 | 0.61% | 7,683,410 |
| 2023-02-15 | 2023-02-13 | 1.782 | 4,515,756 | +39,288 | 0.60% | 8,045,800 |
| 2023-02-14 | 2023-02-10 | 1.782 | 4,476,468 | -40,860 | 0.60% | 7,975,800 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,517,328 | +6,286 | 0.60% | 8,508,521 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,511,042 | +24,359 | 0.60% | 8,554,091 |
| 2023-02-02 | 2023-01-31 | 1.807 | 4,486,683 | +12,572 | 0.60% | 8,108,200 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,474,111 | -93,505 | 0.60% | 8,085,480 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,567,616 | +39,288 | 0.61% | 8,196,330 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,528,328 | -27,502 | 0.61% | 7,722,420 |
| 2023-01-20 | 2023-01-18 | 1.591 | 4,555,830 | +15,715 | 0.61% | 7,247,500 |
| 2023-01-18 | 2023-01-16 | 1.578 | 4,540,115 | +55,003 | 0.61% | 7,164,721 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,485,112 | -11,786 | 0.60% | 7,249,161 |
| 2023-01-12 | 2023-01-10 | 1.591 | 4,496,898 | -4,714 | 0.60% | 7,153,750 |
| 2023-01-11 | 2023-01-09 | 1.604 | 4,501,612 | +4,714 | 0.60% | 7,218,539 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,496,898 | -62,075 | 0.60% | 7,153,750 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,558,973 | +23,573 | 0.61% | 7,252,500 |
| 2023-01-04 | 2022-12-30 | 1.565 | 4,535,400 | +47,145 | 0.61% | 7,099,560 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,488,255 | +23,573 | 0.60% | 7,140,001 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,464,682 | -62,861 | 0.60% | 6,875,220 |
| 2022-12-22 | 2022-12-20 | 1.349 | 4,527,543 | +47,146 | 0.61% | 6,107,721 |
| 2022-12-21 | 2022-12-19 | 1.362 | 4,480,397 | +15,715 | 0.60% | 6,101,140 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,464,682 | +15,715 | 0.60% | 6,363,840 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,448,967 | +55,003 | 0.75% | 6,284,821 |
| 2022-12-13 | 2022-12-09 | 1.514 | 4,393,964 | +9,430 | 0.74% | 6,654,481 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,384,534 | -7,858 | 0.74% | 6,472,799 |
| 2022-12-07 | 2022-12-05 | 1.413 | 4,392,392 | -15,715 | 0.74% | 6,204,900 |
| 2022-12-06 | 2022-12-02 | 1.324 | 4,408,107 | -110,006 | 0.74% | 5,834,400 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,518,113 | -62,075 | 0.76% | 5,692,499 |
| 2022-11-29 | 2022-11-25 | 1.260 | 4,580,188 | +1,571 | 0.77% | 5,770,710 |
| 2022-11-17 | 2022-11-15 | 1.324 | 4,578,617 | -23,573 | 0.77% | 6,060,080 |
| 2022-11-15 | 2022-11-11 | 1.285 | 4,602,190 | +27,502 | 0.77% | 5,915,571 |
| 2022-11-11 | 2022-11-09 | 1.184 | 4,574,688 | -172,867 | 0.77% | 5,414,460 |
| 2022-11-08 | 2022-11-04 | 1.107 | 4,747,555 | +7,858 | 0.80% | 5,256,540 |
| 2022-11-03 | 2022-11-01 | 1.018 | 4,739,697 | +785 | 0.79% | 4,825,600 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,738,912 | +34,574 | 0.79% | 4,824,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 4,704,338 | +94,291 | 0.79% | 4,969,210 |
| 2022-10-25 | 2022-10-21 | 1.158 | 4,610,047 | +47,145 | 0.77% | 5,338,970 |
| 2022-10-18 | 2022-10-14 | 1.234 | 4,562,902 | +3,143 | 0.77% | 5,632,790 |
| 2022-10-03 | 2022-09-29 | 1.196 | 4,559,759 | +69,933 | 0.76% | 5,454,820 |
| 2022-09-29 | 2022-09-27 | 1.324 | 4,489,826 | +11,001 | 0.75% | 5,942,560 |
| 2022-09-28 | 2022-09-26 | 1.311 | 4,478,825 | -39,288 | 0.75% | 5,870,999 |
| 2022-09-21 | 2022-09-19 | 1.438 | 4,518,113 | +86,433 | 0.76% | 6,497,499 |
| 2022-09-15 | 2022-09-13 | 1.514 | 4,431,680 | -78,576 | 0.74% | 6,711,600 |
| 2022-09-07 | 2022-09-05 | 1.451 | 4,510,256 | +86,434 | 0.76% | 6,543,600 |
| 2022-09-02 | 2022-08-31 | 1.502 | 4,423,822 | +15,715 | 0.74% | 6,643,399 |
| 2022-08-31 | 2022-08-29 | 1.591 | 4,408,107 | +15,715 | 0.74% | 7,012,500 |
| 2022-08-30 | 2022-08-26 | 1.616 | 4,392,392 | +15,715 | 0.74% | 7,099,300 |
| 2022-08-24 | 2022-08-22 | 1.565 | 4,376,677 | +15,715 | 0.73% | 6,851,100 |
| 2022-08-23 | 2022-08-19 | 1.565 | 4,360,962 | -46,359 | 0.73% | 6,826,501 |
| 2022-08-17 | 2022-08-15 | 1.540 | 4,407,321 | +7,857 | 0.74% | 6,786,889 |
| 2022-08-01 | 2022-07-28 | 1.629 | 4,399,464 | +3,929 | 0.74% | 7,166,720 |
| 2022-07-19 | 2022-07-15 | 1.451 | 4,395,535 | +3,143 | 0.74% | 6,377,160 |
| 2022-07-15 | 2022-07-13 | 1.527 | 4,392,392 | -4,715 | 0.74% | 6,708,000 |
| 2022-07-13 | 2022-07-11 | 1.591 | 4,397,107 | +78,576 | 0.74% | 6,995,001 |
| 2022-07-08 | 2022-07-06 | 1.642 | 4,318,531 | +78,576 | 0.72% | 7,089,841 |
| 2022-07-06 | 2022-07-04 | 1.744 | 4,239,955 | +3,929 | 0.71% | 7,392,520 |
| 2022-06-15 | 2022-06-13 | 1.947 | 4,236,026 | -137,508 | 0.71% | 8,248,230 |
| 2022-06-14 | 2022-06-10 | 1.998 | 4,373,534 | -14,143 | 0.73% | 8,738,620 |
| 2022-06-13 | 2022-06-09 | 1.871 | 4,387,677 | -78,576 | 0.74% | 8,208,479 |
| 2022-06-10 | 2022-06-08 | 1.896 | 4,466,253 | -55,003 | 0.75% | 8,469,159 |
| 2022-06-08 | 2022-06-06 | 1.769 | 4,521,256 | -91,934 | 0.76% | 7,998,059 |
| 2022-06-07 | 2022-06-02 | 1.642 | 4,613,190 | -15,715 | 0.77% | 7,573,590 |
| 2022-06-02 | 2022-05-31 | 1.693 | 4,628,905 | -78,576 | 0.78% | 7,835,029 |
| 2022-05-31 | 2022-05-27 | 1.616 | 4,707,481 | -15,715 | 0.79% | 7,608,570 |
| 2022-05-30 | 2022-05-26 | 1.654 | 4,723,196 | +60,503 | 0.79% | 7,814,299 |
| 2022-05-27 | 2022-05-25 | 1.642 | 4,662,693 | +11,786 | 0.78% | 7,654,860 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,650,907 | +39,288 | 0.78% | 7,161,991 |
| 2022-05-12 | 2022-05-10 | 1.616 | 4,611,619 | +78,576 | 0.77% | 7,453,630 |
| 2022-05-05 | 2022-05-03 | 1.693 | 4,533,043 | +31,431 | 0.76% | 7,672,770 |
| 2022-05-04 | 2022-04-29 | 1.731 | 4,501,612 | +80,933 | 0.75% | 7,791,439 |
| 2022-04-28 | 2022-04-26 | 1.693 | 4,420,679 | -31,431 | 0.74% | 7,482,579 |
| 2022-04-27 | 2022-04-25 | 1.705 | 4,452,110 | +78,576 | 0.75% | 7,592,441 |
| 2022-04-21 | 2022-04-19 | 1.960 | 4,373,534 | -235,727 | 0.73% | 8,571,640 |
| 2022-04-19 | 2022-04-13 | 1.769 | 4,609,261 | -110,007 | 0.77% | 8,153,739 |
| 2022-04-14 | 2022-04-12 | 1.693 | 4,719,268 | -70,718 | 0.79% | 7,987,981 |
| 2022-04-13 | 2022-04-11 | 1.654 | 4,789,986 | -70,718 | 0.80% | 7,924,800 |
| 2022-04-12 | 2022-04-08 | 1.782 | 4,860,704 | +37,716 | 0.82% | 8,660,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 4,822,988 | +51,860 | 0.81% | 8,531,820 |
| 2022-04-07 | 2022-04-04 | 1.756 | 4,771,128 | +101,363 | 0.80% | 8,379,360 |
| 2022-04-06 | 2022-04-01 | 1.769 | 4,669,765 | +136,722 | 0.78% | 8,260,770 |
| 2022-04-04 | 2022-03-31 | 1.782 | 4,533,043 | +23,573 | 0.76% | 8,076,600 |
| 2022-04-01 | 2022-03-30 | 1.871 | 4,509,470 | -78,576 | 0.76% | 8,436,330 |
| 2022-03-31 | 2022-03-29 | 1.845 | 4,588,046 | +178,367 | 0.77% | 8,466,550 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,409,679 | +198,797 | 0.74% | 8,249,641 |
| 2022-03-29 | 2022-03-25 | 2.036 | 4,210,882 | -81,719 | 0.71% | 8,574,401 |
| 2022-03-28 | 2022-03-24 | 2.100 | 4,292,601 | -85,647 | 0.72% | 9,013,951 |
| 2022-03-25 | 2022-03-23 | 1.884 | 4,378,248 | +64,432 | 0.73% | 8,246,559 |
| 2022-03-24 | 2022-03-22 | 1.845 | 4,313,816 | -12,572 | 0.72% | 7,960,500 |
| 2022-03-23 | 2022-03-21 | 1.718 | 4,326,388 | +76,218 | 0.73% | 7,433,100 |
| 2022-03-22 | 2022-03-18 | 1.756 | 4,250,170 | +128,079 | 0.71% | 7,464,421 |
| 2022-03-21 | 2022-03-17 | 1.807 | 4,122,091 | +204,297 | 0.69% | 7,449,320 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,917,794 | +14,930 | 0.66% | 6,930,541 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,902,864 | +78,576 | 0.65% | 6,208,750 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,824,288 | +261,657 | 0.64% | 6,375,769 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,562,631 | +41,646 | 0.60% | 6,801,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,520,985 | -274,230 | 0.59% | 6,855,929 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,795,215 | -1,375,078 | 0.64% | 7,727,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 5,170,293 | -590,891 | 0.87% | 11,646,599 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,761,184 | +123,364 | 0.97% | 13,930,800 |
| 2022-03-08 | 2022-03-04 | 2.138 | 5,637,820 | +100,577 | 0.95% | 12,054,000 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,537,243 | +1,021,487 | 0.93% | 12,261,781 |
| 2022-03-04 | 2022-03-02 | 2.151 | 4,515,756 | -111,578 | 0.76% | 9,712,430 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,627,334 | -157,152 | 0.78% | 9,304,620 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,784,486 | +392,880 | 0.80% | 9,864,181 |
| 2022-02-24 | 2022-02-22 | 1.985 | 4,391,606 | -290,731 | 0.74% | 8,718,840 |
| 2022-02-23 | 2022-02-21 | 1.947 | 4,682,337 | +242,799 | 0.79% | 9,117,270 |
| 2022-02-22 | 2022-02-18 | 1.807 | 4,439,538 | -30,644 | 0.74% | 8,023,001 |
| 2022-02-10 | 2022-02-08 | 1.693 | 4,470,182 | -78,576 | 0.75% | 7,566,370 |
| 2022-02-04 | 2022-01-27 | 1.553 | 4,548,758 | +157,152 | 0.76% | 7,062,580 |
| 2022-01-26 | 2022-01-24 | 1.782 | 4,391,606 | -79,362 | 0.74% | 7,824,600 |
| 2022-01-25 | 2022-01-21 | 1.845 | 4,470,968 | +786 | 0.75% | 8,250,500 |
| 2022-01-20 | 2022-01-18 | 1.629 | 4,470,182 | +66,004 | 0.75% | 7,281,920 |
| 2022-01-14 | 2022-01-12 | 1.718 | 4,404,178 | -66,790 | 0.74% | 7,566,749 |
| 2022-01-10 | 2022-01-06 | 1.413 | 4,470,968 | +15,715 | 0.75% | 6,315,900 |
| 2022-01-04 | 2021-12-31 | 1.553 | 4,455,253 | -2,357 | 0.75% | 6,917,400 |
| 2021-12-23 | 2021-12-21 | 1.502 | 4,457,610 | -9,429 | 0.75% | 6,694,140 |
| 2021-12-16 | 2021-12-14 | 1.527 | 4,467,039 | +117,864 | 0.75% | 6,822,000 |
| 2021-12-06 | 2021-12-02 | 1.591 | 4,349,175 | +11,786 | 0.73% | 6,918,750 |
| 2021-11-29 | 2021-11-25 | 1.845 | 4,337,389 | -90,362 | 0.73% | 8,004,000 |
| 2021-11-10 | 2021-11-08 | 1.476 | 4,427,751 | +45,574 | 0.74% | 6,536,600 |
| 2021-11-09 | 2021-11-05 | 1.578 | 4,382,177 | +62,861 | 0.73% | 6,915,480 |
| 2021-11-05 | 2021-11-03 | 1.718 | 4,319,316 | +78,575 | 0.72% | 7,420,949 |
| 2021-10-28 | 2021-10-26 | 2.011 | 4,240,741 | -785 | 0.71% | 8,527,261 |
| 2021-10-20 | 2021-10-18 | 2.125 | 4,241,526 | -78,576 | 0.71% | 9,014,659 |
| 2021-10-18 | 2021-10-12 | 1.845 | 4,320,102 | -5,500 | 0.72% | 7,972,100 |
| 2021-10-11 | 2021-10-07 | 1.909 | 4,325,602 | -7,858 | 0.73% | 8,257,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 4,333,460 | +5,500 | 0.73% | 8,217,350 |
| 2021-10-06 | 2021-10-04 | 1.884 | 4,327,960 | -7,857 | 0.73% | 8,151,840 |
| 2021-09-30 | 2021-09-28 | 1.960 | 4,335,817 | +78,576 | 0.73% | 8,497,719 |
| 2021-09-23 | 2021-09-20 | 2.113 | 4,257,241 | +110,006 | 0.71% | 8,993,879 |
| 2021-09-21 | 2021-09-17 | 2.240 | 4,147,235 | -22,787 | 0.70% | 9,289,279 |
| 2021-09-20 | 2021-09-16 | 2.291 | 4,170,022 | +3,143 | 0.70% | 9,552,599 |
| 2021-09-17 | 2021-09-15 | 2.354 | 4,166,879 | -11,787 | 0.70% | 9,810,550 |
| 2021-09-16 | 2021-09-14 | 2.342 | 4,178,666 | -14,143 | 0.70% | 9,785,121 |
| 2021-09-15 | 2021-09-13 | 2.533 | 4,192,809 | -399,951 | 0.70% | 10,618,639 |
| 2021-09-14 | 2021-09-10 | 2.596 | 4,592,760 | +51,074 | 0.77% | 11,923,799 |
| 2021-09-13 | 2021-09-09 | 2.316 | 4,541,686 | +36,145 | 0.76% | 10,519,600 |
| 2021-09-10 | 2021-09-08 | 2.265 | 4,505,541 | +23,573 | 0.76% | 10,206,519 |
| 2021-09-08 | 2021-09-06 | 2.176 | 4,481,968 | -43,217 | 0.75% | 9,753,839 |
| 2021-09-03 | 2021-09-01 | 2.164 | 4,525,185 | +11,786 | 0.76% | 9,790,299 |
| 2021-09-02 | 2021-08-31 | 2.354 | 4,513,399 | -37,716 | 0.76% | 10,626,400 |
| 2021-09-01 | 2021-08-30 | 2.380 | 4,551,115 | -6,286 | 0.76% | 10,831,039 |
| 2021-08-24 | 2021-08-20 | 2.011 | 4,557,401 | +11,786 | 0.76% | 9,163,999 |
| 2021-08-19 | 2021-08-17 | 2.253 | 4,545,615 | +6,286 | 0.76% | 10,239,450 |
| 2021-08-17 | 2021-08-13 | 2.482 | 4,539,329 | +33,788 | 0.76% | 11,265,150 |
| 2021-08-13 | 2021-08-11 | 2.214 | 4,505,541 | +29,859 | 0.76% | 9,977,159 |
| 2021-08-12 | 2021-08-10 | 2.164 | 4,475,682 | -786 | 0.75% | 9,683,199 |
| 2021-08-05 | 2021-08-03 | 2.151 | 4,476,468 | -11,787 | 0.75% | 9,627,930 |
| 2021-08-04 | 2021-08-02 | 2.227 | 4,488,255 | -5,500 | 0.75% | 9,996,001 |
| 2021-08-03 | 2021-07-30 | 2.176 | 4,493,755 | +786 | 0.75% | 9,779,490 |
| 2021-07-30 | 2021-07-28 | 2.125 | 4,492,969 | -18,073 | 0.75% | 9,549,060 |
| 2021-07-29 | 2021-07-27 | 2.049 | 4,511,042 | +120,222 | 0.76% | 9,243,011 |
| 2021-07-28 | 2021-07-26 | 2.227 | 4,390,820 | -76,219 | 0.74% | 9,778,999 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,467,039 | +7,072 | 0.75% | 9,152,850 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,459,967 | -157,152 | 0.75% | 9,251,879 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,617,119 | -78,576 | 0.77% | 8,637,720 |
| 2021-07-15 | 2021-07-13 | 1.794 | 4,695,695 | +10,215 | 0.79% | 8,426,160 |
| 2021-07-14 | 2021-07-12 | 1.667 | 4,685,480 | +180,724 | 0.79% | 7,811,530 |
| 2021-07-13 | 2021-07-09 | 1.845 | 4,504,756 | -44,788 | 0.76% | 8,312,851 |
| 2021-07-09 | 2021-07-07 | 1.705 | 4,549,544 | +117,864 | 0.76% | 7,758,600 |
| 2021-07-08 | 2021-07-06 | 1.744 | 4,431,680 | +7,858 | 0.74% | 7,726,800 |
| 2021-07-02 | 2021-06-29 | 1.578 | 4,423,822 | +15,715 | 0.74% | 6,981,199 |
| 2021-06-30 | 2021-06-28 | 1.629 | 4,408,107 | -21,216 | 0.74% | 7,180,800 |
| 2021-06-29 | 2021-06-25 | 1.731 | 4,429,323 | -10,215 | 0.74% | 7,666,321 |
| 2021-06-28 | 2021-06-24 | 1.654 | 4,439,538 | +786 | 0.74% | 7,345,001 |
| 2021-06-25 | 2021-06-23 | 1.591 | 4,438,752 | +786 | 0.74% | 7,061,250 |
| 2021-06-22 | 2021-06-18 | 1.540 | 4,437,966 | +117,864 | 0.74% | 6,834,080 |
| 2021-06-21 | 2021-06-17 | 1.527 | 4,320,102 | +52,646 | 0.72% | 6,597,600 |
| 2021-06-18 | 2021-06-16 | 1.502 | 4,267,456 | +90,362 | 0.72% | 6,408,580 |
| 2021-06-15 | 2021-06-10 | 1.693 | 4,177,094 | -17,287 | 0.70% | 7,070,280 |
| 2021-06-09 | 2021-06-07 | 1.680 | 4,194,381 | -3,929 | 0.70% | 7,046,160 |
| 2021-05-28 | 2021-05-26 | 1.769 | 4,198,310 | -785 | 0.70% | 7,426,771 |
| 2021-05-27 | 2021-05-25 | 1.744 | 4,199,095 | +7,857 | 0.70% | 7,321,279 |
| 2021-05-26 | 2021-05-24 | 1.667 | 4,191,238 | -3,143 | 0.70% | 6,987,540 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,194,381 | +13,358 | 0.70% | 7,526,580 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,181,023 | -82,505 | 0.70% | 8,141,130 |
| 2021-05-20 | 2021-05-17 | 1.833 | 4,263,528 | +17,287 | 0.71% | 7,813,441 |
| 2021-05-18 | 2021-05-14 | 1.705 | 4,246,241 | +78,576 | 0.71% | 7,241,360 |
| 2021-05-17 | 2021-05-13 | 1.769 | 4,167,665 | -22,001 | 0.70% | 7,372,560 |
| 2021-05-14 | 2021-05-12 | 1.985 | 4,189,666 | +64,432 | 0.70% | 8,317,920 |
| 2021-05-13 | 2021-05-11 | 2.024 | 4,125,234 | +3,929 | 0.69% | 8,347,500 |
| 2021-05-12 | 2021-05-10 | 2.214 | 4,121,305 | -65,218 | 0.69% | 9,126,300 |
| 2021-05-11 | 2021-05-07 | 1.985 | 4,186,523 | +15,715 | 0.70% | 8,311,680 |
| 2021-05-10 | 2021-05-06 | 1.947 | 4,170,808 | +1,572 | 0.70% | 8,121,240 |
| 2021-05-06 | 2021-05-04 | 1.833 | 4,169,236 | +15,715 | 0.70% | 7,640,639 |
| 2021-05-05 | 2021-05-03 | 1.756 | 4,153,521 | -15,715 | 0.70% | 7,294,679 |
| 2021-05-04 | 2021-04-30 | 1.858 | 4,169,236 | -526,459 | 0.70% | 7,746,759 |
| 2021-05-03 | 2021-04-29 | 1.985 | 4,695,695 | +454,169 | 0.79% | 9,322,560 |
| 2021-04-30 | 2021-04-28 | 1.744 | 4,241,526 | -471,456 | 0.71% | 7,395,259 |
| 2021-04-29 | 2021-04-27 | 1.922 | 4,712,982 | +377,165 | 0.79% | 9,056,981 |
| 2021-04-28 | 2021-04-26 | 1.616 | 4,335,817 | -35,360 | 0.73% | 7,007,859 |
| 2021-04-27 | 2021-04-23 | 1.540 | 4,371,177 | -363,020 | 0.73% | 6,731,231 |
| 2021-04-26 | 2021-04-22 | 1.502 | 4,734,197 | +330,019 | 0.79% | 7,109,500 |
| 2021-04-22 | 2021-04-20 | 1.413 | 4,404,178 | -14,930 | 0.74% | 6,221,549 |
| 2021-04-21 | 2021-04-19 | 1.336 | 4,419,108 | -11,786 | 0.74% | 5,905,200 |
| 2021-04-19 | 2021-04-15 | 1.273 | 4,430,894 | +1,571 | 0.74% | 5,639,000 |
| 2021-04-13 | 2021-04-09 | 1.336 | 4,429,323 | -78,576 | 0.74% | 5,918,850 |
| 2021-04-01 | 2021-03-30 | 1.298 | 4,507,899 | -15,715 | 0.76% | 5,851,741 |
| 2021-03-31 | 2021-03-29 | 1.260 | 4,523,614 | +35,359 | 0.76% | 5,699,430 |
| 2021-03-26 | 2021-03-24 | 1.171 | 4,488,255 | -8,643 | 0.75% | 5,255,041 |
| 2021-03-22 | 2021-03-18 | 1.324 | 4,496,898 | -7,858 | 0.75% | 5,951,920 |
| 2021-03-16 | 2021-03-12 | 1.285 | 4,504,756 | -3,143 | 0.76% | 5,790,331 |
| 2021-03-15 | 2021-03-11 | 1.400 | 4,507,899 | +7,858 | 0.76% | 6,310,701 |
| 2021-03-12 | 2021-03-10 | 1.196 | 4,500,041 | +15,715 | 0.75% | 5,383,380 |
| 2021-03-10 | 2021-03-08 | 1.133 | 4,484,326 | +106,078 | 0.75% | 5,079,230 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,378,248 | +53,431 | 0.73% | 5,014,800 |
| 2021-03-08 | 2021-03-04 | 1.349 | 4,324,817 | +201,940 | 0.73% | 5,834,240 |
| 2021-03-05 | 2021-03-03 | 2.265 | 4,122,877 | -785 | 0.69% | 9,339,661 |
| 2021-03-04 | 2021-03-02 | 2.151 | 4,123,662 | -148,509 | 0.69% | 8,869,119 |
| 2021-03-03 | 2021-03-01 | 2.265 | 4,272,171 | -522,530 | 0.72% | 9,677,860 |
| 2021-03-02 | 2021-02-26 | 2.418 | 4,794,701 | +44,003 | 0.80% | 11,593,801 |
| 2021-03-01 | 2021-02-25 | 2.571 | 4,750,698 | -4,715 | 0.80% | 12,212,920 |
| 2021-02-26 | 2021-02-24 | 2.469 | 4,755,413 | -134,364 | 0.80% | 11,740,881 |
| 2021-02-25 | 2021-02-23 | 2.533 | 4,889,777 | +483,241 | 0.82% | 12,383,769 |
| 2021-02-24 | 2021-02-22 | 2.571 | 4,406,536 | +161,867 | 0.74% | 11,328,161 |
| 2021-02-23 | 2021-02-19 | 2.011 | 4,244,669 | +160,294 | 0.71% | 8,535,159 |
| 2021-02-22 | 2021-02-18 | 1.782 | 4,084,375 | -55,788 | 0.68% | 7,277,201 |
| 2021-02-19 | 2021-02-17 | 1.871 | 4,140,163 | -346,520 | 0.69% | 7,745,429 |
| 2021-02-18 | 2021-02-16 | 1.400 | 4,486,683 | +15,715 | 0.75% | 6,281,000 |
| 2021-02-09 | 2021-02-05 | 0.789 | 4,470,968 | -23,573 | 0.75% | 3,527,800 |
| 2021-02-05 | 2021-02-03 | 0.814 | 4,494,541 | -39,288 | 0.75% | 3,660,800 |
| 2021-02-04 | 2021-02-02 | 0.840 | 4,533,829 | +62,861 | 0.76% | 3,808,200 |
| 2021-02-02 | 2021-01-29 | 0.840 | 4,470,968 | -39,288 | 0.75% | 3,755,400 |
| 2021-02-01 | 2021-01-28 | 0.827 | 4,510,256 | -37,716 | 0.76% | 3,731,000 |
| 2021-01-28 | 2021-01-26 | 0.904 | 4,547,972 | +47,145 | 0.76% | 4,109,480 |
| 2021-01-27 | 2021-01-25 | 0.942 | 4,500,827 | -31,430 | 0.75% | 4,238,720 |
| 2021-01-15 | 2021-01-13 | 0.891 | 4,532,257 | +15,715 | 0.76% | 4,037,600 |
| 2021-01-11 | 2021-01-07 | 0.916 | 4,516,542 | +264,015 | 0.76% | 4,138,560 |
| 2021-01-08 | 2021-01-06 | 0.776 | 4,252,527 | +16,501 | 0.71% | 3,301,320 |
| 2020-12-30 | 2020-12-28 | 0.751 | 4,236,026 | +55,003 | 0.71% | 3,180,690 |
| 2020-12-23 | 2020-12-21 | 0.789 | 4,181,023 | +15,715 | 0.70% | 3,299,020 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,165,308 | -10,215 | 0.70% | 3,233,610 |
| 2020-12-21 | 2020-12-17 | 0.764 | 4,175,523 | +15,716 | 0.70% | 3,188,400 |
| 2020-12-08 | 2020-12-04 | 0.624 | 4,159,807 | -78,576 | 0.70% | 2,594,060 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,238,383 | +78,576 | 0.71% | 2,670,030 |
| 2020-11-13 | 2020-11-11 | 0.471 | 4,159,807 | +31,430 | 0.70% | 1,958,780 |
| 2020-11-04 | 2020-11-02 | 0.439 | 4,128,377 | -27,502 | 0.69% | 1,812,630 |
| 2020-10-21 | 2020-10-19 | 0.439 | 4,155,879 | -115,506 | 0.70% | 1,824,705 |
| 2020-09-07 | 2020-09-03 | 0.439 | 4,271,385 | +314,303 | 0.72% | 1,875,420 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,957,082 | -180,724 | 0.66% | 2,115,120 |
| 2020-07-28 | 2020-07-24 | 0.445 | 4,137,806 | -69,147 | 0.69% | 1,843,100 |
| 2020-07-24 | 2020-07-22 | 0.445 | 4,206,953 | +69,147 | 0.71% | 1,873,900 |
| 2020-07-16 | 2020-07-14 | 0.515 | 4,137,806 | -89,577 | 0.69% | 2,132,730 |
| 2020-07-14 | 2020-07-10 | 0.433 | 4,227,383 | -78,576 | 0.71% | 1,829,200 |
| 2020-07-10 | 2020-07-08 | 0.407 | 4,305,959 | +47,146 | 0.72% | 1,753,600 |
| 2020-06-29 | 2020-06-24 | 0.331 | 4,258,813 | +625,464 | 0.71% | 1,409,200 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,633,349 | +64,432 | 0.61% | 1,179,120 |
| 2020-06-15 | 2020-06-11 | 0.395 | 3,568,917 | -167,366 | 0.60% | 1,408,020 |
| 2020-06-12 | 2020-06-10 | 0.426 | 3,736,283 | +2,357 | 0.63% | 1,592,925 |
| 2020-06-11 | 2020-06-09 | 0.407 | 3,733,926 | +165,009 | 0.63% | 1,520,640 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,568,917 | +55,003 | 0.60% | 1,249,050 |
| 2020-04-22 | 2020-04-20 | 0.401 | 3,513,914 | +17,287 | 0.59% | 1,408,680 |
| 2020-04-21 | 2020-04-17 | 0.395 | 3,496,627 | +15,715 | 0.59% | 1,379,500 |
| 2020-04-08 | 2020-04-06 | 0.375 | 3,480,912 | +60,504 | 0.58% | 1,306,850 |
| 2020-04-06 | 2020-04-02 | 0.369 | 3,420,408 | +3,929 | 0.57% | 1,262,370 |
| 2020-04-02 | 2020-03-31 | 0.382 | 3,416,479 | +15,715 | 0.57% | 1,304,400 |
| 2020-03-20 | 2020-03-18 | 0.382 | 3,400,764 | -33,002 | 0.57% | 1,298,400 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,433,766 | -722,898 | 0.58% | 1,398,400 |
| 2020-02-28 | 2020-02-26 | 0.509 | 4,156,664 | -23,573 | 0.70% | 2,116,000 |
| 2020-02-25 | 2020-02-21 | 0.535 | 4,180,237 | +104,506 | 0.70% | 2,234,400 |
| 2020-02-21 | 2020-02-19 | 0.547 | 4,075,731 | +29,073 | 0.68% | 2,230,410 |
| 2020-02-18 | 2020-02-14 | 0.560 | 4,046,658 | +306,446 | 0.68% | 2,266,000 |
| 2020-01-06 | 2020-01-02 | 0.598 | 3,740,212 | +15,715 | 0.63% | 2,237,200 |
| 2020-01-03 | 2019-12-31 | 0.566 | 3,724,497 | +49,503 | 0.62% | 2,109,300 |
| 2019-12-20 | 2019-12-18 | 0.541 | 3,674,994 | +392,879 | 0.62% | 1,987,725 |
| 2019-12-18 | 2019-12-16 | 0.535 | 3,282,115 | +56,575 | 0.55% | 1,754,340 |
| 2019-12-09 | 2019-12-05 | 0.528 | 3,225,540 | +62,861 | 0.54% | 1,703,575 |
| 2019-12-04 | 2019-12-02 | 0.541 | 3,162,679 | +11,786 | 0.53% | 1,710,625 |
| 2019-11-28 | 2019-11-26 | 0.592 | 3,150,893 | +133,579 | 0.53% | 1,864,650 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,017,314 | +106,077 | 0.51% | 1,785,600 |
| 2019-11-18 | 2019-11-14 | 0.598 | 2,911,237 | +251,443 | 0.49% | 1,741,350 |
| 2019-11-15 | 2019-11-13 | 0.598 | 2,659,794 | +7,858 | 0.45% | 1,590,950 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,651,936 | -245,943 | 0.44% | 1,636,875 |
| 2019-10-31 | 2019-10-29 | 0.649 | 2,897,879 | +117,864 | 0.49% | 1,880,880 |
| 2019-10-25 | 2019-10-23 | 0.662 | 2,780,015 | +55,003 | 0.47% | 1,839,760 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,725,012 | +253,800 | 0.46% | 2,219,520 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,471,212 | +62,861 | 0.41% | 2,044,250 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,408,351 | +31,430 | 0.40% | 1,930,950 |
| 2019-08-20 | 2019-08-16 | 0.662 | 2,376,921 | -785 | 0.40% | 1,573,000 |
| 2019-08-14 | 2019-08-12 | 0.687 | 2,377,706 | -15,715 | 0.40% | 1,634,040 |
| 2019-08-13 | 2019-08-09 | 0.687 | 2,393,421 | +15,715 | 0.40% | 1,644,840 |
| 2019-07-24 | 2019-07-22 | 0.725 | 2,377,706 | -7,858 | 0.40% | 1,724,820 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,385,564 | +7,858 | 0.40% | 1,851,960 |
| 2019-07-09 | 2019-07-05 | 0.687 | 2,377,706 | +15,715 | 0.40% | 1,634,040 |
| 2019-04-04 | 2019-04-02 | 0.891 | 2,361,991 | -4,715 | 0.40% | 2,104,200 |
| 2018-12-11 | 2018-12-07 | 0.840 | 2,366,706 | +78,576 | 0.40% | 1,987,920 |
| 2018-10-26 | 2018-10-24 | 1.018 | 2,288,130 | -786 | 0.38% | 2,329,600 |
| 2018-10-18 | 2018-10-15 | 1.018 | 2,288,916 | +39,288 | 0.38% | 2,330,400 |
| 2018-10-16 | 2018-10-12 | 1.018 | 2,249,628 | -157,151 | 0.38% | 2,290,400 |
| 2018-08-29 | 2018-08-27 | 1.196 | 2,406,779 | +785 | 0.40% | 2,879,220 |
| 2018-08-24 | 2018-08-22 | 1.209 | 2,405,994 | +19,644 | 0.40% | 2,908,900 |
| 2018-07-31 | 2018-07-27 | 1.349 | 2,386,350 | -1,571 | 0.40% | 3,219,220 |
| 2018-06-29 | 2018-06-27 | 1.273 | 2,387,921 | -39,288 | 0.40% | 3,039,000 |
| 2018-06-15 | 2018-06-13 | 1.451 | 2,427,209 | +180,724 | 0.41% | 3,521,460 |
| 2018-06-14 | 2018-06-12 | 1.451 | 2,246,485 | +89,577 | 0.38% | 3,259,261 |
| 2018-06-11 | 2018-06-07 | 1.540 | 2,156,908 | +169,724 | 0.36% | 3,321,450 |
| 2018-05-28 | 2018-05-24 | 1.489 | 1,987,184 | -125,722 | 0.33% | 2,958,930 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,112,906 | -110,006 | 0.35% | 3,253,691 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,222,912 | +69,933 | 0.37% | 3,394,800 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,152,979 | -185,439 | 0.36% | 3,178,400 |
| 2018-05-14 | 2018-05-10 | 1.374 | 2,338,418 | +39,288 | 0.39% | 3,214,080 |
| 2018-05-11 | 2018-05-09 | 1.387 | 2,299,130 | +165,795 | 0.39% | 3,189,339 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,133,335 | -15,715 | 0.36% | 3,258,000 |
| 2018-04-04 | 2018-03-29 | 1.324 | 2,149,050 | -157,152 | 0.36% | 2,844,399 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,306,202 | -98,220 | 0.39% | 3,316,550 |
| 2018-03-21 | 2018-03-19 | 1.578 | 2,404,422 | -7,858 | 0.40% | 3,794,400 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,412,280 | -15,715 | 0.40% | 4,021,701 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,427,995 | +98,220 | 0.41% | 3,986,100 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,329,775 | +7,858 | 0.39% | 3,617,300 |
| 2018-03-13 | 2018-03-09 | 1.514 | 2,321,917 | +7,857 | 0.39% | 3,516,449 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,314,060 | -31,430 | 0.39% | 3,563,450 |
| 2018-03-06 | 2018-03-02 | 1.616 | 2,345,490 | +8,643 | 0.39% | 3,790,950 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,336,847 | +23,573 | 0.39% | 4,074,380 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,313,274 | -7,858 | 0.39% | 3,944,960 |
| 2018-02-23 | 2018-02-21 | 1.413 | 2,321,132 | -23,572 | 0.39% | 3,278,940 |
| 2018-02-13 | 2018-02-09 | 1.374 | 2,344,704 | +107,649 | 0.39% | 3,222,719 |
| 2018-02-12 | 2018-02-08 | 1.400 | 2,237,055 | +184,653 | 0.38% | 3,131,699 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,052,402 | -11,001 | 0.34% | 3,082,160 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,063,403 | -19,644 | 0.35% | 3,124,940 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,083,047 | -39,288 | 0.35% | 3,313,750 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,122,335 | +51,075 | 0.36% | 3,349,241 |
| 2018-01-23 | 2018-01-19 | 1.387 | 2,071,260 | +196,439 | 0.35% | 2,873,240 |
| 2018-01-22 | 2018-01-18 | 1.387 | 1,874,821 | +33,788 | 0.31% | 2,600,741 |
| 2018-01-03 | 2017-12-29 | 1.374 | 1,841,033 | -58,932 | 0.31% | 2,530,440 |
| 2018-01-02 | 2017-12-28 | 1.336 | 1,899,965 | +58,932 | 0.32% | 2,538,900 |
| 2017-11-10 | 2017-11-08 | 1.578 | 1,841,033 | -23,573 | 0.31% | 2,905,320 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,864,606 | -39,288 | 0.31% | 3,037,440 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,903,894 | -31,430 | 0.32% | 2,907,600 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,935,324 | +31,430 | 0.32% | 2,980,230 |
| 2017-10-23 | 2017-10-19 | 1.387 | 1,903,894 | +77,790 | 0.32% | 2,641,070 |
| 2017-09-19 | 2017-09-15 | 1.451 | 1,826,104 | -392,879 | 0.31% | 2,649,361 |
| 2017-09-08 | 2017-09-06 | 1.400 | 2,218,983 | +35,359 | 0.37% | 3,106,400 |
| 2017-09-07 | 2017-09-05 | 1.425 | 2,183,624 | +39,288 | 0.37% | 3,112,480 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,144,336 | +7,858 | 0.36% | 3,083,770 |
| 2017-08-29 | 2017-08-25 | 1.451 | 2,136,478 | +7,857 | 0.36% | 3,099,660 |
| 2017-08-28 | 2017-08-24 | 1.451 | 2,128,621 | +7,858 | 0.36% | 3,088,260 |
| 2017-08-25 | 2017-08-22 | 1.502 | 2,120,763 | +7,857 | 0.36% | 3,184,820 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,112,906 | +15,716 | 0.35% | 3,199,911 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,097,190 | -39,288 | 0.35% | 3,042,659 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,136,478 | +23,572 | 0.36% | 3,208,420 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,112,906 | -70,718 | 0.35% | 3,065,461 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,183,624 | -47,145 | 0.37% | 3,251,430 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,230,769 | -46,360 | 0.37% | 3,548,749 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,277,129 | +30,644 | 0.38% | 3,941,280 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,246,485 | -7,857 | 0.38% | 3,402,211 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,254,342 | -15,715 | 0.38% | 3,500,180 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,270,057 | +392,879 | 0.38% | 3,120,120 |
| 2017-07-26 | 2017-07-24 | 1.285 | 1,877,178 | -23,573 | 0.31% | 2,412,890 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,900,751 | -15,715 | 0.32% | 2,491,570 |
| 2017-07-20 | 2017-07-18 | 1.247 | 1,916,466 | -15,715 | 0.32% | 2,390,220 |
| 2017-07-03 | 2017-06-29 | 1.120 | 1,932,181 | -55,003 | 0.32% | 2,163,920 |
| 2017-06-22 | 2017-06-20 | 1.094 | 1,987,184 | -196,440 | 0.33% | 2,174,940 |
| 2017-06-20 | 2017-06-16 | 1.107 | 2,183,624 | +31,431 | 0.37% | 2,417,730 |
| 2017-06-16 | 2017-06-14 | 1.133 | 2,152,193 | -39,288 | 0.36% | 2,437,709 |
| 2017-06-14 | 2017-06-12 | 1.107 | 2,191,481 | +23,572 | 0.37% | 2,426,430 |
| 2017-06-13 | 2017-06-09 | 1.133 | 2,167,909 | +314,304 | 0.36% | 2,455,510 |
| 2017-06-09 | 2017-06-07 | 1.133 | 1,853,605 | +27,501 | 0.31% | 2,099,510 |
| 2017-05-26 | 2017-05-24 | 1.094 | 1,826,104 | +31,431 | 0.31% | 1,998,640 |
| 2017-05-23 | 2017-05-19 | 1.145 | 1,794,673 | +78,576 | 0.30% | 2,055,600 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,716,097 | +15,715 | 0.29% | 2,162,160 |
| 2017-04-10 | 2017-04-06 | 1.336 | 1,700,382 | +7,857 | 0.29% | 2,272,200 |
| 2017-04-07 | 2017-04-05 | 1.362 | 1,692,525 | -15,715 | 0.28% | 2,304,781 |
| 2017-04-05 | 2017-03-31 | 1.311 | 1,708,240 | +15,715 | 0.29% | 2,239,220 |
| 2017-04-03 | 2017-03-30 | 1.311 | 1,692,525 | +23,573 | 0.28% | 2,218,621 |
| 2017-03-29 | 2017-03-27 | 1.362 | 1,668,952 | -550,031 | 0.28% | 2,272,680 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,218,983 | +23,573 | 0.37% | 3,162,880 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,195,410 | +15,715 | 0.37% | 3,324,860 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,179,695 | -23,573 | 0.37% | 3,273,320 |
| 2017-03-10 | 2017-03-08 | 1.502 | 2,203,268 | +14,930 | 0.37% | 3,308,720 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,188,338 | +19,644 | 0.37% | 3,314,149 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,168,694 | +94,291 | 0.36% | 3,311,999 |
| 2017-03-03 | 2017-03-01 | 1.476 | 2,074,403 | -9,429 | 0.35% | 3,062,399 |
| 2017-03-02 | 2017-02-28 | 1.425 | 2,083,832 | +117,863 | 0.35% | 2,970,239 |
| 2017-02-24 | 2017-02-22 | 1.527 | 1,965,969 | -15,715 | 0.33% | 3,002,401 |
| 2017-02-22 | 2017-02-20 | 1.476 | 1,981,684 | +16,501 | 0.33% | 2,925,520 |
| 2017-02-21 | 2017-02-17 | 1.464 | 1,965,183 | +20,430 | 0.33% | 2,876,150 |
| 2017-02-17 | 2017-02-15 | 1.489 | 1,944,753 | +300,160 | 0.33% | 2,895,750 |
| 2017-02-15 | 2017-02-13 | 1.578 | 1,644,593 | +78,576 | 0.28% | 2,595,320 |
| 2017-02-07 | 2017-02-03 | 1.464 | 1,566,017 | +3,928 | 0.26% | 2,291,949 |
| 2017-02-02 | 2017-01-27 | 1.514 | 1,562,089 | -23,572 | 0.26% | 2,365,721 |
| 2017-01-18 | 2017-01-16 | 1.311 | 1,585,661 | +47,145 | 0.27% | 2,078,540 |
| 2017-01-13 | 2017-01-11 | 1.362 | 1,538,516 | +157,152 | 0.26% | 2,095,060 |
| 2017-01-09 | 2017-01-05 | 1.349 | 1,381,364 | +7,858 | 0.23% | 1,863,480 |
| 2017-01-03 | 2016-12-29 | 1.285 | 1,373,506 | -440,025 | 0.23% | 1,765,479 |
| 2016-12-30 | 2016-12-28 | 1.311 | 1,813,531 | -165,010 | 0.30% | 2,377,239 |
| 2016-12-29 | 2016-12-23 | 1.298 | 1,978,541 | +7,858 | 0.33% | 2,568,360 |
| 2016-12-28 | 2016-12-22 | 1.285 | 1,970,683 | -78,576 | 0.33% | 2,533,080 |
| 2016-12-23 | 2016-12-21 | 1.336 | 2,049,259 | +78,576 | 0.34% | 2,738,400 |
| 2016-12-20 | 2016-12-16 | 1.413 | 1,970,683 | -25,144 | 0.33% | 2,783,880 |
| 2016-12-07 | 2016-12-05 | 1.489 | 1,995,827 | -5,501 | 0.33% | 2,971,799 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,001,328 | -26,716 | 0.34% | 3,234,690 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,028,044 | +161,081 | 0.34% | 3,406,921 |
| 2016-11-25 | 2016-11-23 | 1.604 | 1,866,963 | +109,220 | 0.31% | 2,993,760 |
| 2016-11-24 | 2016-11-22 | 1.642 | 1,757,743 | +44,003 | 0.29% | 2,885,731 |
| 2016-11-17 | 2016-11-15 | 1.464 | 1,713,740 | -7,858 | 0.29% | 2,508,150 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,721,598 | -192,511 | 0.29% | 2,585,381 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,914,109 | +35,360 | 0.32% | 3,020,641 |
| 2016-11-14 | 2016-11-10 | 1.451 | 1,878,749 | -77,791 | 0.32% | 2,725,739 |
| 2016-11-11 | 2016-11-09 | 1.158 | 1,956,540 | +235,728 | 0.33% | 2,265,901 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,720,812 | +855,692 | 0.29% | 1,992,900 |
| 2016-11-09 | 2016-11-07 | 1.133 | 865,120 | +78,575 | 0.15% | 979,889 |
| 2016-10-26 | 2016-10-24 | 1.120 | 786,545 | -145,365 | 0.13% | 880,880 |
| 2016-10-17 | 2016-10-13 | 1.069 | 931,910 | +1,572 | 0.16% | 996,240 |
| 2016-09-08 | 2016-09-06 | 1.107 | 930,338 | +31,430 | 0.16% | 1,030,079 |
| 2016-08-24 | 2016-08-22 | 1.056 | 898,908 | +7,857 | 0.15% | 949,520 |
| 2016-08-04 | 2016-08-01 | 1.069 | 891,051 | -157,151 | 0.15% | 952,560 |
| 2016-07-27 | 2016-07-25 | 1.069 | 1,048,202 | -163,438 | 0.18% | 1,120,560 |
| 2016-04-26 | 2016-04-22 | 1.133 | 1,211,640 | -172,867 | 0.20% | 1,372,380 |
| 2016-04-25 | 2016-04-21 | 1.196 | 1,384,507 | -43,217 | 0.23% | 1,656,280 |
| 2016-04-21 | 2016-04-19 | 1.094 | 1,427,724 | +3,929 | 0.24% | 1,562,620 |
| 2016-04-15 | 2016-04-13 | 1.018 | 1,423,795 | +196,440 | 0.24% | 1,449,600 |
| 2016-04-14 | 2016-04-12 | 0.954 | 1,227,355 | +39,288 | 0.21% | 1,171,500 |
| 2016-03-23 | 2016-03-21 | 0.993 | 1,188,067 | -58,147 | 0.20% | 1,179,360 |
| 2016-03-22 | 2016-03-18 | 0.993 | 1,246,214 | -110,006 | 0.21% | 1,237,080 |
| 2016-03-16 | 2016-03-14 | 0.954 | 1,356,220 | +62,861 | 0.23% | 1,294,500 |
| 2016-03-15 | 2016-03-11 | 0.954 | 1,293,359 | -42,431 | 0.22% | 1,234,500 |
| 2016-03-11 | 2016-03-09 | 0.954 | 1,335,790 | -39,288 | 0.22% | 1,275,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 1,375,078 | +36,931 | 0.23% | 1,382,500 |
| 2016-03-09 | 2016-03-07 | 0.993 | 1,338,147 | +81,719 | 0.22% | 1,328,340 |
| 2016-03-04 | 2016-03-02 | 0.916 | 1,256,428 | +5,500 | 0.21% | 1,151,280 |
| 2016-02-18 | 2016-02-16 | 0.853 | 1,250,928 | +39,288 | 0.21% | 1,066,640 |
| 2016-01-20 | 2016-01-18 | 0.865 | 1,211,640 | -22,787 | 0.20% | 1,048,560 |
| 2016-01-19 | 2016-01-15 | 0.865 | 1,234,427 | +7,857 | 0.21% | 1,068,280 |
| 2016-01-12 | 2016-01-08 | 0.993 | 1,226,570 | -102,148 | 0.21% | 1,217,580 |
| 2016-01-07 | 2016-01-05 | 1.005 | 1,328,718 | +185,439 | 0.22% | 1,335,890 |
| 2016-01-06 | 2016-01-04 | 0.967 | 1,143,279 | +12,572 | 0.19% | 1,105,800 |
| 2016-01-05 | 2015-12-31 | 1.005 | 1,130,707 | +77,790 | 0.19% | 1,136,810 |
| 2015-12-23 | 2015-12-21 | 1.018 | 1,052,917 | +55,003 | 0.18% | 1,072,000 |
| 2015-12-22 | 2015-12-18 | 0.980 | 997,914 | +18,858 | 0.17% | 977,900 |
| 2015-12-18 | 2015-12-16 | 1.056 | 979,056 | +3,929 | 0.16% | 1,034,180 |
| 2015-12-11 | 2015-12-09 | 1.044 | 975,127 | -11,000 | 0.16% | 1,017,620 |
| 2015-12-01 | 2015-11-27 | 1.069 | 986,127 | +33,787 | 0.17% | 1,054,200 |
| 2015-11-02 | 2015-10-29 | 1.094 | 952,340 | -45,574 | 0.16% | 1,042,320 |
| 2015-10-14 | 2015-10-12 | 1.196 | 997,914 | +166,581 | 0.17% | 1,193,800 |
| 2015-10-13 | 2015-10-09 | 1.171 | 831,333 | -47,145 | 0.14% | 973,360 |
| 2015-10-09 | 2015-10-07 | 1.107 | 878,478 | +47,145 | 0.15% | 972,660 |
| 2015-10-05 | 2015-09-30 | 1.044 | 831,333 | +55,003 | 0.14% | 867,560 |
| 2015-09-11 | 2015-09-09 | 1.222 | 776,330 | -47,145 | 0.13% | 948,480 |
| 2015-08-26 | 2015-08-24 | 1.082 | 823,475 | +47,145 | 0.14% | 890,800 |
| 2015-08-11 | 2015-08-07 | 1.349 | 776,330 | +18,858 | 0.13% | 1,047,280 |
| 2015-07-28 | 2015-07-24 | 1.476 | 757,472 | +38,503 | 0.13% | 1,118,241 |
| 2015-07-27 | 2015-07-23 | 1.464 | 718,969 | -786 | 0.12% | 1,052,249 |
| 2015-07-15 | 2015-07-13 | 1.514 | 719,755 | +31,430 | 0.12% | 1,090,040 |
| 2015-07-14 | 2015-07-10 | 1.438 | 688,325 | -23,573 | 0.12% | 989,880 |
| 2015-07-13 | 2015-07-09 | 1.336 | 711,898 | +45,574 | 0.12% | 951,301 |
| 2015-07-08 | 2015-07-06 | 1.514 | 666,324 | -304,874 | 0.11% | 1,009,121 |
| 2015-06-23 | 2015-06-19 | 2.062 | 971,198 | +7,858 | 0.16% | 2,002,320 |
| 2015-06-16 | 2015-06-12 | 2.227 | 963,340 | -43,217 | 0.16% | 2,145,499 |
| 2015-06-11 | 2015-06-09 | 2.202 | 1,006,557 | -69,147 | 0.17% | 2,216,130 |
| 2015-06-10 | 2015-06-08 | 2.240 | 1,075,704 | +23,573 | 0.18% | 2,409,440 |
| 2015-06-09 | 2015-06-05 | 2.253 | 1,052,131 | -17,287 | 0.18% | 2,370,030 |
| 2015-06-01 | 2015-05-28 | 2.227 | 1,069,418 | +149,294 | 0.18% | 2,381,750 |
| 2015-05-28 | 2015-05-26 | 2.265 | 920,124 | -1,571 | 0.15% | 2,084,381 |
| 2015-05-27 | 2015-05-22 | 2.176 | 921,695 | +94,291 | 0.15% | 2,005,830 |
| 2015-05-07 | 2015-05-05 | 2.214 | 827,404 | +23,573 | 0.14% | 1,832,220 |
| 2015-04-29 | 2015-04-27 | 2.253 | 803,831 | +15,715 | 0.13% | 1,810,709 |
| 2015-04-24 | 2015-04-22 | 2.151 | 788,116 | -150,866 | 0.13% | 1,695,070 |
| 2015-04-22 | 2015-04-20 | 2.189 | 938,982 | +17,287 | 0.16% | 2,055,400 |
| 2015-04-21 | 2015-04-17 | 2.393 | 921,695 | +1,571 | 0.15% | 2,205,240 |
| 2015-04-17 | 2015-04-15 | 2.316 | 920,124 | +23,573 | 0.15% | 2,131,221 |
| 2015-04-16 | 2015-04-14 | 2.405 | 896,551 | +17,287 | 0.15% | 2,156,490 |
| 2015-04-15 | 2015-04-13 | 2.482 | 879,264 | +21,215 | 0.15% | 2,182,050 |
| 2015-04-14 | 2015-04-10 | 2.342 | 858,049 | +12,572 | 0.14% | 2,009,281 |
| 2015-04-13 | 2015-04-09 | 2.265 | 845,477 | +43,217 | 0.14% | 1,915,281 |
| 2015-04-10 | 2015-04-08 | 2.265 | 802,260 | +786 | 0.13% | 1,817,380 |
| 2015-04-02 | 2015-03-31 | 1.794 | 801,474 | +1,571 | 0.13% | 1,438,200 |
| 2015-04-01 | 2015-03-30 | 1.833 | 799,903 | +7,072 | 0.13% | 1,465,921 |
| 2015-03-25 | 2015-03-23 | 1.845 | 792,831 | -3,928 | 0.13% | 1,463,051 |
| 2015-03-20 | 2015-03-18 | 1.973 | 796,759 | -13,358 | 0.13% | 1,571,699 |
| 2015-03-09 | 2015-03-05 | 1.934 | 810,117 | -23,573 | 0.14% | 1,567,119 |
| 2015-02-23 | 2015-02-16 | 1.871 | 833,690 | -4,715 | 0.14% | 1,559,670 |
| 2015-02-04 | 2015-02-02 | 1.807 | 838,405 | +84,862 | 0.14% | 1,515,141 |
| 2015-01-23 | 2015-01-21 | 1.896 | 753,543 | -7,857 | 0.13% | 1,428,910 |
| 2015-01-20 | 2015-01-16 | 1.884 | 761,400 | +10,215 | 0.13% | 1,434,119 |
| 2014-12-23 | 2014-12-19 | 1.782 | 751,185 | +11,786 | 0.13% | 1,338,399 |
| 2014-12-16 | 2014-12-12 | 1.871 | 739,399 | +48,717 | 0.12% | 1,383,270 |
| 2014-12-04 | 2014-12-02 | 1.985 | 690,682 | -550,031 | 0.12% | 1,371,240 |
| 2014-12-02 | 2014-11-28 | 2.036 | 1,240,713 | +7,857 | 0.21% | 2,526,400 |
| 2014-11-25 | 2014-11-21 | 1.973 | 1,232,856 | +7,858 | 0.21% | 2,431,951 |
| 2014-11-19 | 2014-11-17 | 2.138 | 1,224,998 | +15,715 | 0.21% | 2,619,120 |
| 2014-11-14 | 2014-11-12 | 2.138 | 1,209,283 | +7,858 | 0.20% | 2,585,520 |
| 2014-11-03 | 2014-10-30 | 2.087 | 1,201,425 | -19,644 | 0.20% | 2,507,559 |
| 2014-10-28 | 2014-10-24 | 2.125 | 1,221,069 | +19,644 | 0.20% | 2,595,179 |
| 2014-10-17 | 2014-10-15 | 2.113 | 1,201,425 | +4,714 | 0.20% | 2,538,139 |
| 2014-10-03 | 2014-09-29 | 1.985 | 1,196,711 | +157,152 | 0.20% | 2,375,881 |
| 2014-09-17 | 2014-09-15 | 2.240 | 1,039,559 | -81,719 | 0.17% | 2,328,480 |
| 2014-09-10 | 2014-09-05 | 2.456 | 1,121,278 | +267,158 | 0.19% | 2,754,110 |
| 2014-09-02 | 2014-08-29 | 2.291 | 854,120 | -108,435 | 0.14% | 1,956,600 |
| 2014-08-27 | 2014-08-25 | 2.380 | 962,555 | -3,928 | 0.16% | 2,290,751 |
| 2014-08-25 | 2014-08-21 | 2.609 | 966,483 | +7,857 | 0.16% | 2,521,499 |
| 2014-08-22 | 2014-08-20 | 2.583 | 958,626 | +39,288 | 0.16% | 2,476,601 |
| 2014-08-20 | 2014-08-18 | 2.647 | 919,338 | +21,216 | 0.15% | 2,433,600 |
| 2014-08-15 | 2014-08-13 | 2.825 | 898,122 | -7,858 | 0.15% | 2,537,459 |
| 2014-08-14 | 2014-08-12 | 2.749 | 905,980 | +7,858 | 0.15% | 2,490,480 |
| 2014-08-13 | 2014-08-11 | 2.596 | 898,122 | +25,930 | 0.15% | 2,331,719 |
| 2014-08-12 | 2014-08-08 | 2.711 | 872,192 | +31,430 | 0.15% | 2,364,299 |
| 2014-08-11 | 2014-08-07 | 2.749 | 840,762 | +157,152 | 0.14% | 2,311,200 |
| 2014-08-08 | 2014-08-06 | 2.685 | 683,610 | -10,215 | 0.11% | 1,835,699 |
| 2014-08-07 | 2014-08-05 | 2.533 | 693,825 | -19,644 | 0.12% | 1,757,170 |
| 2014-08-06 | 2014-08-04 | 2.545 | 713,469 | -23,573 | 0.12% | 1,816,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 737,042 | +47,146 | 0.12% | 1,913,521 |
| 2014-08-01 | 2014-07-30 | 2.469 | 689,896 | +3,929 | 0.12% | 1,703,319 |
| 2014-07-30 | 2014-07-28 | 2.609 | 685,967 | +22,001 | 0.12% | 1,789,649 |
| 2014-07-29 | 2014-07-25 | 2.469 | 663,966 | +392,879 | 0.11% | 1,639,299 |
| 2014-07-22 | 2014-07-18 | 1.756 | 271,087 | +7,858 | 0.05% | 476,100 |
| 2014-07-15 | 2014-07-11 | 1.782 | 263,229 | -786 | 0.04% | 469,000 |
| 2014-07-14 | 2014-07-10 | 1.782 | 264,015 | -3,929 | 0.04% | 470,400 |
| 2014-07-08 | 2014-07-04 | 1.794 | 267,944 | -786 | 0.04% | 480,810 |
| 2014-05-28 | 2014-05-26 | 1.807 | 268,730 | +786 | 0.05% | 485,641 |
| 2014-05-15 | 2014-05-13 | 2.011 | 267,944 | -31,430 | 0.04% | 538,780 |
| 2014-05-14 | 2014-05-12 | 2.074 | 299,374 | +16,501 | 0.05% | 621,030 |
| 2014-05-13 | 2014-05-09 | 1.909 | 282,873 | +7,857 | 0.05% | 540,000 |
| 2014-05-08 | 2014-05-05 | 1.807 | 275,016 | -1,571 | 0.05% | 497,001 |
| 2014-04-24 | 2014-04-22 | 1.667 | 276,587 | -1,572 | 0.05% | 461,120 |
| 2014-04-23 | 2014-04-17 | 1.693 | 278,159 | -9,429 | 0.05% | 470,821 |
| 2014-03-14 | 2014-03-12 | 1.285 | 287,588 | -19,644 | 0.05% | 369,660 |
| 2014-02-21 | 2014-02-19 | 1.374 | 307,232 | -7,857 | 0.05% | 422,280 |
| 2014-02-05 | 2014-01-30 | 1.451 | 315,089 | +7,857 | 0.05% | 457,140 |
| 2014-01-22 | 2014-01-20 | 1.476 | 307,232 | -11,000 | 0.05% | 453,560 |
| 2014-01-14 | 2014-01-10 | 1.489 | 318,232 | +11,786 | 0.05% | 473,850 |
| 2013-12-02 | 2013-11-28 | 1.616 | 306,446 | +35,359 | 0.05% | 495,300 |
| 2013-11-26 | 2013-11-22 | 1.642 | 271,087 | +43,217 | 0.05% | 445,050 |
| 2013-11-19 | 2013-11-15 | 1.540 | 227,870 | +157,152 | 0.04% | 350,900 |
| 2013-11-15 | 2013-11-13 | 1.527 | 70,718 | -86,434 | 0.01% | 108,000 |
| 2013-10-22 | 2013-10-18 | 1.553 | 157,152 | +11,001 | 0.03% | 244,000 |
| 2013-10-17 | 2013-10-15 | 1.540 | 146,151 | +86,433 | 0.02% | 225,060 |
| 2013-08-30 | 2013-08-28 | 1.502 | 59,718 | -30,644 | 0.01% | 89,680 |
| 2013-08-28 | 2013-08-26 | 1.553 | 90,362 | +30,644 | 0.02% | 140,300 |
| 2013-06-18 | 2013-06-14 | 1.718 | 59,718 | -11,000 | 0.01% | 102,601 |
| 2013-05-08 | 2013-05-06 | 1.833 | 70,718 | +11,000 | 0.01% | 129,599 |
| 2013-04-16 | 2013-04-12 | 1.845 | 59,718 | +3,929 | 0.01% | 110,201 |
| 2013-03-14 | 2013-03-12 | 2.176 | 55,789 | -235,728 | 0.01% | 121,410 |
| 2013-01-17 | 2013-01-15 | 2.469 | 291,517 | -8,643 | 0.05% | 719,741 |
| 2013-01-16 | 2013-01-14 | 2.482 | 300,160 | +8,643 | 0.05% | 744,900 |
| 2013-01-10 | 2013-01-08 | 2.431 | 291,517 | -7,857 | 0.05% | 708,611 |
| 2013-01-07 | 2013-01-03 | 2.393 | 299,374 | -46,360 | 0.05% | 716,280 |
| 2012-12-28 | 2012-12-24 | 2.164 | 345,734 | +7,858 | 0.06% | 748,000 |
| 2012-12-21 | 2012-12-19 | 2.291 | 337,876 | -1,572 | 0.06% | 773,999 |
| 2012-12-20 | 2012-12-18 | 2.265 | 339,448 | +23,573 | 0.06% | 768,960 |
| 2012-12-19 | 2012-12-17 | 2.265 | 315,875 | -2,357 | 0.05% | 715,560 |
| 2012-12-18 | 2012-12-14 | 2.227 | 318,232 | -91,934 | 0.05% | 708,749 |
| 2012-11-06 | 2012-11-02 | 2.138 | 410,166 | +94,291 | 0.07% | 876,960 |
| 2012-10-26 | 2012-10-24 | 2.214 | 315,875 | -41,645 | 0.05% | 699,480 |
| 2012-10-04 | 2012-09-28 | 1.782 | 357,520 | +3,143 | 0.06% | 637,000 |
| 2012-09-11 | 2012-09-07 | 1.756 | 354,377 | -7,858 | 0.06% | 622,380 |
| 2012-09-05 | 2012-09-03 | 1.744 | 362,235 | +18,073 | 0.06% | 631,570 |
| 2012-09-03 | 2012-08-30 | 1.718 | 344,162 | +7,857 | 0.06% | 591,299 |
| 2012-07-05 | 2012-07-03 | 2.049 | 336,305 | -11,000 | 0.06% | 689,080 |
| 2012-06-27 | 2012-06-25 | 2.011 | 347,305 | +1,571 | 0.06% | 698,359 |
| 2012-06-26 | 2012-06-22 | 2.036 | 345,734 | -15,715 | 0.06% | 704,000 |
| 2012-06-20 | 2012-06-18 | 2.125 | 361,449 | +57,360 | 0.06% | 768,200 |
| 2012-06-19 | 2012-06-15 | 2.100 | 304,089 | +7,858 | 0.05% | 638,551 |
| 2012-05-29 | 2012-05-25 | 2.490 | 296,231 | +5,518 | 0.05% | 737,578 |
| 2012-05-04 | 2012-05-02 | 2.736 | 290,713 | -29,303 | 0.05% | 795,469 |
| 2012-04-24 | 2012-04-20 | 2.684 | 320,016 | +29,303 | 0.05% | 859,050 |
| 2012-03-15 | 2012-03-13 | 3.190 | 290,713 | -10,796 | 0.05% | 927,419 |
| 2012-03-09 | 2012-03-07 | 3.138 | 301,509 | +10,796 | 0.05% | 946,220 |
| 2012-03-08 | 2012-03-06 | 3.190 | 290,713 | -9,254 | 0.05% | 927,419 |
| 2012-03-06 | 2012-03-02 | 3.475 | 299,967 | +9,254 | 0.05% | 1,042,520 |
| 2012-02-16 | 2012-02-14 | 3.151 | 290,713 | -20,821 | 0.05% | 916,109 |
| 2012-02-15 | 2012-02-13 | 3.320 | 311,534 | -26,989 | 0.05% | 1,034,241 |
| 2012-02-14 | 2012-02-10 | 3.320 | 338,523 | +11,567 | 0.06% | 1,123,840 |
| 2012-02-13 | 2012-02-09 | 3.411 | 326,956 | +25,447 | 0.06% | 1,115,119 |
| 2012-02-09 | 2012-02-07 | 3.242 | 301,509 | +7,711 | 0.05% | 977,500 |
| 2012-02-02 | 2012-01-31 | 3.151 | 293,798 | +10,796 | 0.05% | 925,830 |
| 2012-02-01 | 2012-01-30 | 3.125 | 283,002 | -11,567 | 0.05% | 884,469 |
| 2012-01-31 | 2012-01-27 | 3.216 | 294,569 | -16,194 | 0.05% | 947,360 |
| 2012-01-27 | 2012-01-20 | 3.073 | 310,763 | -23,133 | 0.05% | 955,111 |
| 2012-01-26 | 2012-01-19 | 3.009 | 333,896 | -17,736 | 0.06% | 1,004,559 |
| 2012-01-20 | 2012-01-18 | 2.944 | 351,632 | +23,905 | 0.06% | 1,035,120 |
| 2012-01-16 | 2012-01-12 | 2.801 | 327,727 | +11,567 | 0.06% | 917,999 |
| 2012-01-11 | 2012-01-09 | 2.723 | 316,160 | +14,651 | 0.05% | 860,999 |
| 2011-12-12 | 2011-12-08 | 3.086 | 301,509 | +16,193 | 0.05% | 930,580 |
| 2011-11-14 | 2011-11-10 | 3.203 | 285,316 | -9,253 | 0.05% | 913,901 |
| 2011-11-09 | 2011-11-07 | 3.462 | 294,569 | +9,253 | 0.05% | 1,019,940 |
| 2011-11-08 | 2011-11-04 | 3.553 | 285,316 | +1,543 | 0.05% | 1,013,802 |
| 2011-11-01 | 2011-10-28 | 3.566 | 283,773 | -8,483 | 0.05% | 1,011,999 |
| 2011-10-31 | 2011-10-27 | 3.566 | 292,256 | -3,855 | 0.05% | 1,042,251 |
| 2011-10-25 | 2011-10-21 | 3.073 | 296,111 | +8,482 | 0.05% | 910,079 |
| 2011-10-18 | 2011-10-14 | 3.112 | 287,629 | -11,567 | 0.05% | 895,200 |
| 2011-10-14 | 2011-10-12 | 2.996 | 299,196 | +7,711 | 0.05% | 896,281 |
| 2011-09-28 | 2011-09-26 | 2.853 | 291,485 | +772 | 0.05% | 831,601 |
| 2011-09-27 | 2011-09-23 | 3.099 | 290,713 | +3,855 | 0.05% | 901,029 |
| 2011-09-21 | 2011-09-19 | 3.605 | 286,858 | +3,085 | 0.05% | 1,034,161 |
| 2011-08-16 | 2011-08-12 | 4.331 | 283,773 | -6,169 | 0.05% | 1,229,119 |
| 2011-08-15 | 2011-08-11 | 4.305 | 289,942 | -5,398 | 0.05% | 1,248,319 |
| 2011-08-10 | 2011-08-08 | 4.241 | 295,340 | +7,711 | 0.05% | 1,252,409 |
| 2011-08-09 | 2011-08-05 | 4.604 | 287,629 | +6,169 | 0.05% | 1,324,150 |
| 2011-07-29 | 2011-07-27 | 5.187 | 281,460 | -34,700 | 0.05% | 1,460,000 |
| 2011-07-25 | 2011-07-21 | 4.993 | 316,160 | +34,700 | 0.05% | 1,578,498 |
| 2011-07-15 | 2011-07-13 | 5.693 | 281,460 | +12,338 | 0.05% | 1,602,350 |
| 2011-07-12 | 2011-07-08 | 5.875 | 269,122 | -11,567 | 0.05% | 1,580,970 |
| 2011-07-04 | 2011-06-29 | 5.706 | 280,689 | -771 | 0.05% | 1,601,601 |
| 2011-06-21 | 2011-06-17 | 5.784 | 281,460 | -6,169 | 0.05% | 1,627,900 |
| 2011-06-13 | 2011-06-09 | 5.291 | 287,629 | +6,169 | 0.05% | 1,521,840 |
| 2011-05-16 | 2011-05-12 | 5.875 | 281,460 | -3,856 | 0.05% | 1,653,450 |
| 2011-05-13 | 2011-05-11 | 5.926 | 285,316 | +11,567 | 0.05% | 1,690,903 |
| 2011-04-14 | 2011-04-12 | 6.706 | 273,749 | +9,590 | 0.05% | 1,835,757 |
| 2011-03-30 | 2011-03-28 | 6.303 | 264,159 | +744 | 0.05% | 1,664,947 |
| 2011-03-15 | 2011-03-11 | 6.034 | 263,415 | +7,441 | 0.05% | 1,589,458 |
| 2011-03-01 | 2011-02-25 | 6.142 | 255,974 | -2,233 | 0.05% | 1,572,079 |
| 2011-02-25 | 2011-02-23 | 6.303 | 258,207 | -14,882 | 0.05% | 1,627,433 |
| 2011-02-24 | 2011-02-22 | 6.303 | 273,089 | -20,091 | 0.05% | 1,721,231 |
| 2011-02-22 | 2011-02-18 | 6.558 | 293,180 | +2,233 | 0.05% | 1,922,721 |
| 2011-02-11 | 2011-02-09 | 6.598 | 290,947 | +2,976 | 0.05% | 1,919,807 |
| 2011-02-08 | 2011-02-02 | 6.813 | 287,971 | +37,206 | 0.05% | 1,962,090 |
| 2011-02-01 | 2011-01-28 | 6.545 | 250,765 | +2,232 | 0.04% | 1,641,187 |
| 2011-01-10 | 2011-01-06 | 6.854 | 248,533 | -3,721 | 0.04% | 1,703,399 |
| 2011-01-04 | 2010-12-31 | 6.598 | 252,254 | +5,953 | 0.04% | 1,664,492 |
| 2010-12-23 | 2010-12-21 | 6.437 | 246,301 | +2,233 | 0.04% | 1,585,491 |
| 2010-12-15 | 2010-12-13 | 6.813 | 244,068 | +8,929 | 0.04% | 1,662,957 |
| 2010-12-09 | 2010-12-07 | 6.975 | 235,139 | +2,976 | 0.04% | 1,640,039 |
| 2010-11-25 | 2010-11-23 | 6.760 | 232,163 | -1,488 | 0.04% | 1,569,362 |
| 2010-11-18 | 2010-11-16 | 7.069 | 233,651 | -8,929 | 0.04% | 1,651,641 |
| 2010-11-16 | 2010-11-12 | 7.768 | 242,580 | +3,720 | 0.04% | 1,884,278 |
| 2010-11-15 | 2010-11-11 | 8.265 | 238,860 | -3,720 | 0.04% | 1,974,153 |
| 2010-11-09 | 2010-11-05 | 7.754 | 242,580 | +232,162 | 0.04% | 1,881,018 |
| 2010-11-05 | 2010-11-03 | 7.472 | 10,418 | -223,233 | 0.00% | 77,843 |
| 2010-11-03 | 2010-11-01 | 7.378 | 233,651 | -8,185 | 0.04% | 1,723,861 |
| 2010-11-01 | 2010-10-28 | 6.652 | 241,836 | -14,882 | 0.04% | 1,608,749 |
| 2010-10-29 | 2010-10-27 | 6.639 | 256,718 | +3,720 | 0.05% | 1,704,298 |
| 2010-10-28 | 2010-10-26 | 6.881 | 252,998 | -12,650 | 0.04% | 1,740,801 |
| 2010-10-27 | 2010-10-25 | 7.029 | 265,648 | +14,883 | 0.05% | 1,867,112 |
| 2010-10-20 | 2010-10-18 | 6.813 | 250,765 | +8,185 | 0.04% | 1,708,587 |
| 2010-10-19 | 2010-10-15 | 7.029 | 242,580 | -50,600 | 0.04% | 1,704,978 |
| 2010-10-14 | 2010-10-12 | 7.149 | 293,180 | -5,953 | 0.05% | 2,096,081 |
| 2010-10-12 | 2010-10-08 | 7.069 | 299,133 | +2,233 | 0.05% | 2,114,522 |
| 2010-10-11 | 2010-10-07 | 6.934 | 296,900 | +125,010 | 0.05% | 2,058,838 |
| 2010-10-08 | 2010-10-06 | 6.813 | 171,890 | +5,209 | 0.03% | 1,171,172 |
| 2010-10-05 | 2010-09-30 | 5.913 | 166,681 | -7,441 | 0.03% | 985,601 |
| 2010-10-04 | 2010-09-29 | 5.967 | 174,122 | +7,441 | 0.03% | 1,038,960 |
| 2010-07-27 | 2010-07-23 | 5.443 | 166,681 | +148,822 | 0.03% | 907,201 |
| 2010-06-01 | 2010-05-28 | 5.120 | 17,859 | -5,953 | 0.00% | 91,442 |
| 2010-05-26 | 2010-05-24 | 5.174 | 23,812 | -28,276 | 0.00% | 123,202 |
| 2010-05-20 | 2010-05-18 | 5.308 | 52,088 | -319,968 | 0.01% | 276,501 |
| 2010-05-14 | 2010-05-12 | 5.483 | 372,056 | +74,412 | 0.07% | 2,040,002 |
| 2010-04-30 | 2010-04-28 | 6.222 | 297,644 | -20,091 | 0.05% | 1,851,997 |
| 2010-04-28 | 2010-04-26 | 6.595 | 317,735 | +20,091 | 0.06% | 2,095,612 |
| 2010-04-27 | 2010-04-23 | 6.378 | 297,644 | +3,503 | 0.05% | 1,898,340 |
| 2010-04-15 | 2010-04-13 | 6.160 | 294,141 | +2,206 | 0.05% | 1,811,998 |
| 2010-04-14 | 2010-04-12 | 6.310 | 291,935 | +147,070 | 0.05% | 1,842,079 |
| 2010-03-31 | 2010-03-29 | 6.052 | 144,865 | +44,122 | 0.03% | 876,653 |
| 2010-02-19 | 2010-02-17 | 5.521 | 100,743 | +79,418 | 0.02% | 556,218 |
| 2009-12-29 | 2009-12-24 | 5.848 | 21,325 | +735 | 0.00% | 124,699 |
| 2009-12-21 | 2009-12-17 | 5.644 | 20,590 | -7,353 | 0.00% | 116,201 |
| 2009-11-23 | 2009-11-19 | 6.432 | 27,943 | +7,353 | 0.01% | 179,737 |
| 2009-10-29 | 2009-10-27 | 5.793 | 20,590 | +14,707 | 0.00% | 119,281 |
| 2009-09-14 | 2009-09-10 | 6.092 | 5,883 | +5,883 | 0.00% | 35,841 |
| 2009-07-31 | 2009-07-29 | 6.759 | 0 | -14,707 | ||
| 2009-07-23 | 2009-07-21 | 6.310 | 14,707 | -14,707 | 0.00% | 92,800 |
| 2009-07-20 | 2009-07-16 | 5.984 | 29,414 | +14,707 | 0.01% | 175,999 |
| 2009-07-17 | 2009-07-15 | 6.011 | 14,707 | +14,707 | 0.00% | 88,400 |
| 2009-07-03 | 2009-06-30 | 6.011 | 0 | -735 | ||
| 2009-06-22 | 2009-06-18 | 6.065 | 735 | -5,148 | 0.00% | 4,458 |
| 2009-06-19 | 2009-06-17 | 5.984 | 5,883 | +5,148 | 0.00% | 35,201 |
| 2009-06-16 | 2009-06-12 | 6.582 | 735 | -1,471 | 0.00% | 4,838 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,206 | -8,824 | 0.00% | 13,800 |
| 2009-06-04 | 2009-06-02 | 6.255 | 11,030 | -8,825 | 0.00% | 68,998 |
| 2009-06-03 | 2009-06-01 | 6.255 | 19,855 | -2,941 | 0.00% | 124,203 |
| 2009-05-27 | 2009-05-25 | 5.616 | 22,796 | +8,824 | 0.00% | 128,030 |
| 2009-05-22 | 2009-05-20 | 5.426 | 13,972 | +8,089 | 0.00% | 75,812 |
| 2009-05-19 | 2009-05-15 | 4.624 | 5,883 | -3,677 | 0.00% | 27,201 |
| 2009-05-08 | 2009-05-06 | 4.982 | 9,560 | +5,987 | 0.00% | 47,633 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,573 | +715 | 0.00% | 15,802 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,858 | -2,144 | 0.00% | 13,280 |
| 2009-04-17 | 2009-04-15 | 4.843 | 5,002 | +2,858 | 0.00% | 24,222 |
| 2009-04-16 | 2009-04-14 | 4.185 | 2,144 | +2,144 | 0.00% | 8,972 |
| 2009-04-14 | 2009-04-08 | 3.457 | 0 | -715 | ||
| 2009-04-07 | 2009-04-03 | 3.457 | 715 | +715 | 0.00% | 2,472 |
| 2009-03-17 | 2009-03-13 | 2.659 | 0 | -7,145 | ||
| 2009-03-11 | 2009-03-09 | 2.729 | 7,145 | +7,145 | 0.00% | 19,500 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy