History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 650,000 | +0 | 0.07% | 1,963,000 |
| 2025-10-13 | 2025-10-09 | 3.510 | 650,000 | +0 | 0.07% | 2,281,500 |
| 2025-10-10 | 2025-10-08 | 3.600 | 650,000 | -348,000 | 0.07% | 2,340,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 998,000 | +667,000 | 0.10% | 3,073,840 |
| 2025-10-08 | 2025-10-03 | 2.790 | 331,000 | -40,000 | 0.03% | 923,490 |
| 2025-10-06 | 2025-10-02 | 2.800 | 371,000 | +67,630 | 0.04% | 1,038,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 303,370 | -3,959,659 | 0.03% | 752,358 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,263,029 | -135,000 | 0.45% | 10,103,379 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,398,029 | +4,361,029 | 0.46% | 10,775,171 |
| 2025-09-29 | 2025-09-25 | 1.850 | 37,000 | -12,000 | 0.00% | 68,450 |
| 2025-09-26 | 2025-09-24 | 1.810 | 49,000 | +49,000 | 0.01% | 88,690 |
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | -306,000 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 306,000 | +27,870 | 0.03% | 575,280 |
| 2025-09-23 | 2025-09-19 | 1.710 | 278,130 | -1,670,870 | 0.03% | 475,602 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,949,000 | -363,070 | 0.21% | 3,352,280 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,312,070 | +1,889,000 | 0.24% | 4,115,485 |
| 2025-09-18 | 2025-09-16 | 1.770 | 423,070 | +296,000 | 0.04% | 748,834 |
| 2025-09-17 | 2025-09-15 | 1.820 | 127,070 | -1,816,930 | 0.01% | 231,267 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,944,000 | -735,950 | 0.20% | 3,479,760 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,679,950 | +1,272,000 | 0.28% | 4,555,915 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,407,950 | +1,026,000 | 0.15% | 2,351,276 |
| 2025-09-11 | 2025-09-09 | 1.880 | 381,950 | +26,000 | 0.04% | 718,066 |
| 2025-09-10 | 2025-09-08 | 1.920 | 355,950 | -681,000 | 0.04% | 683,424 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,036,950 | -45,000 | 0.11% | 1,990,944 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,081,950 | +685,000 | 0.11% | 1,947,510 |
| 2025-09-05 | 2025-09-03 | 1.900 | 396,950 | -562,050 | 0.04% | 754,205 |
| 2025-09-04 | 2025-09-02 | 1.890 | 959,000 | -2,381,000 | 0.10% | 1,812,510 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,340,000 | +2,250,000 | 0.35% | 5,911,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,090,000 | -112,000 | 0.11% | 1,569,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,202,000 | +1,135,000 | 0.13% | 1,646,740 |
| 2025-08-29 | 2025-08-27 | 1.400 | 67,000 | -386,000 | 0.01% | 93,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 453,000 | -171,000 | 0.05% | 638,730 |
| 2025-08-27 | 2025-08-25 | 1.420 | 624,000 | +186,000 | 0.07% | 886,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 438,000 | +259,000 | 0.05% | 573,780 |
| 2025-08-25 | 2025-08-21 | 1.350 | 179,000 | -96,000 | 0.02% | 241,650 |
| 2025-08-22 | 2025-08-20 | 1.340 | 275,000 | -136,000 | 0.03% | 368,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 411,000 | +380,000 | 0.04% | 567,180 |
| 2025-08-20 | 2025-08-18 | 1.450 | 31,000 | -1,888,000 | 0.00% | 44,950 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,919,000 | +1,890,000 | 0.20% | 2,552,270 |
| 2025-08-18 | 2025-08-14 | 1.170 | 29,000 | -42,000 | 0.00% | 33,930 |
| 2025-08-15 | 2025-08-13 | 1.130 | 71,000 | -3,000 | 0.01% | 80,230 |
| 2025-08-14 | 2025-08-12 | 1.080 | 74,000 | +28,000 | 0.01% | 79,920 |
| 2025-08-13 | 2025-08-11 | 1.080 | 46,000 | -393,141 | 0.00% | 49,680 |
| 2025-08-12 | 2025-08-08 | 1.090 | 439,141 | +13,000 | 0.05% | 478,664 |
| 2025-08-11 | 2025-08-07 | 1.060 | 426,141 | +57,000 | 0.04% | 451,709 |
| 2025-08-08 | 2025-08-06 | 1.050 | 369,141 | -1,796,859 | 0.04% | 387,598 |
| 2025-08-07 | 2025-08-05 | 1.040 | 2,166,000 | +237,000 | 0.23% | 2,252,640 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,929,000 | +1,105,000 | 0.20% | 1,986,870 |
| 2025-08-05 | 2025-08-01 | 1.110 | 824,000 | -234,000 | 0.09% | 914,640 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,058,000 | +127,000 | 0.11% | 1,174,380 |
| 2025-08-01 | 2025-07-30 | 1.150 | 931,000 | +217,000 | 0.10% | 1,070,650 |
| 2025-07-31 | 2025-07-29 | 1.160 | 714,000 | -48,000 | 0.08% | 828,240 |
| 2025-07-30 | 2025-07-28 | 1.190 | 762,000 | -240,000 | 0.08% | 906,780 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,002,000 | -332,000 | 0.11% | 1,222,440 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,334,000 | +979,000 | 0.14% | 1,654,160 |
| 2025-07-25 | 2025-07-23 | 1.150 | 355,000 | -993,300 | 0.04% | 408,250 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,348,300 | +64,000 | 0.14% | 1,590,994 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,284,300 | +688,000 | 0.14% | 1,566,846 |
| 2025-07-22 | 2025-07-18 | 1.150 | 596,300 | +18,000 | 0.06% | 685,745 |
| 2025-07-21 | 2025-07-17 | 1.130 | 578,300 | -96,000 | 0.06% | 653,479 |
| 2025-07-18 | 2025-07-16 | 1.120 | 674,300 | -136,000 | 0.07% | 755,216 |
| 2025-07-17 | 2025-07-15 | 1.130 | 810,300 | -322,000 | 0.09% | 915,639 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,132,300 | -77,000 | 0.12% | 1,313,468 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,209,300 | +156,000 | 0.13% | 1,330,230 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,053,300 | +109,000 | 0.11% | 1,116,498 |
| 2025-07-11 | 2025-07-09 | 1.050 | 944,300 | -101,620 | 0.10% | 991,515 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,045,920 | +539,000 | 0.11% | 1,119,134 |
| 2025-07-09 | 2025-07-07 | 1.020 | 506,920 | -1,991,380 | 0.05% | 517,058 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,498,300 | +94,000 | 0.26% | 2,548,266 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,404,300 | -182,000 | 0.25% | 2,500,472 |
| 2025-07-04 | 2025-07-02 | 1.118 | 2,586,300 | +280,000 | 0.27% | 2,890,819 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,306,300 | +350,539 | 0.24% | 2,529,212 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,955,761 | +1,583,974 | 0.22% | 2,103,546 |
| 2025-06-30 | 2025-06-26 | 1.054 | 371,787 | +123,284 | 0.04% | 392,040 |
| 2025-06-26 | 2025-06-24 | 1.044 | 248,503 | +53,107 | 0.03% | 259,420 |
| 2025-06-25 | 2025-06-23 | 1.044 | 195,396 | +18,019 | 0.02% | 203,980 |
| 2025-06-24 | 2025-06-20 | 1.065 | 177,377 | -1,686,395 | 0.02% | 188,910 |
| 2025-06-23 | 2025-06-19 | 1.033 | 1,863,772 | -79,660 | 0.21% | 1,925,994 |
| 2025-06-19 | 2025-06-17 | 1.065 | 1,943,432 | -20,864 | 0.22% | 2,069,793 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,964,296 | +1,128,524 | 0.22% | 2,154,152 |
| 2025-06-17 | 2025-06-13 | 1.065 | 835,772 | +6,639 | 0.09% | 890,113 |
| 2025-06-16 | 2025-06-12 | 1.076 | 829,133 | +68,280 | 0.09% | 891,786 |
| 2025-06-13 | 2025-06-11 | 1.054 | 760,853 | +552,882 | 0.08% | 802,300 |
| 2025-06-12 | 2025-06-10 | 1.033 | 207,971 | -53,107 | 0.02% | 214,914 |
| 2025-06-11 | 2025-06-09 | 1.065 | 261,078 | -292,089 | 0.03% | 278,053 |
| 2025-06-10 | 2025-06-06 | 1.044 | 553,167 | +179,237 | 0.06% | 577,468 |
| 2025-06-09 | 2025-06-05 | 1.012 | 373,930 | +207,686 | 0.04% | 378,528 |
| 2025-06-06 | 2025-06-04 | 1.002 | 166,244 | +86,299 | 0.02% | 166,535 |
| 2025-06-05 | 2025-06-03 | 0.960 | 79,945 | -59,745 | 0.01% | 76,713 |
| 2025-06-04 | 2025-06-02 | 0.981 | 139,690 | -16,122 | 0.02% | 136,989 |
| 2025-06-03 | 2025-05-30 | 0.960 | 155,812 | -20,864 | 0.02% | 149,513 |
| 2025-05-30 | 2025-05-28 | 0.960 | 176,676 | +11,380 | 0.02% | 169,533 |
| 2025-05-29 | 2025-05-27 | 0.960 | 165,296 | +40,779 | 0.02% | 158,613 |
| 2025-05-28 | 2025-05-26 | 0.970 | 124,517 | +948 | 0.01% | 120,796 |
| 2025-05-22 | 2025-05-20 | 0.949 | 123,569 | +66,384 | 0.01% | 117,270 |
| 2025-05-21 | 2025-05-19 | 0.960 | 57,185 | -4,647 | 0.01% | 54,873 |
| 2025-05-20 | 2025-05-16 | 0.970 | 61,832 | -10,431 | 0.01% | 59,984 |
| 2025-05-19 | 2025-05-15 | 0.981 | 72,263 | -2,845 | 0.01% | 70,866 |
| 2025-05-16 | 2025-05-14 | 0.981 | 75,108 | -70,178 | 0.01% | 73,656 |
| 2025-05-15 | 2025-05-13 | 0.960 | 145,286 | +8,535 | 0.02% | 139,412 |
| 2025-05-14 | 2025-05-12 | 0.960 | 136,751 | -9,483 | 0.02% | 131,222 |
| 2025-05-13 | 2025-05-09 | 0.928 | 146,234 | +18,967 | 0.02% | 135,696 |
| 2025-05-09 | 2025-05-07 | 0.949 | 127,267 | -20,864 | 0.01% | 120,780 |
| 2025-05-08 | 2025-05-06 | 0.938 | 148,131 | +27,502 | 0.02% | 139,018 |
| 2025-05-06 | 2025-04-30 | 0.960 | 120,629 | -15,173 | 0.01% | 115,752 |
| 2025-05-02 | 2025-04-29 | 0.960 | 135,802 | -33,192 | 0.02% | 130,312 |
| 2025-04-30 | 2025-04-28 | 0.970 | 168,994 | +11,380 | 0.02% | 163,944 |
| 2025-04-29 | 2025-04-25 | 0.970 | 157,614 | -1,712,796 | 0.02% | 152,904 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,870,410 | +81,557 | 0.21% | 1,794,793 |
| 2025-04-25 | 2025-04-23 | 0.938 | 1,788,853 | +349,937 | 0.20% | 1,678,807 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,438,916 | +110,008 | 0.16% | 1,380,743 |
| 2025-04-23 | 2025-04-17 | 0.938 | 1,328,908 | +13,276 | 0.15% | 1,247,157 |
| 2025-04-22 | 2025-04-16 | 0.949 | 1,315,632 | +73,971 | 0.15% | 1,248,570 |
| 2025-04-17 | 2025-04-15 | 0.949 | 1,241,661 | -31,295 | 0.14% | 1,178,370 |
| 2025-04-16 | 2025-04-14 | 0.970 | 1,272,956 | -57,849 | 0.14% | 1,234,916 |
| 2025-04-15 | 2025-04-11 | 0.949 | 1,330,805 | -3,793 | 0.15% | 1,262,970 |
| 2025-04-14 | 2025-04-10 | 0.928 | 1,334,598 | +47,417 | 0.15% | 1,238,424 |
| 2025-04-11 | 2025-04-09 | 0.896 | 1,287,181 | +222,859 | 0.14% | 1,153,705 |
| 2025-04-10 | 2025-04-08 | 0.886 | 1,064,322 | +116,646 | 0.12% | 942,732 |
| 2025-04-09 | 2025-04-07 | 0.865 | 947,676 | +144,148 | 0.11% | 819,426 |
| 2025-04-08 | 2025-04-03 | 1.002 | 803,528 | +35,088 | 0.09% | 804,935 |
| 2025-04-07 | 2025-04-02 | 1.033 | 768,440 | +949 | 0.09% | 794,094 |
| 2025-04-03 | 2025-04-01 | 1.054 | 767,491 | +87,247 | 0.09% | 809,300 |
| 2025-04-02 | 2025-03-31 | 1.023 | 680,244 | -413,476 | 0.08% | 695,781 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,093,720 | -7,587 | 0.12% | 1,118,701 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,101,307 | -12,328 | 0.12% | 1,138,074 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,113,635 | -63,539 | 0.12% | 1,150,814 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,177,174 | +1,897 | 0.13% | 1,204,061 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,175,277 | +5,690 | 0.13% | 1,226,907 |
| 2025-03-25 | 2025-03-21 | 1.002 | 1,169,587 | -10,432 | 0.13% | 1,171,635 |
| 2025-03-24 | 2025-03-20 | 1.065 | 1,180,019 | +42,675 | 0.13% | 1,256,743 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,137,344 | +83,454 | 0.13% | 1,187,307 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,053,890 | -19,915 | 0.12% | 1,122,413 |
| 2025-03-19 | 2025-03-17 | 1.086 | 1,073,805 | -36,985 | 0.12% | 1,166,269 |
| 2025-03-18 | 2025-03-14 | 1.097 | 1,110,790 | +78,712 | 0.12% | 1,218,152 |
| 2025-03-17 | 2025-03-13 | 1.076 | 1,032,078 | +3,793 | 0.11% | 1,110,066 |
| 2025-03-14 | 2025-03-12 | 1.097 | 1,028,285 | +110,008 | 0.11% | 1,127,672 |
| 2025-03-13 | 2025-03-11 | 1.076 | 918,277 | +183,029 | 0.10% | 987,666 |
| 2025-03-12 | 2025-03-10 | 1.054 | 735,248 | +636,336 | 0.08% | 775,300 |
| 2025-03-11 | 2025-03-07 | 1.002 | 98,912 | -46,468 | 0.01% | 99,085 |
| 2025-03-10 | 2025-03-06 | 1.002 | 145,380 | -43,624 | 0.02% | 145,635 |
| 2025-03-07 | 2025-03-05 | 1.023 | 189,004 | +86,299 | 0.02% | 193,321 |
| 2025-03-06 | 2025-03-04 | 1.012 | 102,705 | +41,727 | 0.01% | 103,968 |
| 2025-03-05 | 2025-03-03 | 0.991 | 60,978 | +35,088 | 0.01% | 60,442 |
| 2025-03-04 | 2025-02-28 | 0.991 | 25,890 | -8,535 | 0.00% | 25,662 |
| 2025-03-03 | 2025-02-27 | 0.960 | 34,425 | -31,295 | 0.00% | 33,033 |
| 2025-02-26 | 2025-02-24 | 0.938 | 65,720 | +65,435 | 0.01% | 61,677 |
| 2025-02-25 | 2025-02-21 | 0.949 | 285 | -5,690 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.896 | 5,975 | -29,398 | 0.00% | 5,355 |
| 2025-02-20 | 2025-02-18 | 0.886 | 35,373 | -77,764 | 0.00% | 31,332 |
| 2025-02-19 | 2025-02-17 | 0.886 | 113,137 | +112,852 | 0.01% | 100,212 |
| 2025-02-12 | 2025-02-10 | 0.949 | 285 | -45,520 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.949 | 45,805 | +26,554 | 0.01% | 43,470 |
| 2025-02-10 | 2025-02-06 | 0.938 | 19,251 | +18,966 | 0.00% | 18,067 |
| 2025-02-06 | 2025-02-04 | 0.907 | 285 | -14,225 | 0.00% | 258 |
| 2025-02-05 | 2025-02-03 | 0.875 | 14,510 | -14,225 | 0.00% | 12,699 |
| 2025-02-04 | 2025-01-28 | 0.896 | 28,735 | +28,450 | 0.00% | 25,755 |
| 2025-02-03 | 2025-01-24 | 0.886 | 285 | -2,845 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.875 | 3,130 | -21,811 | 0.00% | 2,739 |
| 2025-01-24 | 2025-01-22 | 0.865 | 24,941 | -21,812 | 0.00% | 21,566 |
| 2025-01-23 | 2025-01-21 | 0.875 | 46,753 | -4,742 | 0.01% | 40,919 |
| 2025-01-22 | 2025-01-20 | 0.865 | 51,495 | -55,004 | 0.01% | 44,526 |
| 2025-01-21 | 2025-01-17 | 0.865 | 106,499 | -15,173 | 0.01% | 92,086 |
| 2025-01-20 | 2025-01-16 | 0.854 | 121,672 | -114,749 | 0.01% | 103,923 |
| 2025-01-17 | 2025-01-15 | 0.865 | 236,421 | +1,897 | 0.03% | 204,426 |
| 2025-01-16 | 2025-01-14 | 0.854 | 234,524 | -2,845 | 0.03% | 200,313 |
| 2025-01-15 | 2025-01-13 | 0.854 | 237,369 | -75,868 | 0.03% | 202,743 |
| 2025-01-10 | 2025-01-08 | 0.875 | 313,237 | +29,399 | 0.03% | 274,149 |
| 2025-01-09 | 2025-01-07 | 0.844 | 283,838 | -81,557 | 0.03% | 239,440 |
| 2025-01-08 | 2025-01-06 | 0.854 | 365,395 | +4,741 | 0.04% | 312,093 |
| 2025-01-07 | 2025-01-03 | 0.833 | 360,654 | +90,093 | 0.04% | 300,437 |
| 2025-01-06 | 2025-01-02 | 0.844 | 270,561 | -112,853 | 0.03% | 228,240 |
| 2025-01-03 | 2024-12-31 | 0.854 | 383,414 | -42,675 | 0.04% | 327,483 |
| 2024-12-30 | 2024-12-24 | 0.854 | 426,089 | +948 | 0.05% | 363,933 |
| 2024-12-23 | 2024-12-19 | 0.886 | 425,141 | +9,484 | 0.05% | 376,572 |
| 2024-12-20 | 2024-12-18 | 0.896 | 415,657 | +36,037 | 0.05% | 372,555 |
| 2024-12-19 | 2024-12-17 | 0.907 | 379,620 | -17,070 | 0.04% | 344,258 |
| 2024-12-18 | 2024-12-16 | 0.886 | 396,690 | -45,521 | 0.04% | 351,372 |
| 2024-12-17 | 2024-12-13 | 0.917 | 442,211 | -20,863 | 0.05% | 405,681 |
| 2024-12-16 | 2024-12-12 | 0.917 | 463,074 | +10,431 | 0.05% | 424,821 |
| 2024-12-13 | 2024-12-11 | 0.907 | 452,643 | -57,848 | 0.05% | 410,478 |
| 2024-12-12 | 2024-12-10 | 0.896 | 510,491 | +18,018 | 0.06% | 457,555 |
| 2024-12-11 | 2024-12-09 | 0.875 | 492,473 | -43,623 | 0.05% | 431,019 |
| 2024-12-06 | 2024-12-04 | 0.886 | 536,096 | -74,919 | 0.06% | 474,852 |
| 2024-12-04 | 2024-12-02 | 0.865 | 611,015 | -3,794 | 0.07% | 528,326 |
| 2024-12-03 | 2024-11-29 | 0.865 | 614,809 | +49,314 | 0.07% | 531,606 |
| 2024-12-02 | 2024-11-28 | 0.833 | 565,495 | -64,487 | 0.06% | 471,077 |
| 2024-11-29 | 2024-11-27 | 0.844 | 629,982 | +24,657 | 0.07% | 531,440 |
| 2024-11-28 | 2024-11-26 | 0.844 | 605,325 | -24,657 | 0.07% | 510,640 |
| 2024-11-27 | 2024-11-25 | 0.854 | 629,982 | -1,897 | 0.07% | 538,083 |
| 2024-11-26 | 2024-11-22 | 0.854 | 631,879 | -25,605 | 0.07% | 539,703 |
| 2024-11-25 | 2024-11-21 | 0.886 | 657,484 | -2,845 | 0.07% | 582,372 |
| 2024-11-22 | 2024-11-20 | 0.886 | 660,329 | +50,262 | 0.07% | 584,892 |
| 2024-11-21 | 2024-11-19 | 0.907 | 610,067 | -948 | 0.07% | 553,238 |
| 2024-11-20 | 2024-11-18 | 0.875 | 611,015 | -13,277 | 0.07% | 534,769 |
| 2024-11-19 | 2024-11-15 | 0.896 | 624,292 | -948 | 0.07% | 559,555 |
| 2024-11-18 | 2024-11-14 | 0.886 | 625,240 | -95,783 | 0.07% | 553,812 |
| 2024-11-15 | 2024-11-13 | 0.938 | 721,023 | -41,727 | 0.08% | 676,667 |
| 2024-11-14 | 2024-11-12 | 0.917 | 762,750 | -143,199 | 0.08% | 699,741 |
| 2024-11-13 | 2024-11-11 | 0.949 | 905,949 | -948 | 0.10% | 859,770 |
| 2024-11-12 | 2024-11-08 | 0.970 | 906,897 | +37,933 | 0.10% | 879,796 |
| 2024-11-11 | 2024-11-07 | 0.949 | 868,964 | +126,130 | 0.10% | 824,670 |
| 2024-11-08 | 2024-11-06 | 0.949 | 742,834 | -6,639 | 0.08% | 704,970 |
| 2024-11-07 | 2024-11-05 | 0.960 | 749,473 | +124,233 | 0.08% | 719,173 |
| 2024-11-06 | 2024-11-04 | 0.981 | 625,240 | +116,645 | 0.07% | 613,149 |
| 2024-11-05 | 2024-11-01 | 0.981 | 508,595 | -22,760 | 0.06% | 498,759 |
| 2024-11-04 | 2024-10-31 | 0.960 | 531,355 | -16,121 | 0.06% | 509,873 |
| 2024-11-01 | 2024-10-30 | 0.949 | 547,476 | -146,045 | 0.06% | 519,570 |
| 2024-10-31 | 2024-10-29 | 0.938 | 693,521 | +83,454 | 0.08% | 650,857 |
| 2024-10-30 | 2024-10-28 | 0.981 | 610,067 | +48,365 | 0.07% | 598,269 |
| 2024-10-29 | 2024-10-25 | 0.981 | 561,702 | -18,966 | 0.06% | 550,839 |
| 2024-10-25 | 2024-10-23 | 0.981 | 580,668 | -18,019 | 0.06% | 569,439 |
| 2024-10-24 | 2024-10-22 | 0.970 | 598,687 | +67,332 | 0.07% | 580,796 |
| 2024-10-23 | 2024-10-21 | 0.981 | 531,355 | +62,591 | 0.06% | 521,079 |
| 2024-10-22 | 2024-10-18 | 0.981 | 468,764 | +110,007 | 0.05% | 459,699 |
| 2024-10-21 | 2024-10-17 | 0.960 | 358,757 | -111,904 | 0.04% | 344,253 |
| 2024-10-18 | 2024-10-16 | 0.970 | 470,661 | -35,089 | 0.05% | 456,596 |
| 2024-10-17 | 2024-10-15 | 0.960 | 505,750 | -119,490 | 0.06% | 485,303 |
| 2024-10-16 | 2024-10-14 | 0.981 | 625,240 | -32,244 | 0.07% | 613,149 |
| 2024-10-15 | 2024-10-10 | 1.023 | 657,484 | -69,229 | 0.07% | 672,501 |
| 2024-10-14 | 2024-10-09 | 0.970 | 726,713 | -84,402 | 0.08% | 704,996 |
| 2024-10-10 | 2024-10-08 | 1.044 | 811,115 | +762,465 | 0.09% | 846,747 |
| 2024-10-09 | 2024-10-07 | 1.149 | 48,650 | +949 | 0.01% | 55,917 |
| 2024-10-08 | 2024-10-04 | 1.128 | 47,701 | -11,381 | 0.01% | 53,820 |
| 2024-10-07 | 2024-10-03 | 1.097 | 59,082 | -948 | 0.01% | 64,792 |
| 2024-10-04 | 2024-10-02 | 1.149 | 60,030 | -948 | 0.01% | 68,997 |
| 2024-10-03 | 2024-09-30 | 1.023 | 60,978 | +9,483 | 0.01% | 62,371 |
| 2024-10-02 | 2024-09-27 | 0.960 | 51,495 | -27,502 | 0.01% | 49,413 |
| 2024-09-30 | 2024-09-26 | 0.949 | 78,997 | -9,483 | 0.01% | 74,970 |
| 2024-09-27 | 2024-09-25 | 0.917 | 88,480 | +25,605 | 0.01% | 81,171 |
| 2024-09-26 | 2024-09-24 | 0.917 | 62,875 | -948 | 0.01% | 57,681 |
| 2024-09-25 | 2024-09-23 | 0.854 | 63,823 | +7,586 | 0.01% | 54,513 |
| 2024-09-24 | 2024-09-20 | 0.865 | 56,237 | -948 | 0.01% | 48,626 |
| 2024-09-23 | 2024-09-19 | 0.833 | 57,185 | -948 | 0.01% | 47,637 |
| 2024-09-19 | 2024-09-16 | 0.854 | 58,133 | -949 | 0.01% | 49,653 |
| 2024-09-17 | 2024-09-13 | 0.833 | 59,082 | -948 | 0.01% | 49,217 |
| 2024-09-16 | 2024-09-12 | 0.822 | 60,030 | -948 | 0.01% | 49,374 |
| 2024-09-13 | 2024-09-11 | 0.812 | 60,978 | -9,484 | 0.01% | 49,511 |
| 2024-09-12 | 2024-09-10 | 0.801 | 70,462 | -948 | 0.01% | 56,468 |
| 2024-09-11 | 2024-09-09 | 0.791 | 71,410 | +7,587 | 0.01% | 56,475 |
| 2024-09-10 | 2024-09-05 | 0.822 | 63,823 | -26,554 | 0.01% | 52,494 |
| 2024-09-09 | 2024-09-04 | 0.822 | 90,377 | -5,690 | 0.01% | 74,334 |
| 2024-09-05 | 2024-09-03 | 0.854 | 96,067 | -13,277 | 0.01% | 82,053 |
| 2024-09-04 | 2024-09-02 | 0.854 | 109,344 | +4,742 | 0.01% | 93,393 |
| 2024-09-03 | 2024-08-30 | 0.886 | 104,602 | -42,675 | 0.01% | 92,652 |
| 2024-08-30 | 2024-08-28 | 0.875 | 147,277 | -948 | 0.02% | 128,899 |
| 2024-08-29 | 2024-08-27 | 0.875 | 148,225 | -949 | 0.02% | 129,729 |
| 2024-08-28 | 2024-08-26 | 0.865 | 149,174 | -1,897 | 0.02% | 128,986 |
| 2024-08-27 | 2024-08-23 | 0.854 | 151,071 | -26,553 | 0.02% | 129,033 |
| 2024-08-26 | 2024-08-22 | 0.854 | 177,624 | -61,642 | 0.02% | 151,713 |
| 2024-08-23 | 2024-08-21 | 0.865 | 239,266 | -87,247 | 0.03% | 206,886 |
| 2024-08-22 | 2024-08-20 | 0.865 | 326,513 | -138,458 | 0.04% | 282,326 |
| 2024-08-21 | 2024-08-19 | 0.875 | 464,971 | -101,472 | 0.05% | 406,949 |
| 2024-08-20 | 2024-08-16 | 0.886 | 566,443 | -16,122 | 0.06% | 501,732 |
| 2024-08-19 | 2024-08-15 | 0.865 | 582,565 | -37,934 | 0.06% | 503,726 |
| 2024-08-16 | 2024-08-14 | 0.896 | 620,499 | +21,812 | 0.07% | 556,155 |
| 2024-08-15 | 2024-08-13 | 0.907 | 598,687 | -1,896 | 0.07% | 542,918 |
| 2024-08-14 | 2024-08-12 | 0.928 | 600,583 | -1,897 | 0.07% | 557,304 |
| 2024-08-13 | 2024-08-09 | 0.907 | 602,480 | -156,476 | 0.07% | 546,358 |
| 2024-08-12 | 2024-08-08 | 0.938 | 758,956 | -2,845 | 0.08% | 712,267 |
| 2024-08-09 | 2024-08-07 | 0.896 | 761,801 | -81,557 | 0.08% | 682,805 |
| 2024-08-08 | 2024-08-06 | 0.886 | 843,358 | -80,609 | 0.09% | 747,012 |
| 2024-08-07 | 2024-08-05 | 0.886 | 923,967 | -13,277 | 0.10% | 818,412 |
| 2024-08-06 | 2024-08-02 | 0.917 | 937,244 | -36,985 | 0.10% | 859,821 |
| 2024-08-05 | 2024-08-01 | 0.928 | 974,229 | -3,794 | 0.11% | 904,024 |
| 2024-08-02 | 2024-07-31 | 0.928 | 978,023 | -79,660 | 0.11% | 907,544 |
| 2024-08-01 | 2024-07-30 | 0.896 | 1,057,683 | -39,830 | 0.12% | 948,005 |
| 2024-07-31 | 2024-07-29 | 0.928 | 1,097,513 | -3,794 | 0.12% | 1,018,424 |
| 2024-07-30 | 2024-07-26 | 0.938 | 1,101,307 | +28,450 | 0.12% | 1,033,557 |
| 2024-07-29 | 2024-07-25 | 0.907 | 1,072,857 | -2,845 | 0.12% | 972,918 |
| 2024-07-26 | 2024-07-24 | 0.949 | 1,075,702 | -7,586 | 0.12% | 1,020,870 |
| 2024-07-25 | 2024-07-23 | 0.949 | 1,083,288 | -238,034 | 0.12% | 1,028,070 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,321,322 | -104,317 | 0.15% | 1,267,903 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,425,639 | -428,649 | 0.16% | 1,383,036 |
| 2024-07-22 | 2024-07-18 | 0.991 | 1,854,288 | -342,351 | 0.21% | 1,837,982 |
| 2024-07-19 | 2024-07-17 | 0.981 | 2,196,639 | +205,790 | 0.24% | 2,154,159 |
| 2024-07-18 | 2024-07-16 | 1.033 | 1,990,849 | -150,786 | 0.22% | 2,057,314 |
| 2024-07-17 | 2024-07-15 | 1.044 | 2,141,635 | -2,845 | 0.24% | 2,235,717 |
| 2024-07-16 | 2024-07-12 | 1.065 | 2,144,480 | +79,660 | 0.24% | 2,283,913 |
| 2024-07-15 | 2024-07-11 | 1.054 | 2,064,820 | +511,155 | 0.23% | 2,177,300 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,553,665 | -7,587 | 0.17% | 1,572,768 |
| 2024-07-11 | 2024-07-09 | 1.054 | 1,561,252 | -5,690 | 0.17% | 1,646,301 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,566,942 | -92,937 | 0.17% | 1,602,731 |
| 2024-07-09 | 2024-07-05 | 1.044 | 1,659,879 | -21,812 | 0.18% | 1,732,797 |
| 2024-07-08 | 2024-07-04 | 1.023 | 1,681,691 | -137,509 | 0.19% | 1,720,101 |
| 2024-07-05 | 2024-07-03 | 1.044 | 1,819,200 | +259,845 | 0.20% | 1,899,117 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,559,355 | +511,155 | 0.17% | 1,611,414 |
| 2024-07-03 | 2024-06-28 | 1.065 | 1,048,200 | +6,639 | 0.12% | 1,116,353 |
| 2024-07-02 | 2024-06-27 | 1.054 | 1,041,561 | -32,244 | 0.12% | 1,098,300 |
| 2024-06-28 | 2024-06-26 | 1.065 | 1,073,805 | +71,126 | 0.12% | 1,143,623 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,002,679 | +86,298 | 0.11% | 1,078,445 |
| 2024-06-26 | 2024-06-24 | 1.065 | 916,381 | +60,694 | 0.10% | 975,963 |
| 2024-06-21 | 2024-06-19 | 1.139 | 855,687 | +90,092 | 0.09% | 974,484 |
| 2024-06-20 | 2024-06-18 | 1.128 | 765,595 | +3,794 | 0.08% | 863,811 |
| 2024-06-19 | 2024-06-17 | 1.139 | 761,801 | -10,432 | 0.08% | 867,564 |
| 2024-06-18 | 2024-06-14 | 1.192 | 772,233 | +948 | 0.09% | 920,159 |
| 2024-06-17 | 2024-06-13 | 1.170 | 771,285 | -28,450 | 0.09% | 902,763 |
| 2024-06-14 | 2024-06-12 | 1.181 | 799,735 | -70,177 | 0.09% | 944,496 |
| 2024-06-13 | 2024-06-11 | 1.118 | 869,912 | -88,262 | 0.10% | 972,338 |
| 2024-06-12 | 2024-06-07 | 1.213 | 958,174 | -4,124,263 | 0.11% | 1,161,926 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,082,437 | -137,509 | 0.56% | 6,109,603 |
| 2024-06-07 | 2024-06-05 | 1.234 | 5,219,946 | -505,465 | 0.58% | 6,440,031 |
| 2024-06-06 | 2024-06-04 | 1.368 | 5,725,411 | -27,502 | 0.64% | 7,833,253 |
| 2024-06-05 | 2024-06-03 | 1.357 | 5,752,913 | +50,015 | 0.64% | 7,807,405 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,702,898 | +4,542,524 | 0.66% | 7,739,528 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,160,374 | -112,385 | 0.13% | 1,574,769 |
| 2024-05-31 | 2024-05-29 | 1.423 | 1,272,759 | +169,484 | 0.15% | 1,811,547 |
| 2024-05-30 | 2024-05-28 | 1.401 | 1,103,275 | +24,471 | 0.13% | 1,545,971 |
| 2024-05-29 | 2024-05-27 | 1.434 | 1,078,804 | -11,783 | 0.13% | 1,547,390 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,090,587 | -50,754 | 0.13% | 1,504,126 |
| 2024-05-27 | 2024-05-23 | 1.401 | 1,141,341 | +303,620 | 0.13% | 1,599,311 |
| 2024-05-24 | 2024-05-22 | 1.445 | 837,721 | -35,210 | 0.10% | 1,210,834 |
| 2024-05-23 | 2024-05-21 | 1.501 | 872,931 | -1,910,988 | 0.10% | 1,309,883 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,783,919 | +24,471 | 0.32% | 4,300,297 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,759,448 | +1,655,865 | 0.32% | 3,897,140 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,103,583 | +370,689 | 0.13% | 1,424,638 |
| 2024-05-17 | 2024-05-14 | 1.291 | 732,894 | -15,408 | 0.09% | 946,108 |
| 2024-05-16 | 2024-05-13 | 1.280 | 748,302 | +229,301 | 0.09% | 957,742 |
| 2024-05-14 | 2024-05-10 | 1.258 | 519,001 | -23,564 | 0.06% | 652,810 |
| 2024-05-13 | 2024-05-09 | 1.225 | 542,565 | -1,249,521 | 0.06% | 664,490 |
| 2024-05-10 | 2024-05-08 | 1.192 | 1,792,086 | +43,504 | 0.21% | 2,135,484 |
| 2024-05-09 | 2024-05-07 | 1.214 | 1,748,582 | +241,084 | 0.20% | 2,122,230 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,507,498 | +135,043 | 0.17% | 1,796,364 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,372,455 | +91,539 | 0.16% | 1,605,158 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,280,916 | +104,228 | 0.15% | 1,512,231 |
| 2024-05-03 | 2024-04-30 | 1.203 | 1,176,688 | +222,957 | 0.14% | 1,415,147 |
| 2024-05-02 | 2024-04-29 | 1.192 | 953,731 | +223,864 | 0.11% | 1,136,484 |
| 2024-04-30 | 2024-04-26 | 1.236 | 729,867 | +127,792 | 0.08% | 901,936 |
| 2024-04-29 | 2024-04-25 | 1.203 | 602,075 | +11,782 | 0.07% | 724,087 |
| 2024-04-26 | 2024-04-24 | 1.203 | 590,293 | +44,411 | 0.07% | 709,918 |
| 2024-04-25 | 2024-04-23 | 1.147 | 545,882 | +173,109 | 0.06% | 626,392 |
| 2024-04-24 | 2024-04-22 | 1.192 | 372,773 | +72,234 | 0.04% | 444,204 |
| 2024-04-23 | 2024-04-19 | 1.170 | 300,539 | -2,293,649 | 0.03% | 351,496 |
| 2024-04-22 | 2024-04-18 | 1.214 | 2,594,188 | -163,139 | 0.30% | 3,148,531 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,757,327 | +233,833 | 0.32% | 3,224,838 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,523,494 | -77,038 | 0.29% | 2,979,201 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,600,532 | +651,651 | 0.30% | 3,299,695 |
| 2024-04-16 | 2024-04-12 | 1.236 | 1,948,881 | +68,881 | 0.23% | 2,408,336 |
| 2024-04-15 | 2024-04-11 | 1.236 | 1,880,000 | +436,851 | 0.22% | 2,323,216 |
| 2024-04-12 | 2024-04-10 | 1.203 | 1,443,149 | +121,448 | 0.17% | 1,735,607 |
| 2024-04-11 | 2024-04-09 | 1.225 | 1,321,701 | +314,497 | 0.15% | 1,618,713 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,007,204 | -529,297 | 0.12% | 1,200,204 |
| 2024-04-09 | 2024-04-05 | 1.225 | 1,536,501 | -500,294 | 0.18% | 1,881,783 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,036,795 | +662,527 | 0.24% | 2,516,976 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,374,268 | +217,519 | 0.16% | 1,425,322 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,156,749 | +326,279 | 0.13% | 1,148,670 |
| 2024-04-02 | 2024-03-27 | 0.938 | 830,470 | -217,519 | 0.10% | 778,855 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,047,989 | -3,625 | 0.12% | 1,040,670 |
| 2024-03-27 | 2024-03-25 | 1.004 | 1,051,614 | +7,250 | 0.12% | 1,055,873 |
| 2024-03-26 | 2024-03-22 | 0.993 | 1,044,364 | -148,638 | 0.12% | 1,037,070 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,193,002 | -133,230 | 0.14% | 1,210,996 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,326,232 | +88,820 | 0.15% | 1,375,502 |
| 2024-03-21 | 2024-03-19 | 0.982 | 1,237,412 | -254,679 | 0.14% | 1,215,117 |
| 2024-03-20 | 2024-03-18 | 1.015 | 1,492,091 | +122,355 | 0.17% | 1,514,596 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,369,736 | +59,818 | 0.16% | 1,329,944 |
| 2024-03-18 | 2024-03-14 | 0.916 | 1,309,918 | +10,876 | 0.15% | 1,199,599 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,299,042 | +98,790 | 0.15% | 1,232,638 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,200,252 | +111,478 | 0.14% | 1,112,412 |
| 2024-03-13 | 2024-03-11 | 0.916 | 1,088,774 | -102,415 | 0.13% | 997,079 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,191,189 | +160,420 | 0.14% | 1,104,012 |
| 2024-03-11 | 2024-03-07 | 0.883 | 1,030,769 | +65,256 | 0.12% | 909,840 |
| 2024-03-08 | 2024-03-06 | 0.861 | 965,513 | -8,157 | 0.11% | 830,934 |
| 2024-03-07 | 2024-03-05 | 0.839 | 973,670 | +402,410 | 0.11% | 816,468 |
| 2024-03-06 | 2024-03-04 | 0.883 | 571,260 | -13,595 | 0.07% | 504,240 |
| 2024-03-05 | 2024-03-01 | 0.916 | 584,855 | +14,502 | 0.07% | 535,599 |
| 2024-03-04 | 2024-02-29 | 0.872 | 570,353 | -119,636 | 0.07% | 497,147 |
| 2024-03-01 | 2024-02-28 | 0.861 | 689,989 | -100,602 | 0.08% | 593,814 |
| 2024-02-29 | 2024-02-27 | 0.872 | 790,591 | +906 | 0.09% | 689,117 |
| 2024-02-26 | 2024-02-22 | 0.938 | 789,685 | -8,157 | 0.09% | 740,605 |
| 2024-02-23 | 2024-02-21 | 0.883 | 797,842 | +8,157 | 0.09% | 704,240 |
| 2024-02-20 | 2024-02-16 | 0.839 | 789,685 | -8,157 | 0.09% | 662,188 |
| 2024-02-19 | 2024-02-15 | 0.839 | 797,842 | +8,157 | 0.09% | 669,028 |
| 2024-02-16 | 2024-02-14 | 0.839 | 789,685 | -13,595 | 0.09% | 662,188 |
| 2024-02-05 | 2024-02-01 | 0.750 | 803,280 | -2,719 | 0.09% | 602,684 |
| 2024-02-02 | 2024-01-31 | 0.783 | 805,999 | +16,314 | 0.09% | 631,403 |
| 2024-02-01 | 2024-01-30 | 0.805 | 789,685 | -12,689 | 0.09% | 636,049 |
| 2024-01-31 | 2024-01-29 | 0.828 | 802,374 | +12,689 | 0.09% | 663,975 |
| 2024-01-30 | 2024-01-26 | 0.828 | 789,685 | -59,818 | 0.09% | 653,475 |
| 2024-01-29 | 2024-01-25 | 0.839 | 849,503 | -54,380 | 0.10% | 712,348 |
| 2024-01-26 | 2024-01-24 | 0.761 | 903,883 | -38,972 | 0.10% | 688,137 |
| 2024-01-25 | 2024-01-23 | 0.728 | 942,855 | -52,567 | 0.11% | 686,598 |
| 2024-01-24 | 2024-01-22 | 0.728 | 995,422 | -20,846 | 0.12% | 724,878 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,016,268 | -22,658 | 0.12% | 762,484 |
| 2024-01-19 | 2024-01-17 | 0.761 | 1,038,926 | +907 | 0.12% | 790,947 |
| 2024-01-17 | 2024-01-15 | 0.839 | 1,038,019 | -2,719 | 0.12% | 870,428 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,040,738 | -15,408 | 0.12% | 861,225 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,056,146 | +11,782 | 0.12% | 862,322 |
| 2024-01-11 | 2024-01-09 | 0.861 | 1,044,364 | -15,407 | 0.12% | 898,794 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,059,771 | +68,881 | 0.12% | 900,361 |
| 2024-01-03 | 2023-12-29 | 0.905 | 990,890 | -76,132 | 0.12% | 896,506 |
| 2024-01-02 | 2023-12-28 | 0.894 | 1,067,022 | +2,719 | 0.12% | 953,613 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,064,303 | +51,661 | 0.12% | 904,211 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,012,642 | +5,710 | 0.12% | 860,321 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,006,932 | -8,157 | 0.12% | 822,140 |
| 2023-12-20 | 2023-12-18 | 0.828 | 1,015,089 | -47,129 | 0.12% | 840,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 1,062,218 | -47,130 | 0.12% | 914,160 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,109,348 | -38,972 | 0.13% | 966,960 |
| 2023-12-15 | 2023-12-13 | 0.883 | 1,148,320 | -1,812 | 0.13% | 1,013,600 |
| 2023-12-14 | 2023-12-12 | 0.916 | 1,150,132 | +40,784 | 0.13% | 1,053,270 |
| 2023-12-12 | 2023-12-08 | 0.905 | 1,109,348 | +38,066 | 0.13% | 1,003,680 |
| 2023-12-11 | 2023-12-07 | 0.927 | 1,071,282 | -1,812 | 0.12% | 992,880 |
| 2023-12-08 | 2023-12-06 | 0.916 | 1,073,094 | -42,598 | 0.12% | 982,720 |
| 2023-12-07 | 2023-12-05 | 0.905 | 1,115,692 | -36,253 | 0.13% | 1,009,420 |
| 2023-12-06 | 2023-12-04 | 0.927 | 1,151,945 | -2,719 | 0.13% | 1,067,640 |
| 2023-12-05 | 2023-12-01 | 0.927 | 1,154,664 | -42,598 | 0.13% | 1,070,160 |
| 2023-12-04 | 2023-11-30 | 0.927 | 1,197,262 | +34,441 | 0.14% | 1,109,640 |
| 2023-12-01 | 2023-11-29 | 0.949 | 1,162,821 | +27,190 | 0.13% | 1,103,380 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,135,631 | +17,220 | 0.13% | 1,090,110 |
| 2023-11-29 | 2023-11-27 | 1.004 | 1,118,411 | +17,220 | 0.13% | 1,122,940 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,101,191 | +9,064 | 0.13% | 1,093,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 1,092,127 | -23,565 | 0.13% | 1,072,450 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,115,692 | -113,291 | 0.13% | 1,058,660 |
| 2023-11-23 | 2023-11-21 | 0.927 | 1,228,983 | -34,441 | 0.14% | 1,139,040 |
| 2023-11-22 | 2023-11-20 | 0.927 | 1,263,424 | +11,783 | 0.15% | 1,170,960 |
| 2023-11-21 | 2023-11-17 | 0.938 | 1,251,641 | -30,816 | 0.15% | 1,173,850 |
| 2023-11-17 | 2023-11-15 | 0.927 | 1,282,457 | -226,582 | 0.15% | 1,188,600 |
| 2023-11-16 | 2023-11-14 | 0.894 | 1,509,039 | -82,476 | 0.18% | 1,348,650 |
| 2023-11-13 | 2023-11-09 | 0.883 | 1,591,515 | +4,532 | 0.18% | 1,404,800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 1,586,983 | -19,940 | 0.18% | 1,453,330 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,606,923 | -33,534 | 0.19% | 1,507,050 |
| 2023-11-07 | 2023-11-03 | 0.872 | 1,640,457 | +57,099 | 0.19% | 1,429,900 |
| 2023-11-06 | 2023-11-02 | 0.883 | 1,583,358 | +21,752 | 0.18% | 1,397,600 |
| 2023-11-03 | 2023-11-01 | 0.916 | 1,561,606 | -41,691 | 0.18% | 1,430,090 |
| 2023-11-02 | 2023-10-31 | 0.894 | 1,603,297 | -10,876 | 0.19% | 1,432,890 |
| 2023-10-31 | 2023-10-27 | 0.905 | 1,614,173 | -14,501 | 0.19% | 1,460,420 |
| 2023-10-30 | 2023-10-26 | 0.894 | 1,628,674 | -907 | 0.19% | 1,455,570 |
| 2023-10-27 | 2023-10-25 | 0.927 | 1,629,581 | -23,564 | 0.19% | 1,510,320 |
| 2023-10-26 | 2023-10-24 | 0.872 | 1,653,145 | -43,504 | 0.19% | 1,440,960 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,696,649 | +2,719 | 0.20% | 1,497,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,693,930 | -18,127 | 0.20% | 1,532,580 |
| 2023-10-20 | 2023-10-18 | 0.905 | 1,712,057 | -33,534 | 0.20% | 1,548,980 |
| 2023-10-19 | 2023-10-17 | 0.938 | 1,745,591 | -29,909 | 0.20% | 1,637,100 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,775,500 | -906 | 0.21% | 1,645,560 |
| 2023-10-17 | 2023-10-13 | 0.938 | 1,776,406 | -9,064 | 0.21% | 1,666,000 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,785,470 | -15,407 | 0.21% | 1,674,500 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,800,877 | -29,003 | 0.21% | 1,728,690 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,829,880 | -35,347 | 0.21% | 1,716,150 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,865,227 | -9,063 | 0.22% | 1,728,720 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,874,290 | -31,721 | 0.22% | 1,716,440 |
| 2023-10-09 | 2023-10-05 | 0.916 | 1,906,011 | -9,970 | 0.22% | 1,745,490 |
| 2023-10-05 | 2023-10-03 | 0.916 | 1,915,981 | -90,633 | 0.22% | 1,754,620 |
| 2023-10-04 | 2023-09-29 | 0.971 | 2,006,614 | -28,096 | 0.23% | 1,948,320 |
| 2023-10-03 | 2023-09-28 | 0.971 | 2,034,710 | -30,815 | 0.24% | 1,975,600 |
| 2023-09-28 | 2023-09-26 | 0.971 | 2,065,525 | -10,876 | 0.24% | 2,005,520 |
| 2023-09-27 | 2023-09-25 | 0.971 | 2,076,401 | -31,722 | 0.24% | 2,016,080 |
| 2023-09-21 | 2023-09-19 | 0.993 | 2,108,123 | -10,876 | 0.24% | 2,093,400 |
| 2023-09-20 | 2023-09-18 | 0.993 | 2,118,999 | +31,722 | 0.25% | 2,104,200 |
| 2023-09-19 | 2023-09-15 | 1.015 | 2,087,277 | -58,912 | 0.24% | 2,118,760 |
| 2023-09-18 | 2023-09-14 | 1.015 | 2,146,189 | +20,846 | 0.25% | 2,178,560 |
| 2023-09-15 | 2023-09-13 | 1.026 | 2,125,343 | +2,719 | 0.25% | 2,180,850 |
| 2023-09-14 | 2023-09-12 | 1.037 | 2,122,624 | +3,625 | 0.25% | 2,201,480 |
| 2023-09-13 | 2023-09-11 | 1.037 | 2,118,999 | -24,471 | 0.25% | 2,197,720 |
| 2023-09-12 | 2023-09-07 | 1.037 | 2,143,470 | -34,440 | 0.25% | 2,223,100 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,177,910 | -88,821 | 0.25% | 2,330,910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,266,731 | +31,722 | 0.26% | 2,425,970 |
| 2023-09-06 | 2023-09-04 | 1.081 | 2,235,009 | -27,190 | 0.26% | 2,416,680 |
| 2023-09-05 | 2023-08-31 | 1.015 | 2,262,199 | -75,225 | 0.26% | 2,296,320 |
| 2023-09-04 | 2023-08-30 | 1.026 | 2,337,424 | -907 | 0.27% | 2,398,470 |
| 2023-08-31 | 2023-08-29 | 1.037 | 2,338,331 | +70,694 | 0.27% | 2,425,200 |
| 2023-08-30 | 2023-08-28 | 1.059 | 2,267,637 | -77,944 | 0.26% | 2,401,920 |
| 2023-08-29 | 2023-08-25 | 1.026 | 2,345,581 | -3,626 | 0.27% | 2,406,840 |
| 2023-08-28 | 2023-08-24 | 1.059 | 2,349,207 | -26,283 | 0.27% | 2,488,320 |
| 2023-08-25 | 2023-08-23 | 1.037 | 2,375,490 | +62,537 | 0.28% | 2,463,740 |
| 2023-08-24 | 2023-08-22 | 1.081 | 2,312,953 | -6,345 | 0.27% | 2,500,960 |
| 2023-08-23 | 2023-08-21 | 1.037 | 2,319,298 | +87,008 | 0.27% | 2,405,460 |
| 2023-08-22 | 2023-08-18 | 1.081 | 2,232,290 | +4,532 | 0.26% | 2,413,740 |
| 2023-08-21 | 2023-08-17 | 1.092 | 2,227,758 | +82,476 | 0.26% | 2,433,420 |
| 2023-08-18 | 2023-08-16 | 1.103 | 2,145,282 | +38,065 | 0.25% | 2,367,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 2,107,217 | +28,097 | 0.24% | 2,325,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,079,120 | -136,856 | 0.24% | 2,316,940 |
| 2023-08-15 | 2023-08-11 | 1.147 | 2,215,976 | +96,977 | 0.26% | 2,542,800 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,118,999 | +29,003 | 0.25% | 2,478,280 |
| 2023-08-11 | 2023-08-09 | 1.181 | 2,089,996 | +33,534 | 0.24% | 2,467,420 |
| 2023-08-10 | 2023-08-08 | 1.159 | 2,056,462 | +183,985 | 0.24% | 2,382,450 |
| 2023-08-09 | 2023-08-07 | 1.214 | 1,872,477 | -8,157 | 0.22% | 2,272,600 |
| 2023-08-08 | 2023-08-04 | 1.214 | 1,880,634 | +66,162 | 0.22% | 2,282,500 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,814,472 | +64,349 | 0.21% | 2,242,240 |
| 2023-08-04 | 2023-08-02 | 1.247 | 1,750,123 | -8,157 | 0.20% | 2,182,030 |
| 2023-08-03 | 2023-08-01 | 1.269 | 1,758,280 | -115,104 | 0.20% | 2,231,000 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,873,384 | +185,798 | 0.22% | 2,377,051 |
| 2023-08-01 | 2023-07-28 | 1.302 | 1,687,586 | +49,848 | 0.20% | 2,197,160 |
| 2023-07-31 | 2023-07-27 | 1.258 | 1,637,738 | -80,663 | 0.19% | 2,059,980 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,718,401 | +215,706 | 0.20% | 2,104,560 |
| 2023-07-27 | 2023-07-25 | 1.247 | 1,502,695 | +30,816 | 0.17% | 1,873,540 |
| 2023-07-26 | 2023-07-24 | 1.181 | 1,471,879 | +71,600 | 0.17% | 1,737,679 |
| 2023-07-25 | 2023-07-21 | 1.247 | 1,400,279 | +40,784 | 0.16% | 1,745,850 |
| 2023-07-24 | 2023-07-20 | 1.236 | 1,359,495 | -23,564 | 0.16% | 1,680,001 |
| 2023-07-21 | 2023-07-19 | 1.247 | 1,383,059 | -5,438 | 0.16% | 1,724,380 |
| 2023-07-20 | 2023-07-18 | 1.258 | 1,388,497 | +67,975 | 0.16% | 1,746,480 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,320,522 | -101,509 | 0.15% | 1,690,120 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,422,031 | -14,502 | 0.17% | 1,851,420 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,436,533 | +161,327 | 0.17% | 1,791,051 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,275,206 | -92,446 | 0.15% | 1,547,700 |
| 2023-07-12 | 2023-07-10 | 1.203 | 1,367,652 | -183,078 | 0.16% | 1,644,811 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,550,730 | -165,858 | 0.18% | 1,830,770 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,716,588 | +131,417 | 0.20% | 1,969,759 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,585,171 | -146,825 | 0.18% | 1,888,920 |
| 2023-07-06 | 2023-07-04 | 1.125 | 1,731,996 | +7,251 | 0.20% | 1,949,220 |
| 2023-07-05 | 2023-07-03 | 1.147 | 1,724,745 | +14,501 | 0.20% | 1,979,120 |
| 2023-07-04 | 2023-06-30 | 1.114 | 1,710,244 | +58,005 | 0.20% | 1,905,870 |
| 2023-07-03 | 2023-06-29 | 1.136 | 1,652,239 | -36,253 | 0.19% | 1,877,690 |
| 2023-06-30 | 2023-06-28 | 1.125 | 1,688,492 | +15,407 | 0.20% | 1,900,260 |
| 2023-06-29 | 2023-06-27 | 1.147 | 1,673,085 | +64,350 | 0.19% | 1,919,840 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,608,735 | +172,202 | 0.19% | 1,775,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 1,436,533 | +38,066 | 0.17% | 1,616,700 |
| 2023-06-26 | 2023-06-21 | 1.159 | 1,398,467 | -194,861 | 0.16% | 1,620,150 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,593,328 | -69,787 | 0.18% | 1,898,640 |
| 2023-06-21 | 2023-06-19 | 1.214 | 1,663,115 | -67,068 | 0.19% | 2,018,500 |
| 2023-06-20 | 2023-06-16 | 1.247 | 1,730,183 | +483,980 | 0.20% | 2,157,169 |
| 2023-06-19 | 2023-06-15 | 1.247 | 1,246,203 | -9,970 | 0.14% | 1,553,750 |
| 2023-06-16 | 2023-06-14 | 1.236 | 1,256,173 | -25,377 | 0.15% | 1,552,320 |
| 2023-06-15 | 2023-06-13 | 1.225 | 1,281,550 | -1,813 | 0.15% | 1,569,540 |
| 2023-06-14 | 2023-06-12 | 1.214 | 1,283,363 | +41,691 | 0.15% | 1,557,600 |
| 2023-06-13 | 2023-06-09 | 1.236 | 1,241,672 | +1,813 | 0.14% | 1,534,400 |
| 2023-06-12 | 2023-06-08 | 1.203 | 1,239,859 | +108,760 | 0.14% | 1,491,120 |
| 2023-06-09 | 2023-06-07 | 1.214 | 1,131,099 | -87,008 | 0.13% | 1,372,799 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,218,107 | +14,501 | 0.14% | 1,491,840 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,203,606 | +3,625 | 0.14% | 1,447,520 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,199,981 | -56,192 | 0.14% | 1,482,881 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,256,173 | +76,132 | 0.15% | 1,998,344 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,180,041 | +133,410 | 0.14% | 1,847,196 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,046,631 | +499,743 | 0.14% | 1,651,680 |
| 2023-05-31 | 2023-05-29 | 1.604 | 546,888 | -42,431 | 0.07% | 876,960 |
| 2023-05-30 | 2023-05-25 | 1.591 | 589,319 | +33,787 | 0.08% | 937,500 |
| 2023-05-29 | 2023-05-24 | 1.629 | 555,532 | +40,074 | 0.07% | 904,961 |
| 2023-05-25 | 2023-05-23 | 1.629 | 515,458 | +5,501 | 0.07% | 839,680 |
| 2023-05-24 | 2023-05-22 | 1.667 | 509,957 | +5,500 | 0.07% | 850,189 |
| 2023-05-23 | 2023-05-19 | 1.654 | 504,457 | -35,359 | 0.07% | 834,600 |
| 2023-05-22 | 2023-05-18 | 1.680 | 539,816 | -33,788 | 0.07% | 906,839 |
| 2023-05-19 | 2023-05-17 | 1.642 | 573,604 | +20,430 | 0.08% | 941,700 |
| 2023-05-18 | 2023-05-16 | 1.705 | 553,174 | +57,360 | 0.07% | 943,360 |
| 2023-05-17 | 2023-05-15 | 1.693 | 495,814 | +786 | 0.07% | 839,230 |
| 2023-05-16 | 2023-05-12 | 1.654 | 495,028 | +5,500 | 0.07% | 819,000 |
| 2023-05-15 | 2023-05-11 | 1.705 | 489,528 | +15,715 | 0.07% | 834,820 |
| 2023-05-12 | 2023-05-10 | 1.769 | 473,813 | -123,364 | 0.06% | 838,171 |
| 2023-05-11 | 2023-05-09 | 1.769 | 597,177 | +4,715 | 0.08% | 1,056,400 |
| 2023-05-10 | 2023-05-08 | 1.845 | 592,462 | +113,149 | 0.08% | 1,093,300 |
| 2023-05-09 | 2023-05-05 | 1.794 | 479,313 | +19,644 | 0.06% | 860,100 |
| 2023-05-08 | 2023-05-04 | 1.731 | 459,669 | -84,862 | 0.06% | 795,600 |
| 2023-05-05 | 2023-05-03 | 1.756 | 544,531 | +15,715 | 0.07% | 956,340 |
| 2023-05-04 | 2023-05-02 | 1.769 | 528,816 | +64,299 | 0.07% | 935,471 |
| 2023-05-03 | 2023-04-28 | 1.756 | 464,517 | -1,005,638 | 0.06% | 815,814 |
| 2023-05-02 | 2023-04-27 | 1.731 | 1,470,155 | -69,147 | 0.20% | 2,544,560 |
| 2023-04-28 | 2023-04-26 | 1.769 | 1,539,302 | -76,218 | 0.21% | 2,723,011 |
| 2023-04-27 | 2023-04-25 | 1.718 | 1,615,520 | +1,298,073 | 0.22% | 2,775,600 |
| 2023-04-26 | 2023-04-24 | 1.782 | 317,447 | -47,931 | 0.04% | 565,601 |
| 2023-04-25 | 2023-04-21 | 1.782 | 365,378 | +74,647 | 0.05% | 651,000 |
| 2023-04-24 | 2023-04-20 | 1.858 | 290,731 | +154,795 | 0.04% | 540,200 |
| 2023-04-21 | 2023-04-19 | 1.884 | 135,936 | -268,266 | 0.02% | 256,039 |
| 2023-04-20 | 2023-04-18 | 1.845 | 404,202 | -1,111,527 | 0.05% | 745,894 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,515,729 | +303,303 | 0.20% | 2,835,630 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,212,426 | +388,165 | 0.16% | 2,237,350 |
| 2023-04-17 | 2023-04-13 | 1.705 | 824,261 | +220,012 | 0.11% | 1,405,660 |
| 2023-04-14 | 2023-04-12 | 1.705 | 604,249 | +148,509 | 0.08% | 1,030,461 |
| 2023-04-13 | 2023-04-11 | 1.705 | 455,740 | +66,004 | 0.06% | 777,200 |
| 2023-04-12 | 2023-04-06 | 1.654 | 389,736 | +174,438 | 0.05% | 644,799 |
| 2023-04-11 | 2023-04-04 | 1.693 | 215,298 | +24,359 | 0.03% | 364,420 |
| 2023-04-06 | 2023-04-03 | 1.680 | 190,939 | +785 | 0.03% | 320,759 |
| 2023-04-04 | 2023-03-31 | 1.756 | 190,154 | +128,079 | 0.03% | 333,961 |
| 2023-04-03 | 2023-03-30 | 1.693 | 62,075 | +3,929 | 0.01% | 105,070 |
| 2023-03-30 | 2023-03-28 | 1.642 | 58,146 | +7,072 | 0.01% | 95,460 |
| 2023-03-29 | 2023-03-27 | 1.616 | 51,074 | -87,298 | 0.01% | 82,549 |
| 2023-03-28 | 2023-03-24 | 1.642 | 138,372 | -60,504 | 0.02% | 227,169 |
| 2023-03-27 | 2023-03-23 | 1.616 | 198,876 | -1,008,050 | 0.03% | 321,438 |
| 2023-03-24 | 2023-03-22 | 1.616 | 1,206,926 | +82,505 | 0.16% | 1,950,721 |
| 2023-03-23 | 2023-03-21 | 1.565 | 1,124,421 | +19,644 | 0.15% | 1,760,130 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,104,777 | +110,006 | 0.15% | 1,701,260 |
| 2023-03-21 | 2023-03-17 | 1.604 | 994,771 | +54,218 | 0.13% | 1,595,160 |
| 2023-03-20 | 2023-03-16 | 1.540 | 940,553 | -3,929 | 0.13% | 1,448,369 |
| 2023-03-17 | 2023-03-15 | 1.642 | 944,482 | +15,715 | 0.13% | 1,550,580 |
| 2023-03-16 | 2023-03-14 | 1.553 | 928,767 | +91,934 | 0.12% | 1,442,040 |
| 2023-03-15 | 2023-03-13 | 1.616 | 836,833 | -143,794 | 0.11% | 1,352,550 |
| 2023-03-14 | 2023-03-10 | 1.540 | 980,627 | +21,215 | 0.13% | 1,510,080 |
| 2023-03-13 | 2023-03-09 | 1.565 | 959,412 | +270,301 | 0.13% | 1,501,831 |
| 2023-03-10 | 2023-03-08 | 1.616 | 689,111 | +72,290 | 0.09% | 1,113,791 |
| 2023-03-09 | 2023-03-07 | 1.667 | 616,821 | +174,439 | 0.08% | 1,028,351 |
| 2023-03-08 | 2023-03-06 | 1.693 | 442,382 | -26,716 | 0.06% | 748,790 |
| 2023-03-07 | 2023-03-03 | 1.629 | 469,098 | +88,005 | 0.06% | 764,160 |
| 2023-03-06 | 2023-03-02 | 1.604 | 381,093 | +197,225 | 0.05% | 611,100 |
| 2023-03-03 | 2023-03-01 | 1.642 | 183,868 | -8,643 | 0.02% | 301,861 |
| 2023-03-02 | 2023-02-28 | 1.565 | 192,511 | -38,502 | 0.03% | 301,350 |
| 2023-03-01 | 2023-02-27 | 1.553 | 231,013 | -3,143 | 0.03% | 358,680 |
| 2023-02-28 | 2023-02-24 | 1.642 | 234,156 | +45,574 | 0.03% | 384,420 |
| 2023-02-27 | 2023-02-23 | 1.705 | 188,582 | -54,217 | 0.03% | 321,600 |
| 2023-02-24 | 2023-02-22 | 1.718 | 242,799 | -36,931 | 0.03% | 417,149 |
| 2023-02-23 | 2023-02-21 | 1.718 | 279,730 | -40,074 | 0.04% | 480,600 |
| 2023-02-22 | 2023-02-20 | 1.693 | 319,804 | +27,502 | 0.04% | 541,310 |
| 2023-02-21 | 2023-02-17 | 1.705 | 292,302 | +2,357 | 0.04% | 498,479 |
| 2023-02-20 | 2023-02-16 | 1.693 | 289,945 | +30,645 | 0.04% | 490,770 |
| 2023-02-17 | 2023-02-15 | 1.756 | 259,300 | -31,431 | 0.03% | 455,399 |
| 2023-02-16 | 2023-02-14 | 1.756 | 290,731 | +69,147 | 0.04% | 510,600 |
| 2023-02-15 | 2023-02-13 | 1.782 | 221,584 | -38,502 | 0.03% | 394,800 |
| 2023-02-14 | 2023-02-10 | 1.782 | 260,086 | -113,935 | 0.03% | 463,400 |
| 2023-02-13 | 2023-02-09 | 1.820 | 374,021 | -18,073 | 0.05% | 680,680 |
| 2023-02-10 | 2023-02-08 | 1.845 | 392,094 | -15,715 | 0.05% | 723,551 |
| 2023-02-09 | 2023-02-07 | 1.884 | 407,809 | +189,368 | 0.05% | 768,120 |
| 2023-02-08 | 2023-02-06 | 1.769 | 218,441 | -270,301 | 0.03% | 386,420 |
| 2023-02-07 | 2023-02-03 | 1.845 | 488,742 | -60,503 | 0.07% | 901,900 |
| 2023-02-06 | 2023-02-02 | 1.884 | 549,245 | -46,360 | 0.07% | 1,034,519 |
| 2023-02-03 | 2023-02-01 | 1.896 | 595,605 | +82,504 | 0.08% | 1,129,420 |
| 2023-02-02 | 2023-01-31 | 1.807 | 513,101 | +11,001 | 0.07% | 927,261 |
| 2023-02-01 | 2023-01-30 | 1.807 | 502,100 | -15,715 | 0.07% | 907,380 |
| 2023-01-31 | 2023-01-27 | 1.820 | 517,815 | +294,659 | 0.07% | 942,370 |
| 2023-01-30 | 2023-01-26 | 1.794 | 223,156 | -5,500 | 0.03% | 400,441 |
| 2023-01-27 | 2023-01-20 | 1.705 | 228,656 | +223,156 | 0.03% | 389,940 |
| 2023-01-26 | 2023-01-19 | 1.591 | 5,500 | -6,286 | 0.00% | 8,750 |
| 2023-01-20 | 2023-01-18 | 1.591 | 11,786 | -88,005 | 0.00% | 18,749 |
| 2023-01-19 | 2023-01-17 | 1.553 | 99,791 | -14,144 | 0.01% | 154,939 |
| 2023-01-18 | 2023-01-16 | 1.578 | 113,935 | +29,859 | 0.02% | 179,800 |
| 2023-01-17 | 2023-01-13 | 1.565 | 84,076 | -77,790 | 0.01% | 131,610 |
| 2023-01-16 | 2023-01-12 | 1.565 | 161,866 | +21,215 | 0.02% | 253,379 |
| 2023-01-13 | 2023-01-11 | 1.616 | 140,651 | -141,436 | 0.02% | 227,330 |
| 2023-01-12 | 2023-01-10 | 1.591 | 282,087 | +785 | 0.04% | 448,749 |
| 2023-01-11 | 2023-01-09 | 1.604 | 281,302 | -29,073 | 0.04% | 451,081 |
| 2023-01-10 | 2023-01-06 | 1.527 | 310,375 | +191,725 | 0.04% | 474,000 |
| 2023-01-09 | 2023-01-05 | 1.591 | 118,650 | +88,005 | 0.02% | 188,751 |
| 2023-01-06 | 2023-01-04 | 1.616 | 30,645 | +3,143 | 0.00% | 49,531 |
| 2023-01-05 | 2023-01-03 | 1.591 | 27,502 | -32,216 | 0.00% | 43,751 |
| 2023-01-03 | 2022-12-29 | 1.591 | 59,718 | +59,718 | 0.01% | 95,001 |
| 2022-12-29 | 2022-12-23 | 1.451 | 0 | -4,715 | ||
| 2022-12-28 | 2022-12-22 | 1.451 | 4,715 | -384,236 | 0.00% | 6,841 |
| 2022-12-23 | 2022-12-21 | 1.413 | 388,951 | -65,218 | 0.05% | 549,451 |
| 2022-12-22 | 2022-12-20 | 1.349 | 454,169 | -16,501 | 0.06% | 612,681 |
| 2022-12-21 | 2022-12-19 | 1.362 | 470,670 | +7,858 | 0.06% | 640,931 |
| 2022-12-19 | 2022-12-15 | 1.438 | 462,812 | -23,573 | 0.06% | 665,570 |
| 2022-12-16 | 2022-12-14 | 1.425 | 486,385 | -4,714 | 0.07% | 693,280 |
| 2022-12-15 | 2022-12-13 | 1.413 | 491,099 | -2,358 | 0.08% | 693,750 |
| 2022-12-14 | 2022-12-12 | 1.400 | 493,457 | +244,371 | 0.08% | 690,801 |
| 2022-12-13 | 2022-12-09 | 1.514 | 249,086 | -77,004 | 0.04% | 377,231 |
| 2022-12-12 | 2022-12-08 | 1.476 | 326,090 | -84,076 | 0.05% | 481,400 |
| 2022-12-09 | 2022-12-07 | 1.362 | 410,166 | -14,930 | 0.07% | 558,540 |
| 2022-12-08 | 2022-12-06 | 1.413 | 425,096 | +1,572 | 0.07% | 600,511 |
| 2022-12-07 | 2022-12-05 | 1.413 | 423,524 | +17,287 | 0.07% | 598,290 |
| 2022-12-06 | 2022-12-02 | 1.324 | 406,237 | -44,789 | 0.07% | 537,680 |
| 2022-12-05 | 2022-12-01 | 1.285 | 451,026 | +11,001 | 0.08% | 579,741 |
| 2022-12-02 | 2022-11-30 | 1.311 | 440,025 | -25,144 | 0.07% | 576,800 |
| 2022-12-01 | 2022-11-29 | 1.247 | 465,169 | -19,644 | 0.08% | 580,160 |
| 2022-11-30 | 2022-11-28 | 1.260 | 484,813 | +38,502 | 0.08% | 610,830 |
| 2022-11-29 | 2022-11-25 | 1.260 | 446,311 | +7,858 | 0.07% | 562,320 |
| 2022-11-28 | 2022-11-24 | 1.247 | 438,453 | +9,429 | 0.07% | 546,839 |
| 2022-11-25 | 2022-11-23 | 1.209 | 429,024 | -88,005 | 0.07% | 518,700 |
| 2022-11-24 | 2022-11-22 | 1.184 | 517,029 | +210,583 | 0.09% | 611,940 |
| 2022-11-22 | 2022-11-18 | 1.260 | 306,446 | +1,572 | 0.05% | 386,100 |
| 2022-11-21 | 2022-11-17 | 1.273 | 304,874 | +47,931 | 0.05% | 387,999 |
| 2022-11-18 | 2022-11-16 | 1.298 | 256,943 | +18,072 | 0.04% | 333,540 |
| 2022-11-17 | 2022-11-15 | 1.324 | 238,871 | -121,792 | 0.04% | 316,160 |
| 2022-11-16 | 2022-11-14 | 1.311 | 360,663 | -36,931 | 0.06% | 472,770 |
| 2022-11-15 | 2022-11-11 | 1.285 | 397,594 | -81,719 | 0.07% | 511,060 |
| 2022-11-14 | 2022-11-10 | 1.209 | 479,313 | -59,718 | 0.08% | 579,500 |
| 2022-11-11 | 2022-11-09 | 1.184 | 539,031 | -86,433 | 0.09% | 637,981 |
| 2022-11-10 | 2022-11-08 | 1.196 | 625,464 | -25,144 | 0.10% | 748,240 |
| 2022-11-09 | 2022-11-07 | 1.184 | 650,608 | -66,004 | 0.11% | 770,040 |
| 2022-11-08 | 2022-11-04 | 1.107 | 716,612 | -179,939 | 0.12% | 793,440 |
| 2022-11-07 | 2022-11-03 | 1.069 | 896,551 | +27,502 | 0.15% | 958,440 |
| 2022-11-04 | 2022-11-02 | 1.069 | 869,049 | -23,573 | 0.15% | 929,040 |
| 2022-11-03 | 2022-11-01 | 1.018 | 892,622 | +33,002 | 0.15% | 908,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 859,620 | +33,787 | 0.14% | 853,320 |
| 2022-11-01 | 2022-10-28 | 1.018 | 825,833 | -18,858 | 0.14% | 840,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 844,691 | -80,147 | 0.14% | 913,750 |
| 2022-10-28 | 2022-10-26 | 1.069 | 924,838 | -67,575 | 0.16% | 988,680 |
| 2022-10-27 | 2022-10-25 | 1.018 | 992,413 | +223,155 | 0.17% | 1,010,400 |
| 2022-10-26 | 2022-10-24 | 1.056 | 769,258 | +140,651 | 0.13% | 812,570 |
| 2022-10-25 | 2022-10-21 | 1.158 | 628,607 | -3,143 | 0.11% | 728,000 |
| 2022-10-24 | 2022-10-20 | 1.145 | 631,750 | +170,510 | 0.11% | 723,600 |
| 2022-10-21 | 2022-10-19 | 1.171 | 461,240 | -17,287 | 0.08% | 540,039 |
| 2022-10-20 | 2022-10-18 | 1.234 | 478,527 | -786 | 0.08% | 590,730 |
| 2022-10-19 | 2022-10-17 | 1.260 | 479,313 | +25,930 | 0.08% | 603,900 |
| 2022-10-18 | 2022-10-14 | 1.234 | 453,383 | -16,501 | 0.08% | 559,690 |
| 2022-10-17 | 2022-10-13 | 1.234 | 469,884 | -25,930 | 0.08% | 580,060 |
| 2022-10-14 | 2022-10-12 | 1.222 | 495,814 | -24,358 | 0.08% | 605,760 |
| 2022-10-13 | 2022-10-11 | 1.222 | 520,172 | -27,502 | 0.09% | 635,520 |
| 2022-10-12 | 2022-10-10 | 1.209 | 547,674 | -68,361 | 0.09% | 662,150 |
| 2022-10-11 | 2022-10-07 | 1.285 | 616,035 | -65,218 | 0.10% | 791,840 |
| 2022-10-10 | 2022-10-06 | 1.298 | 681,253 | +54,217 | 0.11% | 884,340 |
| 2022-10-07 | 2022-10-05 | 1.311 | 627,036 | -29,858 | 0.11% | 821,941 |
| 2022-10-06 | 2022-10-03 | 1.247 | 656,894 | -4,715 | 0.11% | 819,279 |
| 2022-10-05 | 2022-09-30 | 1.273 | 661,609 | -3,143 | 0.11% | 842,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 664,752 | +109,220 | 0.11% | 795,240 |
| 2022-09-30 | 2022-09-28 | 1.260 | 555,532 | -17,286 | 0.09% | 699,931 |
| 2022-09-29 | 2022-09-27 | 1.324 | 572,818 | +45,574 | 0.10% | 758,160 |
| 2022-09-28 | 2022-09-26 | 1.311 | 527,244 | -22,001 | 0.09% | 691,130 |
| 2022-09-27 | 2022-09-23 | 1.387 | 549,245 | +9,429 | 0.09% | 761,909 |
| 2022-09-26 | 2022-09-22 | 1.425 | 539,816 | +50,288 | 0.09% | 769,440 |
| 2022-09-23 | 2022-09-21 | 1.464 | 489,528 | +26,716 | 0.08% | 716,450 |
| 2022-09-22 | 2022-09-20 | 1.438 | 462,812 | +3,143 | 0.08% | 665,570 |
| 2022-09-21 | 2022-09-19 | 1.438 | 459,669 | +32,216 | 0.08% | 661,050 |
| 2022-09-20 | 2022-09-16 | 1.489 | 427,453 | +109,221 | 0.07% | 636,480 |
| 2022-09-19 | 2022-09-15 | 1.489 | 318,232 | -67,576 | 0.05% | 473,850 |
| 2022-09-16 | 2022-09-14 | 1.565 | 385,808 | +141,437 | 0.06% | 603,931 |
| 2022-09-15 | 2022-09-13 | 1.514 | 244,371 | +131,222 | 0.04% | 370,090 |
| 2022-09-14 | 2022-09-09 | 1.553 | 113,149 | +77,790 | 0.02% | 175,680 |
| 2022-09-09 | 2022-09-07 | 1.553 | 35,359 | +32,216 | 0.01% | 54,900 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,143 | -1,572 | 0.00% | 4,920 |
| 2022-09-07 | 2022-09-05 | 1.451 | 4,715 | +1,572 | 0.00% | 6,841 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,143 | -11,786 | 0.00% | 4,720 |
| 2022-09-02 | 2022-08-31 | 1.502 | 14,929 | -5,501 | 0.00% | 22,419 |
| 2022-09-01 | 2022-08-30 | 1.514 | 20,430 | +6,286 | 0.00% | 30,940 |
| 2022-08-31 | 2022-08-29 | 1.591 | 14,144 | -11,786 | 0.00% | 22,501 |
| 2022-08-30 | 2022-08-26 | 1.616 | 25,930 | -23,573 | 0.00% | 41,910 |
| 2022-08-29 | 2022-08-25 | 1.565 | 49,503 | +1,572 | 0.01% | 77,490 |
| 2022-08-26 | 2022-08-24 | 1.540 | 47,931 | +3,143 | 0.01% | 73,810 |
| 2022-08-25 | 2022-08-23 | 1.553 | 44,788 | -7,072 | 0.01% | 69,540 |
| 2022-08-24 | 2022-08-22 | 1.565 | 51,860 | +7,858 | 0.01% | 81,180 |
| 2022-08-23 | 2022-08-19 | 1.565 | 44,002 | -3,929 | 0.01% | 68,879 |
| 2022-08-22 | 2022-08-18 | 1.502 | 47,931 | -38,502 | 0.01% | 71,980 |
| 2022-08-17 | 2022-08-15 | 1.540 | 86,433 | +15,715 | 0.01% | 133,099 |
| 2022-08-16 | 2022-08-12 | 1.553 | 70,718 | +11,786 | 0.01% | 109,800 |
| 2022-08-15 | 2022-08-11 | 1.565 | 58,932 | -11,001 | 0.01% | 92,250 |
| 2022-08-12 | 2022-08-10 | 1.540 | 69,933 | +7,072 | 0.01% | 107,691 |
| 2022-08-11 | 2022-08-09 | 1.527 | 62,861 | +19,644 | 0.01% | 96,000 |
| 2022-08-10 | 2022-08-08 | 1.578 | 43,217 | +786 | 0.01% | 68,200 |
| 2022-08-09 | 2022-08-05 | 1.565 | 42,431 | -7,858 | 0.01% | 66,420 |
| 2022-08-05 | 2022-08-03 | 1.527 | 50,289 | +18,859 | 0.01% | 76,801 |
| 2022-08-03 | 2022-08-01 | 1.629 | 31,430 | -33,788 | 0.01% | 51,199 |
| 2022-08-02 | 2022-07-29 | 1.578 | 65,218 | +25,144 | 0.01% | 102,920 |
| 2022-08-01 | 2022-07-28 | 1.629 | 40,074 | -11,660 | 0.01% | 65,280 |
| 2022-07-29 | 2022-07-27 | 1.578 | 51,734 | +785 | 0.01% | 81,641 |
| 2022-07-28 | 2022-07-26 | 1.565 | 50,949 | +786 | 0.01% | 79,754 |
| 2022-07-27 | 2022-07-25 | 1.578 | 50,163 | -65,218 | 0.01% | 79,162 |
| 2022-07-26 | 2022-07-22 | 1.604 | 115,381 | -70,718 | 0.02% | 185,019 |
| 2022-07-25 | 2022-07-21 | 1.540 | 186,099 | -66,004 | 0.03% | 286,576 |
| 2022-07-22 | 2022-07-20 | 1.565 | 252,103 | -88,005 | 0.04% | 394,633 |
| 2022-07-21 | 2022-07-19 | 1.514 | 340,108 | -2,357 | 0.06% | 515,080 |
| 2022-07-20 | 2022-07-18 | 1.514 | 342,465 | +6,286 | 0.06% | 518,649 |
| 2022-07-19 | 2022-07-15 | 1.451 | 336,179 | +37,716 | 0.06% | 487,738 |
| 2022-07-18 | 2022-07-14 | 1.476 | 298,463 | +72,290 | 0.05% | 440,615 |
| 2022-07-15 | 2022-07-13 | 1.527 | 226,173 | +41,645 | 0.04% | 345,408 |
| 2022-07-14 | 2022-07-12 | 1.578 | 184,528 | -62,860 | 0.03% | 291,202 |
| 2022-07-13 | 2022-07-11 | 1.591 | 247,388 | +23,572 | 0.04% | 393,549 |
| 2022-07-12 | 2022-07-08 | 1.629 | 223,816 | -45,574 | 0.04% | 364,596 |
| 2022-07-11 | 2022-07-07 | 1.642 | 269,390 | +33,002 | 0.05% | 442,264 |
| 2022-07-08 | 2022-07-06 | 1.642 | 236,388 | -426,667 | 0.04% | 388,084 |
| 2022-07-07 | 2022-07-05 | 1.731 | 663,055 | -74,647 | 0.11% | 1,147,623 |
| 2022-07-06 | 2022-07-04 | 1.744 | 737,702 | +25,144 | 0.12% | 1,286,211 |
| 2022-07-05 | 2022-06-30 | 1.756 | 712,558 | -160,294 | 0.12% | 1,251,440 |
| 2022-07-04 | 2022-06-29 | 1.782 | 872,852 | -122,579 | 0.15% | 1,555,175 |
| 2022-06-30 | 2022-06-28 | 1.871 | 995,431 | +7,858 | 0.17% | 1,862,255 |
| 2022-06-29 | 2022-06-27 | 1.884 | 987,573 | +28,287 | 0.17% | 1,860,123 |
| 2022-06-28 | 2022-06-24 | 1.807 | 959,286 | +14,144 | 0.16% | 1,733,593 |
| 2022-06-27 | 2022-06-23 | 1.909 | 945,142 | +135,936 | 0.16% | 1,804,260 |
| 2022-06-24 | 2022-06-22 | 1.922 | 809,206 | +2,357 | 0.14% | 1,555,059 |
| 2022-06-23 | 2022-06-21 | 1.960 | 806,849 | +79,362 | 0.14% | 1,581,334 |
| 2022-06-22 | 2022-06-20 | 1.985 | 727,487 | +83,290 | 0.12% | 1,444,310 |
| 2022-06-21 | 2022-06-17 | 1.909 | 644,197 | +51,861 | 0.11% | 1,229,761 |
| 2022-06-20 | 2022-06-16 | 1.833 | 592,336 | -37,717 | 0.10% | 1,085,529 |
| 2022-06-17 | 2022-06-15 | 1.909 | 630,053 | -256,157 | 0.11% | 1,202,760 |
| 2022-06-16 | 2022-06-14 | 1.909 | 886,210 | +3,929 | 0.15% | 1,691,759 |
| 2022-06-15 | 2022-06-13 | 1.947 | 882,281 | +17,286 | 0.15% | 1,717,944 |
| 2022-06-14 | 2022-06-10 | 1.998 | 864,995 | +638,036 | 0.15% | 1,728,319 |
| 2022-06-13 | 2022-06-09 | 1.871 | 226,959 | -135,936 | 0.04% | 424,596 |
| 2022-06-10 | 2022-06-08 | 1.896 | 362,895 | +786 | 0.06% | 688,142 |
| 2022-06-09 | 2022-06-07 | 1.718 | 362,109 | +35,359 | 0.06% | 622,134 |
| 2022-06-08 | 2022-06-06 | 1.769 | 326,750 | -9,429 | 0.05% | 578,018 |
| 2022-06-07 | 2022-06-02 | 1.642 | 336,179 | +9,429 | 0.06% | 551,913 |
| 2022-06-06 | 2022-06-01 | 1.654 | 326,750 | +13,358 | 0.05% | 540,592 |
| 2022-06-02 | 2022-05-31 | 1.693 | 313,392 | +9,429 | 0.05% | 530,457 |
| 2022-06-01 | 2022-05-30 | 1.667 | 303,963 | -38,502 | 0.05% | 506,760 |
| 2022-05-31 | 2022-05-27 | 1.616 | 342,465 | -1,572 | 0.06% | 553,517 |
| 2022-05-30 | 2022-05-26 | 1.654 | 344,037 | -24,358 | 0.06% | 569,193 |
| 2022-05-27 | 2022-05-25 | 1.642 | 368,395 | -24,359 | 0.06% | 604,803 |
| 2022-05-26 | 2022-05-24 | 1.616 | 392,754 | -291,516 | 0.07% | 634,797 |
| 2022-05-25 | 2022-05-23 | 1.693 | 684,270 | +127,293 | 0.11% | 1,158,217 |
| 2022-05-24 | 2022-05-20 | 1.642 | 556,977 | +10,215 | 0.09% | 914,403 |
| 2022-05-23 | 2022-05-19 | 1.616 | 546,762 | +98,219 | 0.09% | 883,716 |
| 2022-05-20 | 2022-05-18 | 1.616 | 448,543 | +25,930 | 0.08% | 724,967 |
| 2022-05-19 | 2022-05-17 | 1.616 | 422,613 | +20,430 | 0.07% | 683,058 |
| 2022-05-18 | 2022-05-16 | 1.604 | 402,183 | +4,715 | 0.07% | 644,919 |
| 2022-05-17 | 2022-05-13 | 1.578 | 397,468 | +33,002 | 0.07% | 627,241 |
| 2022-05-16 | 2022-05-12 | 1.540 | 364,466 | +68,361 | 0.06% | 561,246 |
| 2022-05-13 | 2022-05-11 | 1.616 | 296,105 | +57,360 | 0.05% | 478,586 |
| 2022-05-12 | 2022-05-10 | 1.616 | 238,745 | +94,291 | 0.04% | 385,877 |
| 2022-05-11 | 2022-05-06 | 1.642 | 144,454 | +14,930 | 0.02% | 237,154 |
| 2022-05-10 | 2022-05-05 | 1.693 | 129,524 | +5,500 | 0.02% | 219,236 |
| 2022-05-06 | 2022-05-04 | 1.705 | 124,024 | +21,215 | 0.02% | 211,505 |
| 2022-05-05 | 2022-05-03 | 1.693 | 102,809 | -1,265,197 | 0.02% | 174,018 |
| 2022-05-04 | 2022-04-29 | 1.731 | 1,368,006 | -43,217 | 0.23% | 2,367,760 |
| 2022-05-03 | 2022-04-28 | 1.744 | 1,411,223 | +249,871 | 0.24% | 2,460,520 |
| 2022-04-29 | 2022-04-27 | 1.756 | 1,161,352 | +347,306 | 0.19% | 2,039,641 |
| 2022-04-28 | 2022-04-26 | 1.693 | 814,046 | -133,579 | 0.14% | 1,377,880 |
| 2022-04-27 | 2022-04-25 | 1.705 | 947,625 | +99,005 | 0.16% | 1,616,040 |
| 2022-04-26 | 2022-04-22 | 1.858 | 848,620 | +233,371 | 0.14% | 1,576,801 |
| 2022-04-25 | 2022-04-21 | 1.794 | 615,249 | +238,871 | 0.10% | 1,104,030 |
| 2022-04-22 | 2022-04-20 | 1.896 | 376,378 | -128,079 | 0.06% | 713,709 |
| 2022-04-21 | 2022-04-19 | 1.960 | 504,457 | -419,595 | 0.08% | 988,680 |
| 2022-04-20 | 2022-04-14 | 1.896 | 924,052 | +29,073 | 0.15% | 1,752,239 |
| 2022-04-19 | 2022-04-13 | 1.769 | 894,979 | +683,610 | 0.15% | 1,583,209 |
| 2022-04-14 | 2022-04-12 | 1.693 | 211,369 | +69,147 | 0.04% | 357,770 |
| 2022-04-13 | 2022-04-11 | 1.654 | 142,222 | -320,590 | 0.02% | 235,299 |
| 2022-04-12 | 2022-04-08 | 1.782 | 462,812 | +64,432 | 0.08% | 824,600 |
| 2022-04-11 | 2022-04-07 | 1.718 | 398,380 | -96,648 | 0.07% | 684,450 |
| 2022-04-08 | 2022-04-06 | 1.769 | 495,028 | +47,931 | 0.08% | 875,700 |
| 2022-04-07 | 2022-04-04 | 1.756 | 447,097 | +306,446 | 0.07% | 785,220 |
| 2022-04-06 | 2022-04-01 | 1.769 | 140,651 | +135,151 | 0.02% | 248,810 |
| 2022-04-04 | 2022-03-31 | 1.782 | 5,500 | -50,289 | 0.00% | 9,799 |
| 2022-04-01 | 2022-03-30 | 1.871 | 55,789 | -68,361 | 0.01% | 104,370 |
| 2022-03-31 | 2022-03-29 | 1.845 | 124,150 | +3,143 | 0.02% | 229,100 |
| 2022-03-30 | 2022-03-28 | 1.871 | 121,007 | +49,503 | 0.02% | 226,380 |
| 2022-03-29 | 2022-03-25 | 2.036 | 71,504 | -80,242 | 0.01% | 145,600 |
| 2022-03-28 | 2022-03-24 | 2.100 | 151,746 | -71,504 | 0.03% | 318,649 |
| 2022-03-25 | 2022-03-23 | 1.884 | 223,250 | -39,288 | 0.04% | 420,498 |
| 2022-03-24 | 2022-03-22 | 1.845 | 262,538 | -815,523 | 0.04% | 484,474 |
| 2022-03-23 | 2022-03-21 | 1.718 | 1,078,061 | -28,287 | 0.18% | 1,852,200 |
| 2022-03-22 | 2022-03-18 | 1.756 | 1,106,348 | +665,537 | 0.19% | 1,943,039 |
| 2022-03-21 | 2022-03-17 | 1.807 | 440,811 | -10,215 | 0.07% | 796,621 |
| 2022-03-18 | 2022-03-16 | 1.769 | 451,026 | +316,661 | 0.08% | 797,861 |
| 2022-03-17 | 2022-03-15 | 1.591 | 134,365 | +73,076 | 0.02% | 213,750 |
| 2022-03-16 | 2022-03-14 | 1.667 | 61,289 | -90,362 | 0.01% | 102,180 |
| 2022-03-15 | 2022-03-11 | 1.909 | 151,651 | +56,574 | 0.03% | 289,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 95,077 | -347,305 | 0.02% | 185,130 |
| 2022-03-11 | 2022-03-09 | 2.036 | 442,382 | +228,656 | 0.07% | 900,800 |
| 2022-03-10 | 2022-03-08 | 2.253 | 213,726 | -560,246 | 0.04% | 481,439 |
| 2022-03-09 | 2022-03-07 | 2.418 | 773,972 | +299,374 | 0.13% | 1,871,499 |
| 2022-03-08 | 2022-03-04 | 2.138 | 474,598 | -129,651 | 0.08% | 1,014,719 |
| 2022-03-07 | 2022-03-03 | 2.214 | 604,249 | -359,091 | 0.10% | 1,338,061 |
| 2022-03-04 | 2022-03-02 | 2.151 | 963,340 | +726,041 | 0.16% | 2,071,939 |
| 2022-03-03 | 2022-03-01 | 2.011 | 237,299 | -128,865 | 0.04% | 477,160 |
| 2022-03-02 | 2022-02-28 | 2.062 | 366,164 | +18,073 | 0.06% | 754,921 |
| 2022-03-01 | 2022-02-25 | 1.934 | 348,091 | -49,503 | 0.06% | 673,360 |
| 2022-02-28 | 2022-02-24 | 1.998 | 397,594 | +66,004 | 0.07% | 794,420 |
| 2022-02-25 | 2022-02-23 | 1.947 | 331,590 | -150,866 | 0.06% | 645,660 |
| 2022-02-24 | 2022-02-22 | 1.985 | 482,456 | -70,718 | 0.08% | 957,840 |
| 2022-02-23 | 2022-02-21 | 1.947 | 553,174 | +312,732 | 0.09% | 1,077,120 |
| 2022-02-22 | 2022-02-18 | 1.807 | 240,442 | -39,288 | 0.04% | 434,520 |
| 2022-02-21 | 2022-02-17 | 1.807 | 279,730 | +66,004 | 0.05% | 505,520 |
| 2022-02-18 | 2022-02-16 | 1.769 | 213,726 | -11,001 | 0.04% | 378,079 |
| 2022-02-17 | 2022-02-15 | 1.744 | 224,727 | -153,223 | 0.04% | 391,820 |
| 2022-02-16 | 2022-02-14 | 1.769 | 377,950 | +75,433 | 0.06% | 668,590 |
| 2022-02-15 | 2022-02-11 | 1.731 | 302,517 | +34,573 | 0.05% | 523,600 |
| 2022-02-14 | 2022-02-10 | 1.807 | 267,944 | +97,434 | 0.04% | 484,220 |
| 2022-02-11 | 2022-02-09 | 1.744 | 170,510 | +10,215 | 0.03% | 297,291 |
| 2022-02-10 | 2022-02-08 | 1.693 | 160,295 | +80,933 | 0.03% | 271,320 |
| 2022-02-09 | 2022-02-07 | 1.654 | 79,362 | +9,429 | 0.01% | 131,301 |
| 2022-02-08 | 2022-02-04 | 1.616 | 69,933 | -44,002 | 0.01% | 113,031 |
| 2022-02-07 | 2022-01-31 | 1.553 | 113,935 | +12,572 | 0.02% | 176,900 |
| 2022-02-04 | 2022-01-27 | 1.553 | 101,363 | +6,286 | 0.02% | 157,380 |
| 2022-01-28 | 2022-01-26 | 1.604 | 95,077 | -41,645 | 0.02% | 152,460 |
| 2022-01-27 | 2022-01-25 | 1.604 | 136,722 | -196,440 | 0.02% | 219,240 |
| 2022-01-26 | 2022-01-24 | 1.782 | 333,162 | +27,502 | 0.06% | 593,600 |
| 2022-01-25 | 2022-01-21 | 1.845 | 305,660 | -30,645 | 0.05% | 564,050 |
| 2022-01-24 | 2022-01-20 | 1.782 | 336,305 | +107,649 | 0.06% | 599,200 |
| 2022-01-21 | 2022-01-19 | 1.642 | 228,656 | +4,715 | 0.04% | 375,390 |
| 2022-01-20 | 2022-01-18 | 1.629 | 223,941 | -9,429 | 0.04% | 364,800 |
| 2022-01-19 | 2022-01-17 | 1.642 | 233,370 | +6,286 | 0.04% | 383,129 |
| 2022-01-18 | 2022-01-14 | 1.744 | 227,084 | +12,572 | 0.04% | 395,929 |
| 2022-01-17 | 2022-01-13 | 1.667 | 214,512 | +7,072 | 0.04% | 357,630 |
| 2022-01-14 | 2022-01-12 | 1.718 | 207,440 | +41,645 | 0.03% | 356,399 |
| 2022-01-12 | 2022-01-10 | 1.591 | 165,795 | +76,218 | 0.03% | 263,750 |
| 2022-01-11 | 2022-01-07 | 1.502 | 89,577 | -7,857 | 0.02% | 134,521 |
| 2022-01-10 | 2022-01-06 | 1.413 | 97,434 | +8,643 | 0.02% | 137,640 |
| 2022-01-07 | 2022-01-05 | 1.489 | 88,791 | +1,572 | 0.01% | 132,210 |
| 2022-01-05 | 2022-01-03 | 1.565 | 87,219 | -21,216 | 0.01% | 136,530 |
| 2022-01-04 | 2021-12-31 | 1.553 | 108,435 | +33,788 | 0.02% | 168,360 |
| 2022-01-03 | 2021-12-29 | 1.451 | 74,647 | +47,931 | 0.01% | 108,300 |
| 2021-12-30 | 2021-12-28 | 1.502 | 26,716 | -19,644 | 0.00% | 40,120 |
| 2021-12-29 | 2021-12-24 | 1.565 | 46,360 | -15,715 | 0.01% | 72,570 |
| 2021-12-28 | 2021-12-22 | 1.502 | 62,075 | +1,572 | 0.01% | 93,220 |
| 2021-12-23 | 2021-12-21 | 1.502 | 60,503 | +35,359 | 0.01% | 90,859 |
| 2021-12-21 | 2021-12-17 | 1.489 | 25,144 | -6,286 | 0.00% | 37,440 |
| 2021-12-20 | 2021-12-16 | 1.527 | 31,430 | -7,858 | 0.01% | 47,999 |
| 2021-12-17 | 2021-12-15 | 1.502 | 39,288 | -13,358 | 0.01% | 59,000 |
| 2021-12-16 | 2021-12-14 | 1.527 | 52,646 | -5,500 | 0.01% | 80,400 |
| 2021-12-15 | 2021-12-13 | 1.591 | 58,146 | +12,572 | 0.01% | 92,500 |
| 2021-12-14 | 2021-12-10 | 1.591 | 45,574 | +4,715 | 0.01% | 72,500 |
| 2021-12-13 | 2021-12-09 | 1.629 | 40,859 | +7,071 | 0.01% | 66,559 |
| 2021-12-10 | 2021-12-08 | 1.616 | 33,788 | -15,715 | 0.01% | 54,611 |
| 2021-12-09 | 2021-12-07 | 1.591 | 49,503 | +24,359 | 0.01% | 78,750 |
| 2021-12-07 | 2021-12-03 | 1.616 | 25,144 | -69,037 | 0.00% | 40,640 |
| 2021-12-06 | 2021-12-02 | 1.591 | 94,181 | -179,153 | 0.02% | 149,825 |
| 2021-12-03 | 2021-12-01 | 1.718 | 273,334 | +29,859 | 0.05% | 469,611 |
| 2021-12-02 | 2021-11-30 | 1.693 | 243,475 | +22,787 | 0.04% | 412,113 |
| 2021-12-01 | 2021-11-29 | 1.756 | 220,688 | +120,221 | 0.04% | 387,586 |
| 2021-11-30 | 2021-11-26 | 1.756 | 100,467 | -1,456,121 | 0.02% | 176,447 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,556,588 | -203,512 | 0.26% | 2,872,449 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,760,100 | +676,539 | 0.30% | 3,046,400 |
| 2021-11-25 | 2021-11-23 | 1.616 | 1,083,561 | -173,653 | 0.18% | 1,751,329 |
| 2021-11-24 | 2021-11-22 | 1.654 | 1,257,214 | -55,789 | 0.21% | 2,080,000 |
| 2021-11-23 | 2021-11-19 | 1.693 | 1,313,003 | +5,500 | 0.22% | 2,222,430 |
| 2021-11-22 | 2021-11-18 | 1.578 | 1,307,503 | -30,644 | 0.22% | 2,063,360 |
| 2021-11-19 | 2021-11-17 | 1.565 | 1,338,147 | +785 | 0.22% | 2,094,689 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,337,362 | -31,430 | 0.22% | 2,093,461 |
| 2021-11-17 | 2021-11-15 | 1.540 | 1,368,792 | +42,431 | 0.23% | 2,107,820 |
| 2021-11-16 | 2021-11-12 | 1.616 | 1,326,361 | +786 | 0.22% | 2,143,760 |
| 2021-11-15 | 2021-11-11 | 1.591 | 1,325,575 | +478,527 | 0.22% | 2,108,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 847,048 | -62,075 | 0.14% | 1,272,040 |
| 2021-11-11 | 2021-11-09 | 1.514 | 909,123 | -82,505 | 0.15% | 1,376,830 |
| 2021-11-10 | 2021-11-08 | 1.476 | 991,628 | +674,181 | 0.17% | 1,463,920 |
| 2021-11-09 | 2021-11-05 | 1.578 | 317,447 | -49,502 | 0.05% | 500,961 |
| 2021-11-08 | 2021-11-04 | 1.731 | 366,949 | -46,360 | 0.06% | 635,119 |
| 2021-11-05 | 2021-11-03 | 1.718 | 413,309 | +36,145 | 0.07% | 710,100 |
| 2021-11-04 | 2021-11-02 | 1.845 | 377,164 | -131,222 | 0.06% | 696,000 |
| 2021-11-03 | 2021-11-01 | 1.922 | 508,386 | +435,310 | 0.09% | 976,970 |
| 2021-11-02 | 2021-10-29 | 2.011 | 73,076 | -106,863 | 0.01% | 146,941 |
| 2021-11-01 | 2021-10-28 | 1.934 | 179,939 | +18,858 | 0.03% | 348,080 |
| 2021-10-29 | 2021-10-27 | 2.062 | 161,081 | +53,432 | 0.03% | 332,101 |
| 2021-10-28 | 2021-10-26 | 2.011 | 107,649 | -43,217 | 0.02% | 216,460 |
| 2021-10-27 | 2021-10-25 | 1.985 | 150,866 | +91,934 | 0.03% | 299,521 |
| 2021-10-26 | 2021-10-22 | 1.985 | 58,932 | +16,501 | 0.01% | 117,000 |
| 2021-10-25 | 2021-10-21 | 2.125 | 42,431 | -175,224 | 0.01% | 90,180 |
| 2021-10-22 | 2021-10-20 | 2.024 | 217,655 | -161,081 | 0.04% | 440,430 |
| 2021-10-21 | 2021-10-19 | 2.087 | 378,736 | -25,144 | 0.06% | 790,480 |
| 2021-10-20 | 2021-10-18 | 2.125 | 403,880 | +99,791 | 0.07% | 858,380 |
| 2021-10-19 | 2021-10-15 | 1.973 | 304,089 | +236,514 | 0.05% | 599,851 |
| 2021-10-18 | 2021-10-12 | 1.845 | 67,575 | +13,358 | 0.01% | 124,700 |
| 2021-10-15 | 2021-10-11 | 1.922 | 54,217 | -57,361 | 0.01% | 104,189 |
| 2021-10-12 | 2021-10-08 | 1.909 | 111,578 | -453,383 | 0.02% | 213,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 564,961 | +17,287 | 0.09% | 1,078,501 |
| 2021-10-08 | 2021-10-06 | 1.896 | 547,674 | -120,221 | 0.09% | 1,038,530 |
| 2021-10-07 | 2021-10-05 | 1.934 | 667,895 | +197,225 | 0.11% | 1,292,000 |
| 2021-10-06 | 2021-10-04 | 1.884 | 470,670 | -99,005 | 0.08% | 886,521 |
| 2021-10-05 | 2021-09-30 | 1.934 | 569,675 | -4,715 | 0.10% | 1,102,000 |
| 2021-10-04 | 2021-09-29 | 1.871 | 574,390 | -329,233 | 0.10% | 1,074,571 |
| 2021-09-30 | 2021-09-28 | 1.960 | 903,623 | +474,599 | 0.15% | 1,771,001 |
| 2021-09-29 | 2021-09-27 | 1.947 | 429,024 | +35,359 | 0.07% | 835,379 |
| 2021-09-28 | 2021-09-24 | 2.049 | 393,665 | -70,718 | 0.07% | 806,610 |
| 2021-09-27 | 2021-09-23 | 2.138 | 464,383 | -18,073 | 0.08% | 992,879 |
| 2021-09-24 | 2021-09-21 | 2.113 | 482,456 | +332,376 | 0.08% | 1,019,240 |
| 2021-09-23 | 2021-09-20 | 2.113 | 150,080 | -33,002 | 0.03% | 317,060 |
| 2021-09-21 | 2021-09-17 | 2.240 | 183,082 | +36,931 | 0.03% | 410,080 |
| 2021-09-20 | 2021-09-16 | 2.291 | 146,151 | -47,751 | 0.02% | 334,800 |
| 2021-09-17 | 2021-09-15 | 2.354 | 193,902 | +98,220 | 0.03% | 456,525 |
| 2021-09-16 | 2021-09-14 | 2.342 | 95,682 | -1,825,498 | 0.02% | 224,057 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,921,180 | -451,026 | 0.32% | 4,865,549 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,372,206 | +2,135,693 | 0.40% | 6,158,760 |
| 2021-09-13 | 2021-09-09 | 2.316 | 236,513 | -733,113 | 0.04% | 547,819 |
| 2021-09-10 | 2021-09-08 | 2.265 | 969,626 | -147,723 | 0.16% | 2,196,519 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,117,349 | +947,625 | 0.19% | 2,545,380 |
| 2021-09-08 | 2021-09-06 | 2.176 | 169,724 | +29,073 | 0.03% | 369,360 |
| 2021-09-07 | 2021-09-03 | 2.151 | 140,651 | -201,154 | 0.02% | 302,510 |
| 2021-09-06 | 2021-09-02 | 2.202 | 341,805 | -40,860 | 0.06% | 752,550 |
| 2021-09-03 | 2021-09-01 | 2.164 | 382,665 | -60,503 | 0.06% | 827,901 |
| 2021-09-02 | 2021-08-31 | 2.354 | 443,168 | -184,653 | 0.07% | 1,043,400 |
| 2021-09-01 | 2021-08-30 | 2.380 | 627,821 | +42,431 | 0.11% | 1,494,129 |
| 2021-08-31 | 2021-08-27 | 2.265 | 585,390 | -84,862 | 0.10% | 1,326,099 |
| 2021-08-30 | 2021-08-26 | 2.304 | 670,252 | -162,652 | 0.11% | 1,543,929 |
| 2021-08-27 | 2021-08-25 | 2.304 | 832,904 | +194,868 | 0.14% | 1,918,599 |
| 2021-08-26 | 2021-08-24 | 2.202 | 638,036 | -224,727 | 0.11% | 1,404,760 |
| 2021-08-25 | 2021-08-23 | 2.253 | 862,763 | +616,035 | 0.14% | 1,943,460 |
| 2021-08-24 | 2021-08-20 | 2.011 | 246,728 | -109,221 | 0.04% | 496,119 |
| 2021-08-23 | 2021-08-19 | 2.125 | 355,949 | -77,790 | 0.06% | 756,511 |
| 2021-08-20 | 2021-08-18 | 2.176 | 433,739 | -234,942 | 0.07% | 943,920 |
| 2021-08-19 | 2021-08-17 | 2.253 | 668,681 | +294,660 | 0.11% | 1,506,270 |
| 2021-08-18 | 2021-08-16 | 2.393 | 374,021 | -322,161 | 0.06% | 894,879 |
| 2021-08-17 | 2021-08-13 | 2.482 | 696,182 | -69,147 | 0.12% | 1,727,699 |
| 2021-08-16 | 2021-08-12 | 2.278 | 765,329 | -104,506 | 0.13% | 1,743,460 |
| 2021-08-13 | 2021-08-11 | 2.214 | 869,835 | +92,719 | 0.15% | 1,926,180 |
| 2021-08-12 | 2021-08-10 | 2.164 | 777,116 | -154,008 | 0.13% | 1,681,301 |
| 2021-08-11 | 2021-08-09 | 2.202 | 931,124 | +535,102 | 0.16% | 2,050,049 |
| 2021-08-10 | 2021-08-06 | 2.151 | 396,022 | +52,645 | 0.07% | 851,759 |
| 2021-08-09 | 2021-08-05 | 2.113 | 343,377 | -67,575 | 0.06% | 725,421 |
| 2021-08-06 | 2021-08-04 | 2.164 | 410,952 | +21,216 | 0.07% | 889,100 |
| 2021-08-05 | 2021-08-03 | 2.151 | 389,736 | -425,882 | 0.07% | 838,239 |
| 2021-08-04 | 2021-08-02 | 2.227 | 815,618 | -165,009 | 0.14% | 1,816,501 |
| 2021-08-03 | 2021-07-30 | 2.176 | 980,627 | -594,034 | 0.16% | 2,134,080 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,574,661 | +557,889 | 0.26% | 3,587,161 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,016,772 | +396,808 | 0.17% | 2,160,980 |
| 2021-07-29 | 2021-07-27 | 2.049 | 619,964 | -475,384 | 0.10% | 1,270,291 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,095,348 | +638,822 | 0.18% | 2,439,500 |
| 2021-07-27 | 2021-07-23 | 2.049 | 456,526 | +103,720 | 0.08% | 935,410 |
| 2021-07-26 | 2021-07-22 | 2.074 | 352,806 | -3,929 | 0.06% | 731,871 |
| 2021-07-23 | 2021-07-21 | 1.934 | 356,735 | +86,434 | 0.06% | 690,081 |
| 2021-07-22 | 2021-07-20 | 1.922 | 270,301 | +18,072 | 0.05% | 519,440 |
| 2021-07-21 | 2021-07-19 | 1.960 | 252,229 | +16,501 | 0.04% | 494,341 |
| 2021-07-20 | 2021-07-16 | 1.871 | 235,728 | +108,435 | 0.04% | 441,001 |
| 2021-07-19 | 2021-07-15 | 1.782 | 127,293 | -786 | 0.02% | 226,800 |
| 2021-07-16 | 2021-07-14 | 1.744 | 128,079 | -16,501 | 0.02% | 223,311 |
| 2021-07-15 | 2021-07-13 | 1.794 | 144,580 | -163,437 | 0.02% | 259,441 |
| 2021-07-14 | 2021-07-12 | 1.667 | 308,017 | -331,591 | 0.05% | 513,519 |
| 2021-07-13 | 2021-07-09 | 1.845 | 639,608 | +460,455 | 0.11% | 1,180,301 |
| 2021-07-12 | 2021-07-08 | 1.642 | 179,153 | -75,433 | 0.03% | 294,120 |
| 2021-07-09 | 2021-07-07 | 1.705 | 254,586 | +55,003 | 0.04% | 434,160 |
| 2021-07-08 | 2021-07-06 | 1.744 | 199,583 | +57,361 | 0.03% | 347,980 |
| 2021-07-07 | 2021-07-05 | 1.680 | 142,222 | -202,726 | 0.02% | 238,919 |
| 2021-07-06 | 2021-07-02 | 1.553 | 344,948 | -33,002 | 0.06% | 535,580 |
| 2021-07-05 | 2021-06-30 | 1.616 | 377,950 | -90,362 | 0.06% | 610,870 |
| 2021-07-02 | 2021-06-29 | 1.578 | 468,312 | +45,574 | 0.08% | 739,040 |
| 2021-06-30 | 2021-06-28 | 1.629 | 422,738 | +52,646 | 0.07% | 688,640 |
| 2021-06-29 | 2021-06-25 | 1.731 | 370,092 | +245,942 | 0.06% | 640,559 |
| 2021-06-28 | 2021-06-24 | 1.654 | 124,150 | -400,737 | 0.02% | 205,400 |
| 2021-06-25 | 2021-06-23 | 1.591 | 524,887 | +416,452 | 0.09% | 835,000 |
| 2021-06-24 | 2021-06-22 | 1.514 | 108,435 | -124,150 | 0.02% | 164,220 |
| 2021-06-23 | 2021-06-21 | 1.540 | 232,585 | -76,218 | 0.04% | 358,161 |
| 2021-06-22 | 2021-06-18 | 1.540 | 308,803 | -40,074 | 0.05% | 475,530 |
| 2021-06-21 | 2021-06-17 | 1.527 | 348,877 | +240,442 | 0.06% | 532,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 108,435 | -261,657 | 0.02% | 162,840 |
| 2021-06-17 | 2021-06-15 | 1.654 | 370,092 | -311,161 | 0.06% | 612,299 |
| 2021-06-16 | 2021-06-11 | 1.769 | 681,253 | -239,656 | 0.11% | 1,205,130 |
| 2021-06-15 | 2021-06-10 | 1.693 | 920,909 | +99,791 | 0.15% | 1,558,759 |
| 2021-06-11 | 2021-06-09 | 1.756 | 821,118 | +234,942 | 0.14% | 1,442,100 |
| 2021-06-10 | 2021-06-08 | 1.667 | 586,176 | -97,434 | 0.10% | 977,260 |
| 2021-06-09 | 2021-06-07 | 1.680 | 683,610 | +204,297 | 0.11% | 1,148,400 |
| 2021-06-08 | 2021-06-04 | 1.705 | 479,313 | -64,432 | 0.08% | 817,400 |
| 2021-06-07 | 2021-06-03 | 1.782 | 543,745 | +117,078 | 0.09% | 968,800 |
| 2021-06-04 | 2021-06-02 | 1.769 | 426,667 | -290,731 | 0.07% | 754,770 |
| 2021-06-03 | 2021-06-01 | 1.833 | 717,398 | +520,173 | 0.12% | 1,314,720 |
| 2021-06-02 | 2021-05-31 | 1.845 | 197,225 | -1,572 | 0.03% | 363,949 |
| 2021-06-01 | 2021-05-28 | 1.807 | 198,797 | -223,156 | 0.03% | 359,260 |
| 2021-05-31 | 2021-05-27 | 1.769 | 421,953 | +69,933 | 0.07% | 746,431 |
| 2021-05-28 | 2021-05-26 | 1.769 | 352,020 | +157,938 | 0.06% | 622,720 |
| 2021-05-27 | 2021-05-25 | 1.744 | 194,082 | +785 | 0.03% | 338,389 |
| 2021-05-26 | 2021-05-24 | 1.667 | 193,297 | -389,343 | 0.03% | 322,261 |
| 2021-05-25 | 2021-05-21 | 1.794 | 582,640 | +79,361 | 0.10% | 1,045,515 |
| 2021-05-24 | 2021-05-20 | 1.794 | 503,279 | -760,221 | 0.08% | 903,106 |
| 2021-05-21 | 2021-05-18 | 1.947 | 1,263,500 | +91,148 | 0.21% | 2,460,240 |
| 2021-05-20 | 2021-05-17 | 1.833 | 1,172,352 | +1,025,415 | 0.20% | 2,148,480 |
| 2021-05-18 | 2021-05-14 | 1.705 | 146,937 | +38,502 | 0.02% | 250,580 |
| 2021-05-17 | 2021-05-13 | 1.769 | 108,435 | -118,272 | 0.02% | 191,820 |
| 2021-05-14 | 2021-05-12 | 1.985 | 226,707 | -1,872,841 | 0.04% | 450,091 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,099,548 | -1,541,659 | 0.35% | 4,248,481 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,641,207 | +2,835,804 | 0.61% | 8,063,161 |
| 2021-05-11 | 2021-05-07 | 1.985 | 805,403 | +110,006 | 0.14% | 1,599,000 |
| 2021-05-10 | 2021-05-06 | 1.947 | 695,397 | -119,435 | 0.12% | 1,354,051 |
| 2021-05-07 | 2021-05-05 | 1.845 | 814,832 | -682,039 | 0.14% | 1,503,650 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,496,871 | +1,353,077 | 0.25% | 2,743,201 |
| 2021-05-05 | 2021-05-03 | 1.756 | 143,794 | -61,289 | 0.02% | 252,540 |
| 2021-05-04 | 2021-04-30 | 1.858 | 205,083 | -792,045 | 0.03% | 381,060 |
| 2021-05-03 | 2021-04-29 | 1.985 | 997,128 | +668,681 | 0.17% | 1,979,640 |
| 2021-04-30 | 2021-04-28 | 1.744 | 328,447 | -1,672,881 | 0.06% | 572,660 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,001,328 | +1,826,104 | 0.34% | 3,845,970 |
| 2021-04-28 | 2021-04-26 | 1.616 | 175,224 | -443,954 | 0.03% | 283,210 |
| 2021-04-27 | 2021-04-23 | 1.540 | 619,178 | -2,080,689 | 0.10% | 953,480 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,699,867 | +2,282,629 | 0.45% | 4,054,479 |
| 2021-04-23 | 2021-04-21 | 1.324 | 417,238 | -440,025 | 0.07% | 552,240 |
| 2021-04-22 | 2021-04-20 | 1.413 | 857,263 | -11,001 | 0.14% | 1,211,010 |
| 2021-04-21 | 2021-04-19 | 1.336 | 868,264 | +99,792 | 0.15% | 1,160,251 |
| 2021-04-20 | 2021-04-16 | 1.311 | 768,472 | +275,015 | 0.13% | 1,007,340 |
| 2021-04-19 | 2021-04-15 | 1.273 | 493,457 | +28,288 | 0.08% | 628,001 |
| 2021-04-16 | 2021-04-14 | 1.285 | 465,169 | +358,306 | 0.08% | 597,920 |
| 2021-04-15 | 2021-04-13 | 1.247 | 106,863 | -31,431 | 0.02% | 133,280 |
| 2021-04-14 | 2021-04-12 | 1.298 | 138,294 | -11,000 | 0.02% | 179,521 |
| 2021-04-13 | 2021-04-09 | 1.336 | 149,294 | -627,036 | 0.03% | 199,500 |
| 2021-04-12 | 2021-04-08 | 1.349 | 776,330 | +77,790 | 0.13% | 1,047,280 |
| 2021-04-09 | 2021-04-07 | 1.260 | 698,540 | +45,574 | 0.12% | 880,110 |
| 2021-04-08 | 2021-04-01 | 1.273 | 652,966 | +310,375 | 0.11% | 831,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 342,591 | +109,221 | 0.06% | 422,920 |
| 2021-04-01 | 2021-03-30 | 1.298 | 233,370 | +150,080 | 0.04% | 302,940 |
| 2021-03-31 | 2021-03-29 | 1.260 | 83,290 | -489,528 | 0.01% | 104,939 |
| 2021-03-30 | 2021-03-26 | 1.222 | 572,818 | +202,726 | 0.10% | 699,840 |
| 2021-03-29 | 2021-03-25 | 1.158 | 370,092 | +20,429 | 0.06% | 428,610 |
| 2021-03-26 | 2021-03-24 | 1.171 | 349,663 | -77,004 | 0.06% | 409,400 |
| 2021-03-25 | 2021-03-23 | 1.222 | 426,667 | -287,588 | 0.07% | 521,280 |
| 2021-03-24 | 2021-03-22 | 1.324 | 714,255 | +28,288 | 0.12% | 945,360 |
| 2021-03-23 | 2021-03-19 | 1.336 | 685,967 | +455,740 | 0.12% | 916,649 |
| 2021-03-22 | 2021-03-18 | 1.324 | 230,227 | +118,649 | 0.04% | 304,720 |
| 2021-03-19 | 2021-03-17 | 1.311 | 111,578 | +1,572 | 0.02% | 146,260 |
| 2021-03-18 | 2021-03-16 | 1.362 | 110,006 | -35,359 | 0.02% | 149,800 |
| 2021-03-17 | 2021-03-15 | 1.374 | 145,365 | +1,571 | 0.02% | 199,799 |
| 2021-03-16 | 2021-03-12 | 1.285 | 143,794 | -970,412 | 0.02% | 184,830 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,114,206 | +521,744 | 0.19% | 1,559,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 592,462 | +469,884 | 0.10% | 708,760 |
| 2021-03-11 | 2021-03-09 | 1.171 | 122,578 | +17,286 | 0.02% | 143,520 |
| 2021-03-10 | 2021-03-08 | 1.133 | 105,292 | -2,099,547 | 0.02% | 119,260 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,204,839 | +1,881,892 | 0.37% | 2,525,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 322,947 | -44,788 | 0.05% | 435,660 |
| 2021-03-05 | 2021-03-03 | 2.265 | 367,735 | +302,517 | 0.06% | 833,040 |
| 2021-03-04 | 2021-03-02 | 2.151 | 65,218 | -495,814 | 0.01% | 140,270 |
| 2021-03-03 | 2021-03-01 | 2.265 | 561,032 | -178,367 | 0.09% | 1,270,920 |
| 2021-03-02 | 2021-02-26 | 2.418 | 739,399 | +721,327 | 0.12% | 1,787,900 |
| 2021-03-01 | 2021-02-25 | 2.571 | 18,072 | -221,584 | 0.00% | 46,459 |
| 2021-02-26 | 2021-02-24 | 2.469 | 239,656 | +220,798 | 0.04% | 591,699 |
| 2021-02-25 | 2021-02-23 | 2.533 | 18,858 | -147,723 | 0.00% | 47,759 |
| 2021-02-24 | 2021-02-22 | 2.571 | 166,581 | +134,365 | 0.03% | 428,240 |
| 2021-02-23 | 2021-02-19 | 2.011 | 32,216 | +22,787 | 0.01% | 64,780 |
| 2021-02-22 | 2021-02-18 | 1.782 | 9,429 | +8,643 | 0.00% | 16,800 |
| 2021-02-19 | 2021-02-17 | 1.871 | 786 | -187,796 | 0.00% | 1,470 |
| 2021-02-18 | 2021-02-16 | 1.400 | 188,582 | -53,432 | 0.03% | 264,000 |
| 2021-02-17 | 2021-02-11 | 0.980 | 242,014 | +81,719 | 0.04% | 237,160 |
| 2021-02-16 | 2021-02-09 | 0.853 | 160,295 | +22,787 | 0.03% | 136,680 |
| 2021-02-10 | 2021-02-08 | 0.827 | 137,508 | +54,218 | 0.02% | 113,750 |
| 2021-02-09 | 2021-02-05 | 0.789 | 83,290 | -1,572 | 0.01% | 65,720 |
| 2021-02-08 | 2021-02-04 | 0.814 | 84,862 | -7,072 | 0.01% | 69,120 |
| 2021-02-05 | 2021-02-03 | 0.814 | 91,934 | -11,000 | 0.02% | 74,880 |
| 2021-02-04 | 2021-02-02 | 0.840 | 102,934 | +81,719 | 0.02% | 86,460 |
| 2021-02-03 | 2021-02-01 | 0.827 | 21,215 | +2,357 | 0.00% | 17,550 |
| 2021-02-02 | 2021-01-29 | 0.840 | 18,858 | -69,147 | 0.00% | 15,840 |
| 2021-02-01 | 2021-01-28 | 0.827 | 88,005 | +47,146 | 0.01% | 72,800 |
| 2021-01-29 | 2021-01-27 | 0.891 | 40,859 | -58,932 | 0.01% | 36,400 |
| 2021-01-28 | 2021-01-26 | 0.904 | 99,791 | -13,358 | 0.02% | 90,170 |
| 2021-01-27 | 2021-01-25 | 0.942 | 113,149 | +51,074 | 0.02% | 106,560 |
| 2021-01-26 | 2021-01-22 | 0.904 | 62,075 | +21,216 | 0.01% | 56,090 |
| 2021-01-25 | 2021-01-21 | 0.929 | 40,859 | -30,645 | 0.01% | 37,960 |
| 2021-01-22 | 2021-01-20 | 0.865 | 71,504 | +29,859 | 0.01% | 61,880 |
| 2021-01-21 | 2021-01-19 | 0.878 | 41,645 | -15,715 | 0.01% | 36,570 |
| 2021-01-20 | 2021-01-18 | 0.878 | 57,360 | -3,143 | 0.01% | 50,370 |
| 2021-01-19 | 2021-01-15 | 0.878 | 60,503 | -101,363 | 0.01% | 53,130 |
| 2021-01-18 | 2021-01-14 | 0.865 | 161,866 | +36,930 | 0.03% | 140,080 |
| 2021-01-15 | 2021-01-13 | 0.891 | 124,936 | +15,716 | 0.02% | 111,300 |
| 2021-01-14 | 2021-01-12 | 0.916 | 109,220 | +42,430 | 0.02% | 100,080 |
| 2021-01-13 | 2021-01-11 | 0.878 | 66,790 | +13,358 | 0.01% | 58,650 |
| 2021-01-12 | 2021-01-08 | 0.916 | 53,432 | -12,572 | 0.01% | 48,960 |
| 2021-01-11 | 2021-01-07 | 0.916 | 66,004 | +12,572 | 0.01% | 60,480 |
| 2021-01-08 | 2021-01-06 | 0.776 | 53,432 | -8,643 | 0.01% | 41,480 |
| 2021-01-07 | 2021-01-05 | 0.751 | 62,075 | -2,357 | 0.01% | 46,610 |
| 2021-01-06 | 2021-01-04 | 0.764 | 64,432 | +11,000 | 0.01% | 49,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 53,432 | -1,571 | 0.01% | 37,400 |
| 2021-01-04 | 2020-12-29 | 0.725 | 55,003 | -6,286 | 0.01% | 39,900 |
| 2020-12-30 | 2020-12-28 | 0.751 | 61,289 | -38,502 | 0.01% | 46,020 |
| 2020-12-29 | 2020-12-24 | 0.700 | 99,791 | +46,359 | 0.02% | 69,850 |
| 2020-12-21 | 2020-12-17 | 0.764 | 53,432 | -48,717 | 0.01% | 40,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 102,149 | -785 | 0.02% | 72,800 |
| 2020-12-17 | 2020-12-15 | 0.585 | 102,934 | -22,002 | 0.02% | 60,260 |
| 2020-12-16 | 2020-12-14 | 0.573 | 124,936 | +7,858 | 0.02% | 71,550 |
| 2020-12-15 | 2020-12-11 | 0.592 | 117,078 | -22,001 | 0.02% | 69,285 |
| 2020-12-14 | 2020-12-10 | 0.554 | 139,079 | +8,643 | 0.02% | 76,995 |
| 2020-12-11 | 2020-12-09 | 0.560 | 130,436 | -80,933 | 0.02% | 73,040 |
| 2020-12-10 | 2020-12-08 | 0.592 | 211,369 | -14,930 | 0.04% | 125,085 |
| 2020-12-09 | 2020-12-07 | 0.598 | 226,299 | -65,218 | 0.04% | 135,360 |
| 2020-12-08 | 2020-12-04 | 0.624 | 291,517 | -11,786 | 0.05% | 181,790 |
| 2020-12-07 | 2020-12-03 | 0.630 | 303,303 | +157,152 | 0.05% | 191,070 |
| 2020-12-04 | 2020-12-02 | 0.566 | 146,151 | -20,430 | 0.02% | 82,770 |
| 2020-12-03 | 2020-12-01 | 0.573 | 166,581 | +4,715 | 0.03% | 95,400 |
| 2020-12-02 | 2020-11-30 | 0.573 | 161,866 | -33,788 | 0.03% | 92,700 |
| 2020-12-01 | 2020-11-27 | 0.598 | 195,654 | -33,788 | 0.03% | 117,030 |
| 2020-11-30 | 2020-11-26 | 0.554 | 229,442 | +59,718 | 0.04% | 127,020 |
| 2020-11-27 | 2020-11-25 | 0.528 | 169,724 | +11,786 | 0.03% | 89,640 |
| 2020-11-26 | 2020-11-24 | 0.560 | 157,938 | +104,506 | 0.03% | 88,440 |
| 2020-11-23 | 2020-11-19 | 0.445 | 53,432 | -23,572 | 0.01% | 23,800 |
| 2020-11-19 | 2020-11-17 | 0.465 | 77,004 | -4,715 | 0.01% | 35,770 |
| 2020-11-18 | 2020-11-16 | 0.477 | 81,719 | -3,929 | 0.01% | 39,000 |
| 2020-11-17 | 2020-11-13 | 0.465 | 85,648 | -1,571 | 0.01% | 39,785 |
| 2020-11-16 | 2020-11-12 | 0.465 | 87,219 | +33,787 | 0.01% | 40,515 |
| 2020-11-13 | 2020-11-11 | 0.471 | 53,432 | -2,357 | 0.01% | 25,160 |
| 2020-11-09 | 2020-11-05 | 0.452 | 55,789 | +2,357 | 0.01% | 25,205 |
| 2020-11-06 | 2020-11-04 | 0.458 | 53,432 | -7,071 | 0.01% | 24,480 |
| 2020-11-04 | 2020-11-02 | 0.439 | 60,503 | +7,071 | 0.01% | 26,565 |
| 2020-11-03 | 2020-10-30 | 0.445 | 53,432 | -36,145 | 0.01% | 23,800 |
| 2020-10-30 | 2020-10-28 | 0.458 | 89,577 | -90,362 | 0.02% | 41,040 |
| 2020-10-27 | 2020-10-22 | 0.445 | 179,939 | +15,715 | 0.03% | 80,150 |
| 2020-10-23 | 2020-10-21 | 0.433 | 164,224 | +3,929 | 0.03% | 71,060 |
| 2020-10-22 | 2020-10-20 | 0.439 | 160,295 | +106,863 | 0.03% | 70,380 |
| 2020-10-21 | 2020-10-19 | 0.439 | 53,432 | -71,504 | 0.01% | 23,460 |
| 2020-10-19 | 2020-10-15 | 0.439 | 124,936 | +12,572 | 0.02% | 54,855 |
| 2020-10-16 | 2020-10-14 | 0.433 | 112,364 | +6,287 | 0.02% | 48,620 |
| 2020-10-15 | 2020-10-12 | 0.445 | 106,077 | -17,287 | 0.02% | 47,250 |
| 2020-10-12 | 2020-10-08 | 0.439 | 123,364 | +786 | 0.02% | 54,165 |
| 2020-10-08 | 2020-10-06 | 0.433 | 122,578 | +9,429 | 0.02% | 53,040 |
| 2020-10-07 | 2020-10-05 | 0.433 | 113,149 | +4,714 | 0.02% | 48,960 |
| 2020-10-06 | 2020-09-30 | 0.433 | 108,435 | +2,358 | 0.02% | 46,920 |
| 2020-09-29 | 2020-09-25 | 0.439 | 106,077 | +43,216 | 0.02% | 46,575 |
| 2020-09-28 | 2020-09-24 | 0.445 | 62,861 | +9,429 | 0.01% | 28,000 |
| 2020-09-24 | 2020-09-22 | 0.471 | 53,432 | -66,789 | 0.01% | 25,160 |
| 2020-09-23 | 2020-09-21 | 0.445 | 120,221 | +50,288 | 0.02% | 53,550 |
| 2020-09-22 | 2020-09-18 | 0.458 | 69,933 | -80,933 | 0.01% | 32,040 |
| 2020-09-18 | 2020-09-16 | 0.471 | 150,866 | +42,431 | 0.03% | 71,040 |
| 2020-09-16 | 2020-09-14 | 0.477 | 108,435 | +55,003 | 0.02% | 51,750 |
| 2020-09-14 | 2020-09-10 | 0.471 | 53,432 | -63,646 | 0.01% | 25,160 |
| 2020-09-11 | 2020-09-09 | 0.426 | 117,078 | -51,860 | 0.02% | 49,915 |
| 2020-09-10 | 2020-09-08 | 0.433 | 168,938 | +80,933 | 0.03% | 73,100 |
| 2020-09-09 | 2020-09-07 | 0.433 | 88,005 | +28,287 | 0.01% | 38,080 |
| 2020-09-08 | 2020-09-04 | 0.433 | 59,718 | +6,286 | 0.01% | 25,840 |
| 2020-09-07 | 2020-09-03 | 0.439 | 53,432 | -26,715 | 0.01% | 23,460 |
| 2020-09-04 | 2020-09-02 | 0.452 | 80,147 | -9,430 | 0.01% | 36,210 |
| 2020-09-03 | 2020-09-01 | 0.458 | 89,577 | -14,143 | 0.02% | 41,040 |
| 2020-09-02 | 2020-08-31 | 0.445 | 103,720 | -12,572 | 0.02% | 46,200 |
| 2020-09-01 | 2020-08-28 | 0.465 | 116,292 | +22,001 | 0.02% | 54,020 |
| 2020-08-31 | 2020-08-27 | 0.445 | 94,291 | +36,931 | 0.02% | 42,000 |
| 2020-08-28 | 2020-08-26 | 0.452 | 57,360 | -41,646 | 0.01% | 25,915 |
| 2020-08-27 | 2020-08-25 | 0.465 | 99,006 | +32,216 | 0.02% | 45,990 |
| 2020-08-26 | 2020-08-24 | 0.471 | 66,790 | -78,575 | 0.01% | 31,450 |
| 2020-08-25 | 2020-08-21 | 0.535 | 145,365 | +6,286 | 0.02% | 77,700 |
| 2020-08-24 | 2020-08-20 | 0.554 | 139,079 | -8,644 | 0.02% | 76,995 |
| 2020-08-20 | 2020-08-18 | 0.535 | 147,723 | +23,573 | 0.02% | 78,960 |
| 2020-08-19 | 2020-08-17 | 0.535 | 124,150 | +3,143 | 0.02% | 66,360 |
| 2020-08-17 | 2020-08-13 | 0.522 | 121,007 | +14,930 | 0.02% | 63,140 |
| 2020-08-14 | 2020-08-12 | 0.528 | 106,077 | +41,645 | 0.02% | 56,025 |
| 2020-08-13 | 2020-08-11 | 0.547 | 64,432 | +2,357 | 0.01% | 35,260 |
| 2020-08-12 | 2020-08-10 | 0.573 | 62,075 | +8,643 | 0.01% | 35,550 |
| 2020-08-10 | 2020-08-06 | 0.579 | 53,432 | -7,071 | 0.01% | 30,940 |
| 2020-08-07 | 2020-08-05 | 0.592 | 60,503 | +7,071 | 0.01% | 35,805 |
| 2020-08-06 | 2020-08-04 | 0.535 | 53,432 | -11,000 | 0.01% | 28,560 |
| 2020-08-05 | 2020-08-03 | 0.477 | 64,432 | -72,290 | 0.01% | 30,750 |
| 2020-08-04 | 2020-07-31 | 0.490 | 136,722 | +51,074 | 0.02% | 66,990 |
| 2020-08-03 | 2020-07-30 | 0.471 | 85,648 | +3,143 | 0.01% | 40,330 |
| 2020-07-31 | 2020-07-29 | 0.465 | 82,505 | +3,143 | 0.01% | 38,325 |
| 2020-07-30 | 2020-07-28 | 0.484 | 79,362 | +15,716 | 0.01% | 38,380 |
| 2020-07-29 | 2020-07-27 | 0.445 | 63,646 | -23,573 | 0.01% | 28,350 |
| 2020-07-28 | 2020-07-24 | 0.445 | 87,219 | -1,572 | 0.01% | 38,850 |
| 2020-07-27 | 2020-07-23 | 0.452 | 88,791 | +7,858 | 0.01% | 40,115 |
| 2020-07-23 | 2020-07-21 | 0.445 | 80,933 | +14,143 | 0.01% | 36,050 |
| 2020-07-22 | 2020-07-20 | 0.445 | 66,790 | -1,571 | 0.01% | 29,750 |
| 2020-07-21 | 2020-07-17 | 0.433 | 68,361 | -36,931 | 0.01% | 29,580 |
| 2020-07-20 | 2020-07-16 | 0.458 | 105,292 | -159,509 | 0.02% | 48,240 |
| 2020-07-17 | 2020-07-15 | 0.490 | 264,801 | -128,864 | 0.04% | 129,745 |
| 2020-07-16 | 2020-07-14 | 0.515 | 393,665 | +244,371 | 0.07% | 202,905 |
| 2020-07-15 | 2020-07-13 | 0.465 | 149,294 | +60,503 | 0.03% | 69,350 |
| 2020-07-14 | 2020-07-10 | 0.433 | 88,791 | +11,787 | 0.01% | 38,420 |
| 2020-07-13 | 2020-07-09 | 0.445 | 77,004 | -786 | 0.01% | 34,300 |
| 2020-07-10 | 2020-07-08 | 0.407 | 77,790 | -278,159 | 0.01% | 31,680 |
| 2020-07-09 | 2020-07-07 | 0.344 | 355,949 | -226,298 | 0.06% | 122,310 |
| 2020-07-08 | 2020-07-06 | 0.331 | 582,247 | +505,243 | 0.10% | 192,660 |
| 2020-07-06 | 2020-07-02 | 0.312 | 77,004 | -28,288 | 0.01% | 24,010 |
| 2020-07-02 | 2020-06-29 | 0.305 | 105,292 | -7,072 | 0.02% | 32,160 |
| 2020-06-30 | 2020-06-26 | 0.318 | 112,364 | +2,358 | 0.02% | 35,750 |
| 2020-06-26 | 2020-06-23 | 0.317 | 110,006 | -109,221 | 0.02% | 34,860 |
| 2020-06-24 | 2020-06-22 | 0.325 | 219,227 | -328,447 | 0.04% | 71,145 |
| 2020-06-23 | 2020-06-19 | 0.344 | 547,674 | +197,226 | 0.09% | 188,190 |
| 2020-06-22 | 2020-06-18 | 0.356 | 350,448 | +273,444 | 0.06% | 124,880 |
| 2020-06-18 | 2020-06-16 | 0.356 | 77,004 | -7,858 | 0.01% | 27,440 |
| 2020-06-17 | 2020-06-15 | 0.369 | 84,862 | -5,500 | 0.01% | 31,320 |
| 2020-06-15 | 2020-06-11 | 0.395 | 90,362 | -46,360 | 0.02% | 35,650 |
| 2020-06-12 | 2020-06-10 | 0.426 | 136,722 | -71,504 | 0.02% | 58,290 |
| 2020-06-11 | 2020-06-09 | 0.407 | 208,226 | +113,149 | 0.03% | 84,800 |
| 2020-06-09 | 2020-06-05 | 0.369 | 95,077 | -3,929 | 0.02% | 35,090 |
| 2020-06-08 | 2020-06-04 | 0.369 | 99,006 | +2,358 | 0.02% | 36,540 |
| 2020-06-04 | 2020-06-02 | 0.369 | 96,648 | -11,001 | 0.02% | 35,670 |
| 2020-06-03 | 2020-06-01 | 0.375 | 107,649 | -2,357 | 0.02% | 40,415 |
| 2020-06-02 | 2020-05-29 | 0.344 | 110,006 | -3,929 | 0.02% | 37,800 |
| 2020-06-01 | 2020-05-28 | 0.344 | 113,935 | +6,286 | 0.02% | 39,150 |
| 2020-05-29 | 2020-05-27 | 0.363 | 107,649 | -4,715 | 0.02% | 39,045 |
| 2020-05-26 | 2020-05-22 | 0.350 | 112,364 | +4,715 | 0.02% | 39,325 |
| 2020-05-25 | 2020-05-21 | 0.369 | 107,649 | -11,001 | 0.02% | 39,730 |
| 2020-05-22 | 2020-05-20 | 0.369 | 118,650 | -11,000 | 0.02% | 43,790 |
| 2020-05-20 | 2020-05-18 | 0.369 | 129,650 | +7,072 | 0.02% | 47,850 |
| 2020-05-18 | 2020-05-14 | 0.382 | 122,578 | +12,572 | 0.02% | 46,800 |
| 2020-05-13 | 2020-05-11 | 0.395 | 110,006 | -38,502 | 0.02% | 43,400 |
| 2020-05-12 | 2020-05-08 | 0.395 | 148,508 | +8,643 | 0.02% | 58,590 |
| 2020-05-06 | 2020-05-04 | 0.395 | 139,865 | +38,502 | 0.02% | 55,180 |
| 2020-05-05 | 2020-04-29 | 0.414 | 101,363 | -18,072 | 0.02% | 41,925 |
| 2020-05-04 | 2020-04-28 | 0.414 | 119,435 | -2,358 | 0.02% | 49,400 |
| 2020-04-29 | 2020-04-27 | 0.388 | 121,793 | +20,430 | 0.02% | 47,275 |
| 2020-04-27 | 2020-04-23 | 0.401 | 101,363 | +25,144 | 0.02% | 40,635 |
| 2020-04-24 | 2020-04-22 | 0.395 | 76,219 | +786 | 0.01% | 30,070 |
| 2020-04-22 | 2020-04-20 | 0.401 | 75,433 | -37,716 | 0.01% | 30,240 |
| 2020-04-21 | 2020-04-17 | 0.395 | 113,149 | +26,716 | 0.02% | 44,640 |
| 2020-04-20 | 2020-04-16 | 0.395 | 86,433 | +1,571 | 0.01% | 34,100 |
| 2020-04-17 | 2020-04-15 | 0.414 | 84,862 | +786 | 0.01% | 35,100 |
| 2020-04-15 | 2020-04-09 | 0.401 | 84,076 | -7,858 | 0.01% | 33,705 |
| 2020-04-14 | 2020-04-08 | 0.382 | 91,934 | +15,715 | 0.02% | 35,100 |
| 2020-04-08 | 2020-04-06 | 0.375 | 76,219 | -34,573 | 0.01% | 28,615 |
| 2020-04-06 | 2020-04-02 | 0.369 | 110,792 | +2,357 | 0.02% | 40,890 |
| 2020-04-03 | 2020-04-01 | 0.369 | 108,435 | +16,501 | 0.02% | 40,020 |
| 2020-04-02 | 2020-03-31 | 0.382 | 91,934 | +15,715 | 0.02% | 35,100 |
| 2020-03-31 | 2020-03-27 | 0.382 | 76,219 | -18,858 | 0.01% | 29,100 |
| 2020-03-30 | 2020-03-26 | 0.382 | 95,077 | -7,072 | 0.02% | 36,300 |
| 2020-03-27 | 2020-03-25 | 0.375 | 102,149 | -11,786 | 0.02% | 38,350 |
| 2020-03-26 | 2020-03-24 | 0.369 | 113,935 | -11,786 | 0.02% | 42,050 |
| 2020-03-25 | 2020-03-23 | 0.363 | 125,721 | +1,571 | 0.02% | 45,600 |
| 2020-03-23 | 2020-03-19 | 0.356 | 124,150 | +33,002 | 0.02% | 44,240 |
| 2020-03-20 | 2020-03-18 | 0.382 | 91,148 | -6,286 | 0.02% | 34,800 |
| 2020-03-19 | 2020-03-17 | 0.407 | 97,434 | -7,858 | 0.02% | 39,680 |
| 2020-03-18 | 2020-03-16 | 0.407 | 105,292 | +33,788 | 0.02% | 42,880 |
| 2020-03-17 | 2020-03-13 | 0.458 | 71,504 | +1,571 | 0.01% | 32,760 |
| 2020-03-16 | 2020-03-12 | 0.484 | 69,933 | -18,858 | 0.01% | 33,820 |
| 2020-03-13 | 2020-03-11 | 0.484 | 88,791 | +7,072 | 0.01% | 42,940 |
| 2020-03-12 | 2020-03-10 | 0.477 | 81,719 | -1,571 | 0.01% | 39,000 |
| 2020-03-11 | 2020-03-09 | 0.471 | 83,290 | -95,863 | 0.01% | 39,220 |
| 2020-03-09 | 2020-03-05 | 0.509 | 179,153 | +7,072 | 0.03% | 91,200 |
| 2020-03-06 | 2020-03-04 | 0.503 | 172,081 | -6,286 | 0.03% | 86,505 |
| 2020-03-05 | 2020-03-03 | 0.535 | 178,367 | +32,216 | 0.03% | 95,340 |
| 2020-03-04 | 2020-03-02 | 0.509 | 146,151 | +40,074 | 0.02% | 74,400 |
| 2020-03-03 | 2020-02-28 | 0.496 | 106,077 | +19,644 | 0.02% | 52,650 |
| 2020-02-28 | 2020-02-26 | 0.509 | 86,433 | -25,145 | 0.01% | 44,000 |
| 2020-02-27 | 2020-02-25 | 0.535 | 111,578 | -3,143 | 0.02% | 59,640 |
| 2020-02-26 | 2020-02-24 | 0.522 | 114,721 | +18,073 | 0.02% | 59,860 |
| 2020-02-25 | 2020-02-21 | 0.535 | 96,648 | +31,430 | 0.02% | 51,660 |
| 2020-02-24 | 2020-02-20 | 0.541 | 65,218 | +786 | 0.01% | 35,275 |
| 2020-02-20 | 2020-02-18 | 0.554 | 64,432 | +786 | 0.01% | 35,670 |
| 2020-02-19 | 2020-02-17 | 0.554 | 63,646 | -786 | 0.01% | 35,235 |
| 2020-02-18 | 2020-02-14 | 0.560 | 64,432 | +786 | 0.01% | 36,080 |
| 2020-02-14 | 2020-02-12 | 0.573 | 63,646 | -30,645 | 0.01% | 36,450 |
| 2020-02-13 | 2020-02-11 | 0.509 | 94,291 | +31,430 | 0.02% | 48,000 |
| 2020-02-10 | 2020-02-06 | 0.515 | 62,861 | -19,644 | 0.01% | 32,400 |
| 2020-02-07 | 2020-02-05 | 0.490 | 82,505 | -64,432 | 0.01% | 40,425 |
| 2020-02-06 | 2020-02-04 | 0.490 | 146,937 | +33,788 | 0.02% | 71,995 |
| 2020-02-05 | 2020-02-03 | 0.496 | 113,149 | +3,929 | 0.02% | 56,160 |
| 2020-02-04 | 2020-01-31 | 0.477 | 109,220 | -5,501 | 0.02% | 52,125 |
| 2020-02-03 | 2020-01-30 | 0.465 | 114,721 | +58,932 | 0.02% | 53,290 |
| 2020-01-31 | 2020-01-29 | 0.515 | 55,789 | -786 | 0.01% | 28,755 |
| 2020-01-30 | 2020-01-24 | 0.560 | 56,575 | -29,073 | 0.01% | 31,680 |
| 2020-01-29 | 2020-01-22 | 0.579 | 85,648 | -785 | 0.01% | 49,595 |
| 2020-01-23 | 2020-01-21 | 0.592 | 86,433 | +30,644 | 0.01% | 51,150 |
| 2020-01-22 | 2020-01-20 | 0.598 | 55,789 | -3,929 | 0.01% | 33,370 |
| 2020-01-21 | 2020-01-17 | 0.649 | 59,718 | +3,929 | 0.01% | 38,760 |
| 2020-01-15 | 2020-01-13 | 0.675 | 55,789 | -12,572 | 0.01% | 37,630 |
| 2020-01-14 | 2020-01-10 | 0.662 | 68,361 | +12,572 | 0.01% | 45,240 |
| 2020-01-02 | 2019-12-27 | 0.573 | 55,789 | -27,501 | 0.01% | 31,950 |
| 2019-12-30 | 2019-12-24 | 0.541 | 83,290 | -15,716 | 0.01% | 45,050 |
| 2019-12-27 | 2019-12-20 | 0.573 | 99,006 | -13,358 | 0.02% | 56,700 |
| 2019-12-20 | 2019-12-18 | 0.541 | 112,364 | +22,002 | 0.02% | 60,775 |
| 2019-12-19 | 2019-12-17 | 0.541 | 90,362 | +34,573 | 0.02% | 48,875 |
| 2019-12-17 | 2019-12-13 | 0.541 | 55,789 | -6,286 | 0.01% | 30,175 |
| 2019-12-16 | 2019-12-12 | 0.535 | 62,075 | -5,500 | 0.01% | 33,180 |
| 2019-12-12 | 2019-12-10 | 0.528 | 67,575 | +1,571 | 0.01% | 35,690 |
| 2019-12-10 | 2019-12-06 | 0.535 | 66,004 | -12,572 | 0.01% | 35,280 |
| 2019-12-09 | 2019-12-05 | 0.528 | 78,576 | -11,786 | 0.01% | 41,500 |
| 2019-12-06 | 2019-12-04 | 0.541 | 90,362 | -786 | 0.02% | 48,875 |
| 2019-12-05 | 2019-12-03 | 0.535 | 91,148 | +35,359 | 0.02% | 48,720 |
| 2019-11-28 | 2019-11-26 | 0.592 | 55,789 | -29,859 | 0.01% | 33,015 |
| 2019-11-27 | 2019-11-25 | 0.598 | 85,648 | +29,073 | 0.01% | 51,230 |
| 2019-11-26 | 2019-11-22 | 0.585 | 56,575 | +786 | 0.01% | 33,120 |
| 2019-11-25 | 2019-11-21 | 0.579 | 55,789 | -74,647 | 0.01% | 32,305 |
| 2019-11-22 | 2019-11-20 | 0.585 | 130,436 | +1,572 | 0.02% | 76,360 |
| 2019-11-20 | 2019-11-18 | 0.592 | 128,864 | +3,143 | 0.02% | 76,260 |
| 2019-11-18 | 2019-11-14 | 0.598 | 125,721 | -786 | 0.02% | 75,200 |
| 2019-11-15 | 2019-11-13 | 0.598 | 126,507 | -52,646 | 0.02% | 75,670 |
| 2019-11-14 | 2019-11-12 | 0.624 | 179,153 | +58,932 | 0.03% | 111,720 |
| 2019-11-13 | 2019-11-11 | 0.617 | 120,221 | -18,073 | 0.02% | 74,205 |
| 2019-11-12 | 2019-11-08 | 0.649 | 138,294 | +82,505 | 0.02% | 89,760 |
| 2019-11-07 | 2019-11-05 | 0.630 | 55,789 | -106,077 | 0.01% | 35,145 |
| 2019-11-06 | 2019-11-04 | 0.636 | 161,866 | -7,858 | 0.03% | 103,000 |
| 2019-11-05 | 2019-11-01 | 0.636 | 169,724 | +113,935 | 0.03% | 108,000 |
| 2019-11-04 | 2019-10-31 | 0.630 | 55,789 | -57,360 | 0.01% | 35,145 |
| 2019-11-01 | 2019-10-30 | 0.662 | 113,149 | -7,858 | 0.02% | 74,880 |
| 2019-10-31 | 2019-10-29 | 0.649 | 121,007 | +24,359 | 0.02% | 78,540 |
| 2019-10-30 | 2019-10-28 | 0.662 | 96,648 | -71,504 | 0.02% | 63,960 |
| 2019-10-28 | 2019-10-24 | 0.662 | 168,152 | -786 | 0.03% | 111,280 |
| 2019-10-25 | 2019-10-23 | 0.662 | 168,938 | +786 | 0.03% | 111,800 |
| 2019-10-24 | 2019-10-22 | 0.649 | 168,152 | -35,360 | 0.03% | 109,140 |
| 2019-10-23 | 2019-10-21 | 0.649 | 203,512 | +62,075 | 0.03% | 132,090 |
| 2019-10-17 | 2019-10-15 | 0.675 | 141,437 | +75,433 | 0.02% | 95,400 |
| 2019-10-14 | 2019-10-10 | 0.675 | 66,004 | +9,429 | 0.01% | 44,520 |
| 2019-10-11 | 2019-10-09 | 0.675 | 56,575 | -785 | 0.01% | 38,160 |
| 2019-10-10 | 2019-10-08 | 0.687 | 57,360 | -45,574 | 0.01% | 39,420 |
| 2019-10-09 | 2019-10-04 | 0.725 | 102,934 | +8,643 | 0.02% | 74,670 |
| 2019-10-08 | 2019-10-03 | 0.725 | 94,291 | +20,430 | 0.02% | 68,400 |
| 2019-10-04 | 2019-10-02 | 0.751 | 73,861 | -33,002 | 0.01% | 55,460 |
| 2019-10-03 | 2019-09-30 | 0.738 | 106,863 | +51,074 | 0.02% | 78,880 |
| 2019-09-17 | 2019-09-13 | 0.802 | 55,789 | -36,931 | 0.01% | 44,730 |
| 2019-09-16 | 2019-09-12 | 0.814 | 92,720 | +36,931 | 0.02% | 75,520 |
| 2019-09-12 | 2019-09-10 | 0.802 | 55,789 | -31,430 | 0.01% | 44,730 |
| 2019-09-10 | 2019-09-06 | 0.789 | 87,219 | -2,358 | 0.01% | 68,820 |
| 2019-09-09 | 2019-09-05 | 0.789 | 89,577 | +29,074 | 0.02% | 70,680 |
| 2019-09-06 | 2019-09-04 | 0.814 | 60,503 | -24,359 | 0.01% | 49,280 |
| 2019-09-05 | 2019-09-03 | 0.827 | 84,862 | +10,215 | 0.01% | 70,200 |
| 2019-09-04 | 2019-09-02 | 0.802 | 74,647 | +18,858 | 0.01% | 59,850 |
| 2019-09-03 | 2019-08-30 | 0.662 | 55,789 | -29,859 | 0.01% | 36,920 |
| 2019-08-28 | 2019-08-26 | 0.636 | 85,648 | -3,143 | 0.01% | 54,500 |
| 2019-08-27 | 2019-08-23 | 0.649 | 88,791 | -1,571 | 0.01% | 57,630 |
| 2019-08-21 | 2019-08-19 | 0.675 | 90,362 | -6,286 | 0.02% | 60,950 |
| 2019-08-19 | 2019-08-15 | 0.649 | 96,648 | +40,859 | 0.02% | 62,730 |
| 2019-08-12 | 2019-08-08 | 0.700 | 55,789 | -18,072 | 0.01% | 39,050 |
| 2019-08-09 | 2019-08-07 | 0.649 | 73,861 | -7,858 | 0.01% | 47,940 |
| 2019-08-08 | 2019-08-06 | 0.624 | 81,719 | -2,357 | 0.01% | 50,960 |
| 2019-08-07 | 2019-08-05 | 0.636 | 84,076 | -17,287 | 0.01% | 53,500 |
| 2019-08-06 | 2019-08-02 | 0.662 | 101,363 | +18,858 | 0.02% | 67,080 |
| 2019-08-05 | 2019-08-01 | 0.675 | 82,505 | +26,716 | 0.01% | 55,650 |
| 2019-07-31 | 2019-07-29 | 0.700 | 55,789 | -5,500 | 0.01% | 39,050 |
| 2019-07-30 | 2019-07-26 | 0.700 | 61,289 | -15,715 | 0.01% | 42,900 |
| 2019-07-29 | 2019-07-25 | 0.700 | 77,004 | +18,072 | 0.01% | 53,900 |
| 2019-07-24 | 2019-07-22 | 0.725 | 58,932 | +3,143 | 0.01% | 42,750 |
| 2019-07-22 | 2019-07-18 | 0.725 | 55,789 | -14,929 | 0.01% | 40,470 |
| 2019-07-19 | 2019-07-17 | 0.675 | 70,718 | +14,929 | 0.01% | 47,700 |
| 2019-07-17 | 2019-07-15 | 0.662 | 55,789 | -3,143 | 0.01% | 36,920 |
| 2019-07-16 | 2019-07-12 | 0.662 | 58,932 | +3,143 | 0.01% | 39,000 |
| 2019-07-15 | 2019-07-11 | 0.662 | 55,789 | +9,429 | 0.01% | 36,920 |
| 2019-07-12 | 2019-07-10 | 0.675 | 46,360 | +3,143 | 0.01% | 31,270 |
| 2019-07-11 | 2019-07-09 | 0.649 | 43,217 | +3,143 | 0.01% | 28,050 |
| 2019-07-10 | 2019-07-08 | 0.649 | 40,074 | +3,929 | 0.01% | 26,010 |
| 2019-07-09 | 2019-07-05 | 0.687 | 36,145 | -5,500 | 0.01% | 24,840 |
| 2019-07-08 | 2019-07-04 | 0.649 | 41,645 | +11,786 | 0.01% | 27,030 |
| 2019-07-05 | 2019-07-03 | 0.662 | 29,859 | +5,500 | 0.01% | 19,760 |
| 2019-07-04 | 2019-07-02 | 0.713 | 24,359 | +3,144 | 0.00% | 17,360 |
| 2019-07-03 | 2019-06-28 | 0.725 | 21,215 | +785 | 0.00% | 15,390 |
| 2019-07-02 | 2019-06-27 | 0.725 | 20,430 | +3,929 | 0.00% | 14,820 |
| 2019-06-28 | 2019-06-26 | 0.713 | 16,501 | +1,572 | 0.00% | 11,760 |
| 2019-06-27 | 2019-06-25 | 0.725 | 14,929 | +1,571 | 0.00% | 10,830 |
| 2019-06-24 | 2019-06-20 | 0.738 | 13,358 | -6,286 | 0.00% | 9,860 |
| 2019-06-18 | 2019-06-14 | 0.738 | 19,644 | -7,072 | 0.00% | 14,500 |
| 2019-06-17 | 2019-06-13 | 0.751 | 26,716 | -39,288 | 0.00% | 20,060 |
| 2019-06-14 | 2019-06-12 | 0.764 | 66,004 | +1,572 | 0.01% | 50,400 |
| 2019-06-13 | 2019-06-11 | 0.764 | 64,432 | +19,644 | 0.01% | 49,200 |
| 2019-06-12 | 2019-06-10 | 0.738 | 44,788 | -73,076 | 0.01% | 33,060 |
| 2019-06-11 | 2019-06-06 | 0.776 | 117,864 | +2,357 | 0.02% | 91,500 |
| 2019-06-10 | 2019-06-05 | 0.789 | 115,507 | +30,645 | 0.02% | 91,140 |
| 2019-06-06 | 2019-06-04 | 0.776 | 84,862 | +24,359 | 0.01% | 65,880 |
| 2019-06-05 | 2019-06-03 | 0.789 | 60,503 | +46,359 | 0.01% | 47,740 |
| 2019-06-03 | 2019-05-30 | 0.802 | 14,144 | -7,857 | 0.00% | 11,340 |
| 2019-05-31 | 2019-05-29 | 0.789 | 22,001 | -44,789 | 0.00% | 17,360 |
| 2019-05-28 | 2019-05-24 | 0.802 | 66,790 | -12,572 | 0.01% | 53,550 |
| 2019-05-27 | 2019-05-23 | 0.802 | 79,362 | +7,858 | 0.01% | 63,630 |
| 2019-05-24 | 2019-05-22 | 0.827 | 71,504 | +18,072 | 0.01% | 59,150 |
| 2019-05-23 | 2019-05-21 | 0.865 | 53,432 | +52,646 | 0.01% | 46,240 |
| 2019-05-22 | 2019-05-20 | 0.789 | 786 | -1,571 | 0.00% | 620 |
| 2019-05-21 | 2019-05-17 | 0.827 | 2,357 | +1,571 | 0.00% | 1,950 |
| 2019-05-09 | 2019-05-07 | 0.802 | 786 | -41,645 | 0.00% | 630 |
| 2019-05-08 | 2019-05-06 | 0.802 | 42,431 | +3,143 | 0.01% | 34,020 |
| 2019-05-07 | 2019-05-03 | 0.840 | 39,288 | -786 | 0.01% | 33,000 |
| 2019-05-06 | 2019-05-02 | 0.853 | 40,074 | +39,288 | 0.01% | 34,170 |
| 2019-04-15 | 2019-04-11 | 0.904 | 786 | -31,430 | 0.00% | 710 |
| 2019-04-12 | 2019-04-10 | 0.929 | 32,216 | +31,430 | 0.01% | 29,930 |
| 2019-04-10 | 2019-04-08 | 0.993 | 786 | -786 | 0.00% | 780 |
| 2019-04-09 | 2019-04-04 | 0.916 | 1,572 | -44,788 | 0.00% | 1,440 |
| 2019-04-04 | 2019-04-02 | 0.891 | 46,360 | -22,787 | 0.01% | 41,300 |
| 2019-04-03 | 2019-04-01 | 0.916 | 69,147 | -786 | 0.01% | 63,360 |
| 2019-04-02 | 2019-03-29 | 0.904 | 69,933 | -29,073 | 0.01% | 63,190 |
| 2019-04-01 | 2019-03-28 | 0.929 | 99,006 | +98,220 | 0.02% | 91,980 |
| 2019-03-29 | 2019-03-27 | 0.929 | 786 | -33,002 | 0.00% | 730 |
| 2019-03-27 | 2019-03-25 | 0.904 | 33,788 | -20,429 | 0.01% | 30,530 |
| 2019-03-26 | 2019-03-22 | 0.929 | 54,217 | +11,786 | 0.01% | 50,370 |
| 2019-03-25 | 2019-03-21 | 0.929 | 42,431 | +41,645 | 0.01% | 39,420 |
| 2019-03-18 | 2019-03-14 | 0.954 | 786 | -67,575 | 0.00% | 750 |
| 2019-03-14 | 2019-03-12 | 1.005 | 68,361 | +58,932 | 0.01% | 68,730 |
| 2019-03-11 | 2019-03-07 | 1.005 | 9,429 | +7,857 | 0.00% | 9,480 |
| 2019-03-08 | 2019-03-06 | 1.018 | 1,572 | +786 | 0.00% | 1,600 |
| 2019-03-05 | 2019-03-01 | 0.993 | 786 | -1,571 | 0.00% | 780 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,357 | -43,217 | 0.00% | 2,310 |
| 2019-02-28 | 2019-02-26 | 1.018 | 45,574 | -29,859 | 0.01% | 46,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 75,433 | +33,002 | 0.01% | 77,760 |
| 2019-02-26 | 2019-02-22 | 0.942 | 42,431 | -98,220 | 0.01% | 39,960 |
| 2019-02-25 | 2019-02-21 | 0.942 | 140,651 | -18,072 | 0.02% | 132,460 |
| 2019-02-22 | 2019-02-20 | 0.954 | 158,723 | +119,435 | 0.03% | 151,500 |
| 2019-02-20 | 2019-02-18 | 0.916 | 39,288 | -20,430 | 0.01% | 36,000 |
| 2019-02-19 | 2019-02-15 | 0.916 | 59,718 | -5,500 | 0.01% | 54,720 |
| 2019-02-18 | 2019-02-14 | 0.942 | 65,218 | +11,001 | 0.01% | 61,420 |
| 2019-02-14 | 2019-02-12 | 0.904 | 54,217 | -46,360 | 0.01% | 48,990 |
| 2019-02-13 | 2019-02-11 | 0.916 | 100,577 | -18,073 | 0.02% | 92,160 |
| 2019-02-12 | 2019-02-08 | 0.942 | 118,650 | +64,433 | 0.02% | 111,740 |
| 2019-02-11 | 2019-02-04 | 0.916 | 54,217 | -40,074 | 0.01% | 49,680 |
| 2019-02-08 | 2019-01-31 | 0.904 | 94,291 | +16,501 | 0.02% | 85,200 |
| 2019-02-01 | 2019-01-30 | 0.865 | 77,790 | -15,715 | 0.01% | 67,320 |
| 2019-01-31 | 2019-01-29 | 0.878 | 93,505 | +38,502 | 0.02% | 82,110 |
| 2019-01-30 | 2019-01-28 | 0.865 | 55,003 | -61,289 | 0.01% | 47,600 |
| 2019-01-29 | 2019-01-25 | 0.865 | 116,292 | +93,505 | 0.02% | 100,640 |
| 2019-01-28 | 2019-01-24 | 0.827 | 22,787 | -5,500 | 0.00% | 18,850 |
| 2019-01-25 | 2019-01-23 | 0.827 | 28,287 | +15,715 | 0.00% | 23,400 |
| 2019-01-23 | 2019-01-21 | 0.853 | 12,572 | +11,786 | 0.00% | 10,720 |
| 2019-01-16 | 2019-01-14 | 0.814 | 786 | -4,714 | 0.00% | 640 |
| 2019-01-15 | 2019-01-11 | 0.814 | 5,500 | -18,073 | 0.00% | 4,480 |
| 2019-01-14 | 2019-01-10 | 0.840 | 23,573 | -3,143 | 0.00% | 19,800 |
| 2019-01-04 | 2019-01-02 | 0.776 | 26,716 | -15,715 | 0.00% | 20,740 |
| 2019-01-03 | 2018-12-31 | 0.789 | 42,431 | +41,645 | 0.01% | 33,480 |
| 2019-01-02 | 2018-12-27 | 0.802 | 786 | -8,643 | 0.00% | 630 |
| 2018-12-28 | 2018-12-24 | 0.802 | 9,429 | -25,930 | 0.00% | 7,560 |
| 2018-12-27 | 2018-12-20 | 0.827 | 35,359 | -7,858 | 0.01% | 29,250 |
| 2018-12-21 | 2018-12-19 | 0.827 | 43,217 | -2,357 | 0.01% | 35,750 |
| 2018-12-20 | 2018-12-18 | 0.814 | 45,574 | -15,715 | 0.01% | 37,120 |
| 2018-12-17 | 2018-12-13 | 0.840 | 61,289 | +60,503 | 0.01% | 51,480 |
| 2018-12-11 | 2018-12-07 | 0.840 | 786 | -11,786 | 0.00% | 660 |
| 2018-12-10 | 2018-12-06 | 0.840 | 12,572 | +11,786 | 0.00% | 10,560 |
| 2018-12-06 | 2018-12-04 | 0.904 | 786 | -786 | 0.00% | 710 |
| 2018-12-05 | 2018-12-03 | 0.904 | 1,572 | -5,500 | 0.00% | 1,420 |
| 2018-12-04 | 2018-11-30 | 0.853 | 7,072 | +6,286 | 0.00% | 6,030 |
| 2018-12-03 | 2018-11-29 | 0.853 | 786 | -19,644 | 0.00% | 670 |
| 2018-11-28 | 2018-11-26 | 0.904 | 20,430 | +17,287 | 0.00% | 18,460 |
| 2018-11-26 | 2018-11-22 | 0.929 | 3,143 | -2,357 | 0.00% | 2,920 |
| 2018-11-23 | 2018-11-21 | 0.942 | 5,500 | -5,501 | 0.00% | 5,180 |
| 2018-11-22 | 2018-11-20 | 0.929 | 11,001 | -3,143 | 0.00% | 10,220 |
| 2018-11-21 | 2018-11-19 | 0.942 | 14,144 | -32,216 | 0.00% | 13,320 |
| 2018-11-20 | 2018-11-16 | 0.929 | 46,360 | -33,787 | 0.01% | 43,070 |
| 2018-11-19 | 2018-11-15 | 0.954 | 80,147 | +15,715 | 0.01% | 76,500 |
| 2018-11-16 | 2018-11-14 | 0.942 | 64,432 | -73,076 | 0.01% | 60,680 |
| 2018-11-15 | 2018-11-13 | 0.967 | 137,508 | +19,644 | 0.02% | 133,000 |
| 2018-11-14 | 2018-11-12 | 0.954 | 117,864 | -786 | 0.02% | 112,500 |
| 2018-11-13 | 2018-11-09 | 0.954 | 118,650 | +18,859 | 0.02% | 113,250 |
| 2018-11-09 | 2018-11-07 | 1.005 | 99,791 | +7,071 | 0.02% | 100,330 |
| 2018-11-07 | 2018-11-05 | 0.967 | 92,720 | -5,500 | 0.02% | 89,680 |
| 2018-11-06 | 2018-11-02 | 0.993 | 98,220 | +97,434 | 0.02% | 97,500 |
| 2018-10-29 | 2018-10-25 | 0.967 | 786 | -14,929 | 0.00% | 760 |
| 2018-10-26 | 2018-10-24 | 1.018 | 15,715 | -30,645 | 0.00% | 16,000 |
| 2018-10-25 | 2018-10-23 | 0.993 | 46,360 | +28,288 | 0.01% | 46,020 |
| 2018-10-23 | 2018-10-19 | 1.018 | 18,072 | +1,571 | 0.00% | 18,400 |
| 2018-10-22 | 2018-10-18 | 0.967 | 16,501 | -17,287 | 0.00% | 15,960 |
| 2018-10-19 | 2018-10-16 | 0.993 | 33,788 | +16,501 | 0.01% | 33,540 |
| 2018-10-16 | 2018-10-12 | 1.018 | 17,287 | -37,716 | 0.00% | 17,600 |
| 2018-10-09 | 2018-10-05 | 1.069 | 55,003 | -4,715 | 0.01% | 58,800 |
| 2018-10-04 | 2018-10-02 | 1.094 | 59,718 | -4,714 | 0.01% | 65,360 |
| 2018-10-03 | 2018-09-28 | 1.094 | 64,432 | -786 | 0.01% | 70,520 |
| 2018-09-24 | 2018-09-20 | 1.094 | 65,218 | -786 | 0.01% | 71,380 |
| 2018-09-21 | 2018-09-19 | 1.082 | 66,004 | -12,572 | 0.01% | 71,400 |
| 2018-09-19 | 2018-09-17 | 1.044 | 78,576 | -786 | 0.01% | 82,000 |
| 2018-09-18 | 2018-09-14 | 1.056 | 79,362 | +786 | 0.01% | 83,830 |
| 2018-09-17 | 2018-09-13 | 1.044 | 78,576 | +3,929 | 0.01% | 82,000 |
| 2018-09-14 | 2018-09-12 | 1.018 | 74,647 | -17,287 | 0.01% | 76,000 |
| 2018-09-13 | 2018-09-11 | 1.018 | 91,934 | +17,287 | 0.02% | 93,600 |
| 2018-09-12 | 2018-09-10 | 1.044 | 74,647 | +58,146 | 0.01% | 77,900 |
| 2018-09-07 | 2018-09-05 | 1.120 | 16,501 | -1,571 | 0.00% | 18,480 |
| 2018-09-06 | 2018-09-04 | 1.158 | 18,072 | +3,143 | 0.00% | 20,929 |
| 2018-08-30 | 2018-08-28 | 1.222 | 14,929 | -1,572 | 0.00% | 18,239 |
| 2018-08-29 | 2018-08-27 | 1.196 | 16,501 | -8,643 | 0.00% | 19,740 |
| 2018-08-24 | 2018-08-22 | 1.209 | 25,144 | -1,572 | 0.00% | 30,400 |
| 2018-08-17 | 2018-08-15 | 1.184 | 26,716 | +25,144 | 0.00% | 31,620 |
| 2018-08-15 | 2018-08-13 | 1.247 | 1,572 | +786 | 0.00% | 1,961 |
| 2018-08-13 | 2018-08-09 | 1.324 | 786 | -786 | 0.00% | 1,040 |
| 2018-08-09 | 2018-08-07 | 1.285 | 1,572 | +786 | 0.00% | 2,021 |
| 2018-08-03 | 2018-08-01 | 1.285 | 786 | -3,143 | 0.00% | 1,010 |
| 2018-08-01 | 2018-07-30 | 1.311 | 3,929 | -13,358 | 0.00% | 5,150 |
| 2018-07-30 | 2018-07-26 | 1.324 | 17,287 | -43,216 | 0.00% | 22,880 |
| 2018-07-27 | 2018-07-25 | 1.273 | 60,503 | -20,430 | 0.01% | 76,999 |
| 2018-07-26 | 2018-07-24 | 1.285 | 80,933 | +19,644 | 0.01% | 104,030 |
| 2018-07-24 | 2018-07-20 | 1.209 | 61,289 | -5,501 | 0.01% | 74,100 |
| 2018-07-23 | 2018-07-19 | 1.196 | 66,790 | +27,502 | 0.01% | 79,901 |
| 2018-07-20 | 2018-07-18 | 1.222 | 39,288 | +9,429 | 0.01% | 48,000 |
| 2018-07-19 | 2018-07-17 | 1.260 | 29,859 | -47,931 | 0.01% | 37,620 |
| 2018-07-18 | 2018-07-16 | 1.273 | 77,790 | -5,500 | 0.01% | 99,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 83,290 | -2,358 | 0.01% | 101,759 |
| 2018-07-11 | 2018-07-09 | 1.273 | 85,648 | +32,216 | 0.01% | 109,000 |
| 2018-07-10 | 2018-07-06 | 1.247 | 53,432 | +52,646 | 0.01% | 66,640 |
| 2018-06-27 | 2018-06-25 | 1.311 | 786 | -3,929 | 0.00% | 1,030 |
| 2018-06-26 | 2018-06-22 | 1.349 | 4,715 | -10,214 | 0.00% | 6,361 |
| 2018-06-25 | 2018-06-21 | 1.336 | 14,929 | +785 | 0.00% | 19,949 |
| 2018-06-22 | 2018-06-20 | 1.362 | 14,144 | -14,143 | 0.00% | 19,260 |
| 2018-06-21 | 2018-06-19 | 1.374 | 28,287 | -69,933 | 0.00% | 38,880 |
| 2018-06-20 | 2018-06-15 | 1.451 | 98,220 | +57,361 | 0.02% | 142,500 |
| 2018-06-19 | 2018-06-14 | 1.464 | 40,859 | +7,071 | 0.01% | 59,799 |
| 2018-06-15 | 2018-06-13 | 1.451 | 33,788 | +13,358 | 0.01% | 49,021 |
| 2018-06-14 | 2018-06-12 | 1.451 | 20,430 | -30,644 | 0.00% | 29,640 |
| 2018-06-12 | 2018-06-08 | 1.489 | 51,074 | +50,288 | 0.01% | 76,050 |
| 2018-06-05 | 2018-06-01 | 1.565 | 786 | -3,929 | 0.00% | 1,230 |
| 2018-06-04 | 2018-05-31 | 1.565 | 4,715 | +3,929 | 0.00% | 7,381 |
| 2018-05-31 | 2018-05-29 | 1.527 | 786 | -36,145 | 0.00% | 1,200 |
| 2018-05-30 | 2018-05-28 | 1.527 | 36,931 | +6,286 | 0.01% | 56,401 |
| 2018-05-29 | 2018-05-25 | 1.489 | 30,645 | -2,357 | 0.01% | 45,631 |
| 2018-05-28 | 2018-05-24 | 1.489 | 33,002 | +32,216 | 0.01% | 49,140 |
| 2018-05-25 | 2018-05-23 | 1.540 | 786 | -41,645 | 0.00% | 1,210 |
| 2018-05-24 | 2018-05-21 | 1.514 | 42,431 | +11,786 | 0.01% | 64,260 |
| 2018-05-23 | 2018-05-18 | 1.527 | 30,645 | -18,858 | 0.01% | 46,801 |
| 2018-05-21 | 2018-05-17 | 1.451 | 49,503 | -32,216 | 0.01% | 71,820 |
| 2018-05-18 | 2018-05-16 | 1.464 | 81,719 | +14,929 | 0.01% | 119,600 |
| 2018-05-16 | 2018-05-14 | 1.476 | 66,790 | -2,357 | 0.01% | 98,601 |
| 2018-05-15 | 2018-05-11 | 1.425 | 69,147 | +16,501 | 0.01% | 98,560 |
| 2018-05-14 | 2018-05-10 | 1.374 | 52,646 | -22,787 | 0.01% | 72,360 |
| 2018-05-09 | 2018-05-07 | 1.387 | 75,433 | -44,788 | 0.01% | 104,640 |
| 2018-05-08 | 2018-05-04 | 1.387 | 120,221 | +10,215 | 0.02% | 166,770 |
| 2018-05-07 | 2018-05-03 | 1.400 | 110,006 | -7,072 | 0.02% | 154,000 |
| 2018-05-04 | 2018-05-02 | 1.413 | 117,078 | +38,502 | 0.02% | 165,390 |
| 2018-05-03 | 2018-04-30 | 1.400 | 78,576 | +24,359 | 0.01% | 110,000 |
| 2018-05-02 | 2018-04-27 | 1.400 | 54,217 | +20,429 | 0.01% | 75,899 |
| 2018-04-30 | 2018-04-26 | 1.374 | 33,788 | -77,790 | 0.01% | 46,441 |
| 2018-04-27 | 2018-04-25 | 1.425 | 111,578 | -14,143 | 0.02% | 159,040 |
| 2018-04-26 | 2018-04-24 | 1.413 | 125,721 | +36,930 | 0.02% | 177,599 |
| 2018-04-24 | 2018-04-20 | 1.438 | 88,791 | +1,572 | 0.01% | 127,690 |
| 2018-04-23 | 2018-04-19 | 1.527 | 87,219 | +86,433 | 0.01% | 133,200 |
| 2018-04-20 | 2018-04-18 | 1.324 | 786 | -4,714 | 0.00% | 1,040 |
| 2018-04-19 | 2018-04-17 | 1.298 | 5,500 | -33,002 | 0.00% | 7,140 |
| 2018-04-18 | 2018-04-16 | 1.324 | 38,502 | -166,581 | 0.01% | 50,960 |
| 2018-04-16 | 2018-04-12 | 1.336 | 205,083 | -18,073 | 0.03% | 274,050 |
| 2018-04-13 | 2018-04-11 | 1.349 | 223,156 | -18,072 | 0.04% | 301,041 |
| 2018-04-12 | 2018-04-10 | 1.349 | 241,228 | -41,645 | 0.04% | 325,420 |
| 2018-04-11 | 2018-04-09 | 1.324 | 282,873 | +5,500 | 0.05% | 374,400 |
| 2018-04-10 | 2018-04-06 | 1.298 | 277,373 | -66,789 | 0.05% | 360,060 |
| 2018-04-09 | 2018-04-04 | 1.336 | 344,162 | -12,573 | 0.06% | 459,899 |
| 2018-04-06 | 2018-04-03 | 1.324 | 356,735 | +10,215 | 0.06% | 472,161 |
| 2018-04-04 | 2018-03-29 | 1.324 | 346,520 | -29,858 | 0.06% | 458,640 |
| 2018-04-03 | 2018-03-28 | 1.324 | 376,378 | -15,716 | 0.06% | 498,159 |
| 2018-03-29 | 2018-03-27 | 1.374 | 392,094 | +150,080 | 0.07% | 538,920 |
| 2018-03-28 | 2018-03-26 | 1.374 | 242,014 | -84,862 | 0.04% | 332,640 |
| 2018-03-27 | 2018-03-23 | 1.336 | 326,876 | -36,145 | 0.05% | 436,800 |
| 2018-03-26 | 2018-03-22 | 1.438 | 363,021 | +65,218 | 0.06% | 522,061 |
| 2018-03-23 | 2018-03-21 | 1.425 | 297,803 | -69,146 | 0.05% | 424,481 |
| 2018-03-22 | 2018-03-20 | 1.578 | 366,949 | +76,218 | 0.06% | 579,079 |
| 2018-03-21 | 2018-03-19 | 1.578 | 290,731 | +27,502 | 0.05% | 458,800 |
| 2018-03-20 | 2018-03-16 | 1.591 | 263,229 | -3,929 | 0.04% | 418,750 |
| 2018-03-19 | 2018-03-15 | 1.667 | 267,158 | -381,879 | 0.04% | 445,400 |
| 2018-03-16 | 2018-03-14 | 1.642 | 649,037 | +371,664 | 0.11% | 1,065,540 |
| 2018-03-15 | 2018-03-13 | 1.540 | 277,373 | +8,643 | 0.05% | 427,130 |
| 2018-03-14 | 2018-03-12 | 1.553 | 268,730 | +1,572 | 0.05% | 417,241 |
| 2018-03-13 | 2018-03-09 | 1.514 | 267,158 | +25,144 | 0.04% | 404,600 |
| 2018-03-12 | 2018-03-08 | 1.527 | 242,014 | -150,865 | 0.04% | 369,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 392,879 | +38,502 | 0.07% | 609,999 |
| 2018-03-08 | 2018-03-06 | 1.604 | 354,377 | +137,508 | 0.06% | 568,260 |
| 2018-03-07 | 2018-03-05 | 1.540 | 216,869 | +91,148 | 0.04% | 333,959 |
| 2018-03-06 | 2018-03-02 | 1.616 | 125,721 | -66,004 | 0.02% | 203,199 |
| 2018-03-05 | 2018-03-01 | 1.616 | 191,725 | -128,865 | 0.03% | 309,880 |
| 2018-03-02 | 2018-02-28 | 1.642 | 320,590 | +201,940 | 0.05% | 526,321 |
| 2018-03-01 | 2018-02-27 | 1.680 | 118,650 | -4,714 | 0.02% | 199,321 |
| 2018-02-28 | 2018-02-26 | 1.744 | 123,364 | -641,965 | 0.02% | 215,090 |
| 2018-02-27 | 2018-02-23 | 1.705 | 765,329 | +553,174 | 0.13% | 1,305,160 |
| 2018-02-26 | 2018-02-22 | 1.438 | 212,155 | -52,646 | 0.04% | 305,100 |
| 2018-02-23 | 2018-02-21 | 1.413 | 264,801 | -66,789 | 0.04% | 374,070 |
| 2018-02-21 | 2018-02-15 | 1.425 | 331,590 | +25,930 | 0.06% | 472,640 |
| 2018-02-20 | 2018-02-13 | 1.349 | 305,660 | -44,788 | 0.05% | 412,340 |
| 2018-02-14 | 2018-02-12 | 1.324 | 350,448 | +290,730 | 0.06% | 463,839 |
| 2018-02-13 | 2018-02-09 | 1.374 | 59,718 | +9,429 | 0.01% | 82,080 |
| 2018-02-12 | 2018-02-08 | 1.400 | 50,289 | +13,358 | 0.01% | 70,401 |
| 2018-02-09 | 2018-02-07 | 1.374 | 36,931 | -227,870 | 0.01% | 50,760 |
| 2018-02-08 | 2018-02-06 | 1.438 | 264,801 | +29,073 | 0.04% | 380,810 |
| 2018-02-07 | 2018-02-05 | 1.502 | 235,728 | +139,865 | 0.04% | 354,001 |
| 2018-02-06 | 2018-02-02 | 1.540 | 95,863 | +95,077 | 0.02% | 147,621 |
| 2018-02-05 | 2018-02-01 | 1.476 | 786 | -37,716 | 0.00% | 1,160 |
| 2018-02-02 | 2018-01-31 | 1.514 | 38,502 | +37,716 | 0.01% | 58,310 |
| 2018-01-31 | 2018-01-29 | 1.591 | 786 | -62,860 | 0.00% | 1,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 63,646 | +25,930 | 0.01% | 100,439 |
| 2018-01-29 | 2018-01-25 | 1.578 | 37,716 | -49,503 | 0.01% | 59,519 |
| 2018-01-26 | 2018-01-24 | 1.451 | 87,219 | +14,929 | 0.01% | 126,540 |
| 2018-01-25 | 2018-01-23 | 1.489 | 72,290 | -25,144 | 0.01% | 107,640 |
| 2018-01-24 | 2018-01-22 | 1.413 | 97,434 | +51,074 | 0.02% | 137,640 |
| 2018-01-23 | 2018-01-19 | 1.387 | 46,360 | +45,574 | 0.01% | 64,310 |
| 2018-01-22 | 2018-01-18 | 1.387 | 786 | -35,359 | 0.00% | 1,090 |
| 2018-01-19 | 2018-01-17 | 1.400 | 36,145 | +19,644 | 0.01% | 50,600 |
| 2018-01-18 | 2018-01-16 | 1.464 | 16,501 | +15,715 | 0.00% | 24,150 |
| 2018-01-17 | 2018-01-15 | 1.451 | 786 | -18,858 | 0.00% | 1,140 |
| 2018-01-16 | 2018-01-12 | 1.502 | 19,644 | -7,858 | 0.00% | 29,500 |
| 2018-01-15 | 2018-01-11 | 1.514 | 27,502 | -22,001 | 0.00% | 41,651 |
| 2018-01-12 | 2018-01-10 | 1.438 | 49,503 | -4,714 | 0.01% | 71,190 |
| 2018-01-11 | 2018-01-09 | 1.400 | 54,217 | -13,358 | 0.01% | 75,899 |
| 2018-01-10 | 2018-01-08 | 1.413 | 67,575 | -38,502 | 0.01% | 95,460 |
| 2018-01-05 | 2018-01-03 | 1.362 | 106,077 | -108,435 | 0.02% | 144,449 |
| 2018-01-04 | 2018-01-02 | 1.387 | 214,512 | +124,935 | 0.04% | 297,570 |
| 2018-01-02 | 2017-12-28 | 1.336 | 89,577 | +3,929 | 0.02% | 119,701 |
| 2017-12-29 | 2017-12-27 | 1.336 | 85,648 | +8,644 | 0.01% | 114,450 |
| 2017-12-28 | 2017-12-22 | 1.298 | 77,004 | +10,214 | 0.01% | 99,960 |
| 2017-12-27 | 2017-12-21 | 1.285 | 66,790 | +12,573 | 0.01% | 85,851 |
| 2017-12-22 | 2017-12-20 | 1.273 | 54,217 | +2,357 | 0.01% | 69,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 51,860 | +14,929 | 0.01% | 67,320 |
| 2017-12-20 | 2017-12-18 | 1.285 | 36,931 | +15,716 | 0.01% | 47,470 |
| 2017-12-19 | 2017-12-15 | 1.260 | 21,215 | +18,858 | 0.00% | 26,729 |
| 2017-12-18 | 2017-12-14 | 1.247 | 2,357 | +1,571 | 0.00% | 2,940 |
| 2017-12-15 | 2017-12-13 | 1.247 | 786 | -3,929 | 0.00% | 980 |
| 2017-12-14 | 2017-12-12 | 1.247 | 4,715 | -40,073 | 0.00% | 5,881 |
| 2017-12-13 | 2017-12-11 | 1.273 | 44,788 | +7,857 | 0.01% | 57,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 36,931 | -8,643 | 0.01% | 45,590 |
| 2017-12-11 | 2017-12-07 | 1.260 | 45,574 | -35,359 | 0.01% | 57,420 |
| 2017-12-08 | 2017-12-06 | 1.247 | 80,933 | -88,005 | 0.01% | 100,940 |
| 2017-12-07 | 2017-12-05 | 1.362 | 168,938 | -26,716 | 0.03% | 230,050 |
| 2017-12-06 | 2017-12-04 | 1.374 | 195,654 | -36,931 | 0.03% | 268,920 |
| 2017-12-05 | 2017-12-01 | 1.374 | 232,585 | -44,002 | 0.04% | 319,681 |
| 2017-12-04 | 2017-11-30 | 1.387 | 276,587 | -133,579 | 0.05% | 383,680 |
| 2017-12-01 | 2017-11-29 | 1.387 | 410,166 | -77,004 | 0.07% | 568,980 |
| 2017-11-30 | 2017-11-28 | 1.374 | 487,170 | -52,646 | 0.08% | 669,599 |
| 2017-11-29 | 2017-11-27 | 1.387 | 539,816 | -4,715 | 0.09% | 748,830 |
| 2017-11-28 | 2017-11-24 | 1.425 | 544,531 | -76,218 | 0.09% | 776,160 |
| 2017-11-27 | 2017-11-23 | 1.387 | 620,749 | +40,859 | 0.10% | 861,099 |
| 2017-11-21 | 2017-11-17 | 1.400 | 579,890 | -37,716 | 0.10% | 811,800 |
| 2017-11-20 | 2017-11-16 | 1.425 | 617,606 | -4,715 | 0.10% | 880,319 |
| 2017-11-17 | 2017-11-15 | 1.425 | 622,321 | +53,432 | 0.10% | 887,040 |
| 2017-11-16 | 2017-11-14 | 1.514 | 568,889 | +99,791 | 0.10% | 861,559 |
| 2017-11-15 | 2017-11-13 | 1.514 | 469,098 | +95,863 | 0.08% | 710,430 |
| 2017-11-14 | 2017-11-10 | 1.553 | 373,235 | +25,930 | 0.06% | 579,499 |
| 2017-11-13 | 2017-11-09 | 1.578 | 347,305 | -28,288 | 0.06% | 548,079 |
| 2017-11-10 | 2017-11-08 | 1.578 | 375,593 | +110,007 | 0.06% | 592,720 |
| 2017-11-09 | 2017-11-07 | 1.642 | 265,586 | +40,859 | 0.04% | 436,019 |
| 2017-11-08 | 2017-11-06 | 1.629 | 224,727 | +113,935 | 0.04% | 366,080 |
| 2017-11-07 | 2017-11-03 | 1.527 | 110,792 | +26,716 | 0.02% | 169,200 |
| 2017-11-06 | 2017-11-02 | 1.540 | 84,076 | +83,290 | 0.01% | 129,470 |
| 2017-11-02 | 2017-10-31 | 1.362 | 786 | -58,146 | 0.00% | 1,070 |
| 2017-10-30 | 2017-10-26 | 1.387 | 58,932 | -15,715 | 0.01% | 81,750 |
| 2017-10-26 | 2017-10-24 | 1.362 | 74,647 | -28,287 | 0.01% | 101,650 |
| 2017-10-25 | 2017-10-23 | 1.425 | 102,934 | +51,074 | 0.02% | 146,719 |
| 2017-10-24 | 2017-10-20 | 1.451 | 51,860 | +9,429 | 0.01% | 75,240 |
| 2017-10-23 | 2017-10-19 | 1.387 | 42,431 | +35,359 | 0.01% | 58,860 |
| 2017-10-20 | 2017-10-18 | 1.425 | 7,072 | -27,501 | 0.00% | 10,080 |
| 2017-10-19 | 2017-10-17 | 1.425 | 34,573 | -19,644 | 0.01% | 49,279 |
| 2017-10-18 | 2017-10-16 | 1.451 | 54,217 | -28,288 | 0.01% | 78,659 |
| 2017-10-16 | 2017-10-12 | 1.413 | 82,505 | -25,144 | 0.01% | 116,550 |
| 2017-10-13 | 2017-10-11 | 1.387 | 107,649 | -10,215 | 0.02% | 149,330 |
| 2017-10-12 | 2017-10-10 | 1.413 | 117,864 | +12,572 | 0.02% | 166,500 |
| 2017-10-11 | 2017-10-09 | 1.400 | 105,292 | -18,858 | 0.02% | 147,400 |
| 2017-10-10 | 2017-10-06 | 1.400 | 124,150 | -5,500 | 0.02% | 173,800 |
| 2017-10-09 | 2017-10-04 | 1.400 | 129,650 | +786 | 0.02% | 181,500 |
| 2017-10-06 | 2017-10-03 | 1.374 | 128,864 | +5,500 | 0.02% | 177,119 |
| 2017-10-04 | 2017-09-29 | 1.362 | 123,364 | -26,716 | 0.02% | 167,990 |
| 2017-10-03 | 2017-09-28 | 1.374 | 150,080 | -55,003 | 0.03% | 206,280 |
| 2017-09-29 | 2017-09-27 | 1.413 | 205,083 | -29,073 | 0.03% | 289,710 |
| 2017-09-28 | 2017-09-26 | 1.374 | 234,156 | +7,072 | 0.04% | 321,840 |
| 2017-09-27 | 2017-09-25 | 1.362 | 227,084 | -15,715 | 0.04% | 309,230 |
| 2017-09-26 | 2017-09-22 | 1.438 | 242,799 | -6,287 | 0.04% | 349,169 |
| 2017-09-25 | 2017-09-21 | 1.476 | 249,086 | -11,786 | 0.04% | 367,721 |
| 2017-09-22 | 2017-09-20 | 1.502 | 260,872 | -40,859 | 0.04% | 391,760 |
| 2017-09-21 | 2017-09-19 | 1.425 | 301,731 | +80,933 | 0.05% | 430,079 |
| 2017-09-20 | 2017-09-18 | 1.451 | 220,798 | -41,645 | 0.04% | 320,340 |
| 2017-09-19 | 2017-09-15 | 1.451 | 262,443 | +36,930 | 0.04% | 380,759 |
| 2017-09-18 | 2017-09-14 | 1.438 | 225,513 | +35,359 | 0.04% | 324,310 |
| 2017-09-15 | 2017-09-13 | 1.489 | 190,154 | +786 | 0.03% | 283,141 |
| 2017-09-14 | 2017-09-12 | 1.514 | 189,368 | -220,012 | 0.03% | 286,790 |
| 2017-09-13 | 2017-09-11 | 1.451 | 409,380 | -20,430 | 0.07% | 593,939 |
| 2017-09-12 | 2017-09-08 | 1.413 | 429,810 | +3,143 | 0.07% | 607,170 |
| 2017-09-11 | 2017-09-07 | 1.400 | 426,667 | -34,573 | 0.07% | 597,300 |
| 2017-09-08 | 2017-09-06 | 1.400 | 461,240 | +302,517 | 0.08% | 645,699 |
| 2017-09-07 | 2017-09-05 | 1.425 | 158,723 | +118,649 | 0.03% | 226,240 |
| 2017-09-06 | 2017-09-04 | 1.438 | 40,074 | -13,358 | 0.01% | 57,630 |
| 2017-09-05 | 2017-09-01 | 1.464 | 53,432 | +41,646 | 0.01% | 78,201 |
| 2017-09-04 | 2017-08-31 | 1.400 | 11,786 | -51,860 | 0.00% | 16,499 |
| 2017-09-01 | 2017-08-30 | 1.387 | 63,646 | -12,573 | 0.01% | 88,289 |
| 2017-08-31 | 2017-08-29 | 1.425 | 76,219 | +14,144 | 0.01% | 108,641 |
| 2017-08-30 | 2017-08-28 | 1.438 | 62,075 | +35,359 | 0.01% | 89,270 |
| 2017-08-28 | 2017-08-24 | 1.451 | 26,716 | -30,644 | 0.00% | 38,760 |
| 2017-08-25 | 2017-08-22 | 1.502 | 57,360 | -100,578 | 0.01% | 86,139 |
| 2017-08-24 | 2017-08-21 | 1.514 | 157,938 | +90,363 | 0.03% | 239,191 |
| 2017-08-22 | 2017-08-18 | 1.451 | 67,575 | -209,012 | 0.01% | 98,040 |
| 2017-08-21 | 2017-08-17 | 1.502 | 276,587 | +15,715 | 0.05% | 415,360 |
| 2017-08-18 | 2017-08-16 | 1.451 | 260,872 | +208,226 | 0.04% | 378,480 |
| 2017-08-17 | 2017-08-15 | 1.438 | 52,646 | +39,288 | 0.01% | 75,710 |
| 2017-08-16 | 2017-08-14 | 1.489 | 13,358 | -27,501 | 0.00% | 19,890 |
| 2017-08-15 | 2017-08-11 | 1.476 | 40,859 | +40,073 | 0.01% | 60,319 |
| 2017-08-11 | 2017-08-09 | 1.731 | 786 | -62,860 | 0.00% | 1,360 |
| 2017-08-10 | 2017-08-08 | 1.578 | 63,646 | +36,930 | 0.01% | 100,439 |
| 2017-08-09 | 2017-08-07 | 1.553 | 26,716 | +25,930 | 0.00% | 41,480 |
| 2017-08-08 | 2017-08-04 | 1.514 | 786 | -33,787 | 0.00% | 1,190 |
| 2017-08-07 | 2017-08-03 | 1.553 | 34,573 | +785 | 0.01% | 53,679 |
| 2017-08-04 | 2017-08-02 | 1.413 | 33,788 | +2,358 | 0.01% | 47,731 |
| 2017-08-03 | 2017-08-01 | 1.387 | 31,430 | +18,858 | 0.01% | 43,600 |
| 2017-08-02 | 2017-07-31 | 1.400 | 12,572 | +11,786 | 0.00% | 17,600 |
| 2017-07-28 | 2017-07-26 | 1.374 | 786 | -57,360 | 0.00% | 1,080 |
| 2017-07-27 | 2017-07-25 | 1.273 | 58,146 | -4,715 | 0.01% | 74,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 62,861 | -29,859 | 0.01% | 80,800 |
| 2017-07-25 | 2017-07-21 | 1.260 | 92,720 | +38,503 | 0.02% | 116,821 |
| 2017-07-24 | 2017-07-20 | 1.273 | 54,217 | -18,073 | 0.01% | 69,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 72,290 | -786 | 0.01% | 94,760 |
| 2017-07-20 | 2017-07-18 | 1.247 | 73,076 | -7,071 | 0.01% | 91,141 |
| 2017-07-19 | 2017-07-17 | 1.222 | 80,147 | -8,644 | 0.01% | 97,920 |
| 2017-07-18 | 2017-07-14 | 1.184 | 88,791 | +4,715 | 0.01% | 105,090 |
| 2017-07-17 | 2017-07-13 | 1.171 | 84,076 | -786 | 0.01% | 98,440 |
| 2017-07-14 | 2017-07-12 | 1.171 | 84,862 | +62,075 | 0.01% | 99,360 |
| 2017-07-13 | 2017-07-11 | 1.171 | 22,787 | +9,429 | 0.00% | 26,680 |
| 2017-07-12 | 2017-07-10 | 1.222 | 13,358 | -27,501 | 0.00% | 16,320 |
| 2017-07-11 | 2017-07-07 | 1.209 | 40,859 | +40,073 | 0.01% | 49,399 |
| 2017-07-10 | 2017-07-06 | 1.196 | 786 | -16,501 | 0.00% | 940 |
| 2017-07-07 | 2017-07-05 | 1.184 | 17,287 | -29,859 | 0.00% | 20,460 |
| 2017-07-06 | 2017-07-04 | 1.120 | 47,146 | +38,503 | 0.01% | 52,801 |
| 2017-07-05 | 2017-07-03 | 1.133 | 8,643 | +7,071 | 0.00% | 9,790 |
| 2017-07-04 | 2017-06-30 | 1.145 | 1,572 | -16,500 | 0.00% | 1,801 |
| 2017-07-03 | 2017-06-29 | 1.120 | 18,072 | +785 | 0.00% | 20,239 |
| 2017-06-22 | 2017-06-20 | 1.094 | 17,287 | -10,215 | 0.00% | 18,920 |
| 2017-06-19 | 2017-06-15 | 1.120 | 27,502 | +11,001 | 0.00% | 30,800 |
| 2017-06-16 | 2017-06-14 | 1.133 | 16,501 | +9,429 | 0.00% | 18,690 |
| 2017-06-13 | 2017-06-09 | 1.133 | 7,072 | +3,929 | 0.00% | 8,010 |
| 2017-06-09 | 2017-06-07 | 1.133 | 3,143 | -40,074 | 0.00% | 3,560 |
| 2017-06-07 | 2017-06-05 | 1.120 | 43,217 | +27,502 | 0.01% | 48,400 |
| 2017-06-06 | 2017-06-02 | 1.120 | 15,715 | -786 | 0.00% | 17,600 |
| 2017-06-01 | 2017-05-29 | 1.158 | 16,501 | +11,786 | 0.00% | 19,110 |
| 2017-05-31 | 2017-05-26 | 1.171 | 4,715 | +3,143 | 0.00% | 5,521 |
| 2017-05-29 | 2017-05-25 | 1.133 | 1,572 | -392 | 0.00% | 1,781 |
| 2017-05-26 | 2017-05-24 | 1.094 | 1,964 | -1,572 | 0.00% | 2,150 |
| 2017-05-25 | 2017-05-23 | 1.120 | 3,536 | -46,360 | 0.00% | 3,960 |
| 2017-05-24 | 2017-05-22 | 1.145 | 49,896 | -44,002 | 0.01% | 57,150 |
| 2017-05-23 | 2017-05-19 | 1.145 | 93,898 | +37,716 | 0.02% | 107,550 |
| 2017-05-22 | 2017-05-18 | 1.145 | 56,182 | +12,572 | 0.01% | 64,350 |
| 2017-05-19 | 2017-05-17 | 1.158 | 43,610 | +11,787 | 0.01% | 50,505 |
| 2017-05-17 | 2017-05-15 | 1.184 | 31,823 | +2,357 | 0.01% | 37,665 |
| 2017-05-15 | 2017-05-11 | 1.184 | 29,466 | +19,644 | 0.00% | 34,875 |
| 2017-05-12 | 2017-05-10 | 1.184 | 9,822 | +7,072 | 0.00% | 11,625 |
| 2017-05-11 | 2017-05-09 | 1.222 | 2,750 | +1,571 | 0.00% | 3,360 |
| 2017-05-09 | 2017-05-05 | 1.196 | 1,179 | -70,003 | 0.00% | 1,410 |
| 2017-05-08 | 2017-05-04 | 1.184 | 71,182 | -47,145 | 0.01% | 84,249 |
| 2017-05-05 | 2017-05-02 | 1.222 | 118,327 | -706,327 | 0.02% | 144,566 |
| 2017-05-02 | 2017-04-27 | 1.222 | 824,654 | -13,358 | 0.14% | 1,007,520 |
| 2017-04-28 | 2017-04-26 | 1.222 | 838,012 | -16,501 | 0.14% | 1,023,840 |
| 2017-04-27 | 2017-04-25 | 1.260 | 854,513 | -39,288 | 0.14% | 1,076,625 |
| 2017-04-26 | 2017-04-24 | 1.209 | 893,801 | -15,715 | 0.15% | 1,080,625 |
| 2017-04-25 | 2017-04-21 | 1.222 | 909,516 | -49,503 | 0.15% | 1,111,200 |
| 2017-04-24 | 2017-04-20 | 1.196 | 959,019 | +51,075 | 0.16% | 1,147,270 |
| 2017-04-21 | 2017-04-19 | 1.247 | 907,944 | +11,000 | 0.15% | 1,132,390 |
| 2017-04-20 | 2017-04-18 | 1.247 | 896,944 | -56,574 | 0.15% | 1,118,670 |
| 2017-04-18 | 2017-04-12 | 1.285 | 953,518 | +39,288 | 0.16% | 1,225,635 |
| 2017-04-13 | 2017-04-11 | 1.260 | 914,230 | +6,286 | 0.15% | 1,151,864 |
| 2017-04-12 | 2017-04-10 | 1.285 | 907,944 | -7,858 | 0.15% | 1,167,055 |
| 2017-04-11 | 2017-04-07 | 1.298 | 915,802 | +73,076 | 0.15% | 1,188,810 |
| 2017-04-10 | 2017-04-06 | 1.336 | 842,726 | -13,358 | 0.14% | 1,126,125 |
| 2017-04-07 | 2017-04-05 | 1.362 | 856,084 | -18,073 | 0.14% | 1,165,765 |
| 2017-04-06 | 2017-04-03 | 1.349 | 874,157 | +49,503 | 0.15% | 1,179,250 |
| 2017-04-05 | 2017-03-31 | 1.311 | 824,654 | -25,144 | 0.14% | 1,080,985 |
| 2017-04-03 | 2017-03-30 | 1.311 | 849,798 | +12,572 | 0.14% | 1,113,945 |
| 2017-03-31 | 2017-03-29 | 1.324 | 837,226 | +17,287 | 0.14% | 1,108,120 |
| 2017-03-30 | 2017-03-28 | 1.311 | 819,939 | +2,357 | 0.14% | 1,074,805 |
| 2017-03-29 | 2017-03-27 | 1.362 | 817,582 | -58,146 | 0.14% | 1,113,335 |
| 2017-03-28 | 2017-03-24 | 1.451 | 875,728 | -53,432 | 0.15% | 1,270,530 |
| 2017-03-27 | 2017-03-23 | 1.464 | 929,160 | -21,215 | 0.16% | 1,359,875 |
| 2017-03-24 | 2017-03-22 | 1.425 | 950,375 | +14,143 | 0.16% | 1,354,640 |
| 2017-03-23 | 2017-03-21 | 1.476 | 936,232 | -18,858 | 0.16% | 1,382,140 |
| 2017-03-22 | 2017-03-20 | 1.514 | 955,090 | -29,859 | 0.16% | 1,446,445 |
| 2017-03-21 | 2017-03-17 | 1.464 | 984,949 | +60,504 | 0.17% | 1,441,525 |
| 2017-03-20 | 2017-03-16 | 1.540 | 924,445 | -49,503 | 0.16% | 1,423,565 |
| 2017-03-17 | 2017-03-15 | 1.502 | 973,948 | -29,073 | 0.16% | 1,462,610 |
| 2017-03-16 | 2017-03-14 | 1.451 | 1,003,021 | -43,217 | 0.17% | 1,455,210 |
| 2017-03-15 | 2017-03-13 | 1.464 | 1,046,238 | +33,788 | 0.18% | 1,531,225 |
| 2017-03-14 | 2017-03-10 | 1.451 | 1,012,450 | +88,005 | 0.17% | 1,468,890 |
| 2017-03-13 | 2017-03-09 | 1.451 | 924,445 | -22,787 | 0.16% | 1,341,210 |
| 2017-03-10 | 2017-03-08 | 1.502 | 947,232 | -11,787 | 0.16% | 1,422,490 |
| 2017-03-09 | 2017-03-07 | 1.502 | 959,019 | +29,859 | 0.16% | 1,440,190 |
| 2017-03-08 | 2017-03-06 | 1.514 | 929,160 | -28,287 | 0.16% | 1,407,175 |
| 2017-03-07 | 2017-03-03 | 1.514 | 957,447 | +38,502 | 0.16% | 1,450,015 |
| 2017-03-06 | 2017-03-02 | 1.527 | 918,945 | +25,144 | 0.15% | 1,403,400 |
| 2017-03-02 | 2017-02-28 | 1.425 | 893,801 | +12,572 | 0.15% | 1,274,000 |
| 2017-03-01 | 2017-02-27 | 1.464 | 881,229 | -7,857 | 0.15% | 1,289,726 |
| 2017-02-28 | 2017-02-24 | 1.451 | 889,086 | -18,858 | 0.15% | 1,289,910 |
| 2017-02-27 | 2017-02-23 | 1.514 | 907,944 | -49,503 | 0.15% | 1,375,044 |
| 2017-02-24 | 2017-02-22 | 1.527 | 957,447 | +90,362 | 0.16% | 1,462,200 |
| 2017-02-23 | 2017-02-21 | 1.451 | 867,085 | +22,001 | 0.15% | 1,257,990 |
| 2017-02-22 | 2017-02-20 | 1.476 | 845,084 | +7,072 | 0.14% | 1,247,581 |
| 2017-02-21 | 2017-02-17 | 1.464 | 838,012 | +36,145 | 0.14% | 1,226,475 |
| 2017-02-20 | 2017-02-16 | 1.502 | 801,867 | +21,216 | 0.13% | 1,204,190 |
| 2017-02-17 | 2017-02-15 | 1.489 | 780,651 | +74,647 | 0.13% | 1,162,394 |
| 2017-02-16 | 2017-02-14 | 1.553 | 706,004 | +14,143 | 0.12% | 1,096,169 |
| 2017-02-15 | 2017-02-13 | 1.578 | 691,861 | +38,503 | 0.12% | 1,091,821 |
| 2017-02-14 | 2017-02-10 | 1.502 | 653,358 | +7,857 | 0.11% | 981,169 |
| 2017-02-13 | 2017-02-09 | 1.502 | 645,501 | +106,078 | 0.11% | 969,370 |
| 2017-02-10 | 2017-02-08 | 1.464 | 539,423 | -29,074 | 0.09% | 789,474 |
| 2017-02-09 | 2017-02-07 | 1.425 | 568,497 | -29,858 | 0.10% | 810,321 |
| 2017-02-08 | 2017-02-06 | 1.464 | 598,355 | +18,072 | 0.10% | 875,724 |
| 2017-02-07 | 2017-02-03 | 1.464 | 580,283 | +32,216 | 0.10% | 849,275 |
| 2017-02-06 | 2017-02-02 | 1.514 | 548,067 | +24,359 | 0.09% | 830,025 |
| 2017-02-03 | 2017-02-01 | 1.527 | 523,708 | +3,143 | 0.09% | 799,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 520,565 | -88,005 | 0.09% | 788,375 |
| 2017-02-01 | 2017-01-25 | 1.514 | 608,570 | +135,150 | 0.10% | 921,655 |
| 2017-01-26 | 2017-01-24 | 1.451 | 473,420 | +3,143 | 0.08% | 686,850 |
| 2017-01-25 | 2017-01-23 | 1.387 | 470,277 | +99,006 | 0.08% | 652,365 |
| 2017-01-24 | 2017-01-20 | 1.298 | 371,271 | +22,001 | 0.06% | 481,950 |
| 2017-01-23 | 2017-01-19 | 1.336 | 349,270 | +36,931 | 0.06% | 466,725 |
| 2017-01-20 | 2017-01-18 | 1.336 | 312,339 | +74,647 | 0.05% | 417,375 |
| 2017-01-18 | 2017-01-16 | 1.311 | 237,692 | +7,072 | 0.04% | 311,575 |
| 2017-01-17 | 2017-01-13 | 1.362 | 230,620 | -30,645 | 0.04% | 314,045 |
| 2017-01-16 | 2017-01-12 | 1.324 | 261,265 | -32,216 | 0.04% | 345,800 |
| 2017-01-13 | 2017-01-11 | 1.362 | 293,481 | +25,930 | 0.05% | 399,645 |
| 2017-01-12 | 2017-01-10 | 1.336 | 267,551 | -11,786 | 0.04% | 357,525 |
| 2017-01-11 | 2017-01-09 | 1.285 | 279,337 | -32,216 | 0.05% | 359,055 |
| 2017-01-10 | 2017-01-06 | 1.311 | 311,553 | -17,287 | 0.05% | 408,394 |
| 2017-01-09 | 2017-01-05 | 1.349 | 328,840 | +17,287 | 0.06% | 443,610 |
| 2017-01-06 | 2017-01-04 | 1.285 | 311,553 | +14,143 | 0.05% | 400,465 |
| 2017-01-05 | 2017-01-03 | 1.273 | 297,410 | -7,072 | 0.05% | 378,500 |
| 2017-01-04 | 2016-12-30 | 1.273 | 304,482 | -16,500 | 0.05% | 387,501 |
| 2017-01-03 | 2016-12-29 | 1.285 | 320,982 | +64,432 | 0.05% | 412,584 |
| 2016-12-30 | 2016-12-28 | 1.311 | 256,550 | -7,072 | 0.04% | 336,295 |
| 2016-12-29 | 2016-12-23 | 1.298 | 263,622 | -43,217 | 0.04% | 342,210 |
| 2016-12-28 | 2016-12-22 | 1.285 | 306,839 | +154,795 | 0.05% | 394,405 |
| 2016-12-23 | 2016-12-21 | 1.336 | 152,044 | +11,786 | 0.03% | 203,175 |
| 2016-12-22 | 2016-12-20 | 1.298 | 140,258 | +74,647 | 0.02% | 182,070 |
| 2016-12-21 | 2016-12-19 | 1.362 | 65,611 | -13,358 | 0.01% | 89,345 |
| 2016-12-20 | 2016-12-16 | 1.413 | 78,969 | +48,717 | 0.01% | 111,555 |
| 2016-12-19 | 2016-12-15 | 1.464 | 30,252 | +4,715 | 0.01% | 44,275 |
| 2016-12-16 | 2016-12-14 | 1.451 | 25,537 | -11,001 | 0.00% | 37,050 |
| 2016-12-15 | 2016-12-13 | 1.464 | 36,538 | +3,143 | 0.01% | 53,475 |
| 2016-12-14 | 2016-12-12 | 1.451 | 33,395 | +4,715 | 0.01% | 48,450 |
| 2016-12-13 | 2016-12-09 | 1.553 | 28,680 | -7,858 | 0.00% | 44,530 |
| 2016-12-12 | 2016-12-08 | 1.565 | 36,538 | +33,788 | 0.01% | 57,195 |
| 2016-12-09 | 2016-12-07 | 1.578 | 2,750 | -59,718 | 0.00% | 4,340 |
| 2016-12-08 | 2016-12-06 | 1.514 | 62,468 | +32,216 | 0.01% | 94,605 |
| 2016-12-07 | 2016-12-05 | 1.489 | 30,252 | +4,715 | 0.01% | 45,045 |
| 2016-12-06 | 2016-12-02 | 1.476 | 25,537 | +24,358 | 0.00% | 37,700 |
| 2016-12-02 | 2016-11-30 | 1.502 | 1,179 | -42,431 | 0.00% | 1,771 |
| 2016-12-01 | 2016-11-29 | 1.616 | 43,610 | +42,431 | 0.01% | 70,486 |
| 2016-11-28 | 2016-11-24 | 1.718 | 1,179 | -46,359 | 0.00% | 2,026 |
| 2016-11-25 | 2016-11-23 | 1.604 | 47,538 | +18,858 | 0.01% | 76,229 |
| 2016-11-24 | 2016-11-22 | 1.642 | 28,680 | -42,431 | 0.00% | 47,085 |
| 2016-11-23 | 2016-11-21 | 1.425 | 71,111 | -58,146 | 0.01% | 101,360 |
| 2016-11-22 | 2016-11-18 | 1.438 | 129,257 | +20,429 | 0.02% | 185,885 |
| 2016-11-21 | 2016-11-17 | 1.451 | 108,828 | -47,145 | 0.02% | 157,891 |
| 2016-11-18 | 2016-11-16 | 1.489 | 155,973 | +154,794 | 0.03% | 232,245 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,179 | -17,286 | 0.00% | 1,861 |
| 2016-11-14 | 2016-11-10 | 1.451 | 18,465 | +17,286 | 0.00% | 26,790 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,179 | -7,071 | 0.00% | 1,365 |
| 2016-11-09 | 2016-11-07 | 1.133 | 8,250 | -66,790 | 0.00% | 9,344 |
| 2016-11-08 | 2016-11-04 | 1.107 | 75,040 | -10,215 | 0.01% | 83,085 |
| 2016-11-07 | 2016-11-03 | 1.107 | 85,255 | -786 | 0.01% | 94,395 |
| 2016-11-04 | 2016-11-02 | 1.094 | 86,041 | -47,931 | 0.01% | 94,170 |
| 2016-11-03 | 2016-11-01 | 1.107 | 133,972 | +7,858 | 0.02% | 148,335 |
| 2016-11-02 | 2016-10-31 | 1.082 | 126,114 | +8,643 | 0.02% | 136,425 |
| 2016-11-01 | 2016-10-28 | 1.094 | 117,471 | +22,001 | 0.02% | 128,570 |
| 2016-10-31 | 2016-10-27 | 1.094 | 95,470 | +22,002 | 0.02% | 104,490 |
| 2016-10-27 | 2016-10-25 | 1.120 | 73,468 | -41,646 | 0.01% | 82,279 |
| 2016-10-26 | 2016-10-24 | 1.120 | 115,114 | +9,429 | 0.02% | 128,920 |
| 2016-10-25 | 2016-10-20 | 1.082 | 105,685 | -11,786 | 0.02% | 114,325 |
| 2016-10-24 | 2016-10-19 | 1.069 | 117,471 | -16,501 | 0.02% | 125,580 |
| 2016-10-19 | 2016-10-17 | 1.044 | 133,972 | -20,430 | 0.02% | 139,810 |
| 2016-10-18 | 2016-10-14 | 1.082 | 154,402 | +58,147 | 0.03% | 167,025 |
| 2016-10-14 | 2016-10-12 | 1.082 | 96,255 | +57,360 | 0.02% | 104,125 |
| 2016-10-12 | 2016-10-07 | 1.094 | 38,895 | -3,929 | 0.01% | 42,570 |
| 2016-10-11 | 2016-10-06 | 1.094 | 42,824 | +17,287 | 0.01% | 46,870 |
| 2016-10-07 | 2016-10-05 | 1.082 | 25,537 | -3,143 | 0.00% | 27,625 |
| 2016-10-06 | 2016-10-04 | 1.094 | 28,680 | -10,215 | 0.00% | 31,390 |
| 2016-10-05 | 2016-10-03 | 1.069 | 38,895 | -1,572 | 0.01% | 41,580 |
| 2016-10-04 | 2016-09-30 | 1.069 | 40,467 | +786 | 0.01% | 43,260 |
| 2016-09-30 | 2016-09-28 | 1.069 | 39,681 | -786 | 0.01% | 42,420 |
| 2016-09-29 | 2016-09-27 | 1.069 | 40,467 | +26,716 | 0.01% | 43,260 |
| 2016-09-28 | 2016-09-26 | 1.082 | 13,751 | +12,572 | 0.00% | 14,875 |
| 2016-09-27 | 2016-09-23 | 1.056 | 1,179 | -785 | 0.00% | 1,245 |
| 2016-09-26 | 2016-09-22 | 1.044 | 1,964 | +785 | 0.00% | 2,050 |
| 2016-09-21 | 2016-09-19 | 1.044 | 1,179 | -24,358 | 0.00% | 1,230 |
| 2016-09-20 | 2016-09-15 | 1.044 | 25,537 | +15,715 | 0.00% | 26,650 |
| 2016-09-19 | 2016-09-14 | 1.018 | 9,822 | +4,715 | 0.00% | 10,000 |
| 2016-09-15 | 2016-09-13 | 1.044 | 5,107 | -35,360 | 0.00% | 5,330 |
| 2016-09-14 | 2016-09-12 | 1.044 | 40,467 | +37,717 | 0.01% | 42,230 |
| 2016-09-13 | 2016-09-09 | 1.107 | 2,750 | -48,717 | 0.00% | 3,045 |
| 2016-09-09 | 2016-09-07 | 1.082 | 51,467 | +30,644 | 0.01% | 55,675 |
| 2016-09-08 | 2016-09-06 | 1.107 | 20,823 | -18,858 | 0.00% | 23,055 |
| 2016-09-07 | 2016-09-05 | 1.056 | 39,681 | -23,573 | 0.01% | 41,915 |
| 2016-09-06 | 2016-09-02 | 1.044 | 63,254 | +62,075 | 0.01% | 66,010 |
| 2016-09-01 | 2016-08-30 | 1.069 | 1,179 | -38,502 | 0.00% | 1,260 |
| 2016-08-31 | 2016-08-29 | 1.056 | 39,681 | -2,357 | 0.01% | 41,915 |
| 2016-08-29 | 2016-08-25 | 1.044 | 42,038 | +40,859 | 0.01% | 43,870 |
| 2016-08-25 | 2016-08-23 | 1.069 | 1,179 | -20,429 | 0.00% | 1,260 |
| 2016-08-24 | 2016-08-22 | 1.056 | 21,608 | +3,928 | 0.00% | 22,825 |
| 2016-08-23 | 2016-08-19 | 1.082 | 17,680 | -7,857 | 0.00% | 19,125 |
| 2016-08-22 | 2016-08-18 | 1.069 | 25,537 | +7,072 | 0.00% | 27,300 |
| 2016-08-19 | 2016-08-17 | 1.056 | 18,465 | -15,716 | 0.00% | 19,505 |
| 2016-08-18 | 2016-08-16 | 1.069 | 34,181 | -43,216 | 0.01% | 36,541 |
| 2016-08-16 | 2016-08-12 | 1.069 | 77,397 | +15,715 | 0.01% | 82,740 |
| 2016-08-15 | 2016-08-11 | 1.069 | 61,682 | +786 | 0.01% | 65,940 |
| 2016-08-12 | 2016-08-10 | 1.056 | 60,896 | +785 | 0.01% | 64,325 |
| 2016-08-11 | 2016-08-09 | 1.056 | 60,111 | +8,644 | 0.01% | 63,495 |
| 2016-08-10 | 2016-08-08 | 1.094 | 51,467 | -3,143 | 0.01% | 56,330 |
| 2016-08-05 | 2016-08-03 | 1.018 | 54,610 | +48,717 | 0.01% | 55,600 |
| 2016-08-04 | 2016-08-01 | 1.069 | 5,893 | -12,572 | 0.00% | 6,300 |
| 2016-08-03 | 2016-07-29 | 1.069 | 18,465 | +7,857 | 0.00% | 19,740 |
| 2016-08-01 | 2016-07-28 | 1.082 | 10,608 | -29,859 | 0.00% | 11,475 |
| 2016-07-28 | 2016-07-26 | 1.069 | 40,467 | -1,571 | 0.01% | 43,260 |
| 2016-07-25 | 2016-07-21 | 1.069 | 42,038 | +2,357 | 0.01% | 44,940 |
| 2016-07-20 | 2016-07-18 | 1.082 | 39,681 | +38,502 | 0.01% | 42,925 |
| 2016-07-15 | 2016-07-13 | 1.133 | 1,179 | -29,858 | 0.00% | 1,335 |
| 2016-07-14 | 2016-07-12 | 1.120 | 31,037 | +20,429 | 0.01% | 34,759 |
| 2016-07-13 | 2016-07-11 | 1.120 | 10,608 | +9,429 | 0.00% | 11,880 |
| 2016-07-11 | 2016-07-07 | 1.107 | 1,179 | -43,216 | 0.00% | 1,305 |
| 2016-07-08 | 2016-07-06 | 1.069 | 44,395 | +12,572 | 0.01% | 47,460 |
| 2016-07-07 | 2016-07-05 | 1.056 | 31,823 | -1,572 | 0.01% | 33,615 |
| 2016-07-06 | 2016-07-04 | 1.069 | 33,395 | +786 | 0.01% | 35,700 |
| 2016-06-29 | 2016-06-27 | 0.954 | 32,609 | -786 | 0.01% | 31,125 |
| 2016-06-28 | 2016-06-24 | 0.967 | 33,395 | +14,930 | 0.01% | 32,300 |
| 2016-06-23 | 2016-06-21 | 0.954 | 18,465 | +17,286 | 0.00% | 17,625 |
| 2016-06-22 | 2016-06-20 | 0.967 | 1,179 | -4,714 | 0.00% | 1,140 |
| 2016-06-20 | 2016-06-16 | 0.929 | 5,893 | +1,571 | 0.00% | 5,475 |
| 2016-06-17 | 2016-06-15 | 0.954 | 4,322 | -40,859 | 0.00% | 4,125 |
| 2016-06-16 | 2016-06-14 | 0.967 | 45,181 | +20,430 | 0.01% | 43,700 |
| 2016-06-15 | 2016-06-13 | 0.954 | 24,751 | +14,143 | 0.00% | 23,625 |
| 2016-06-14 | 2016-06-10 | 1.031 | 10,608 | +7,858 | 0.00% | 10,935 |
| 2016-06-07 | 2016-06-03 | 1.044 | 2,750 | -11,001 | 0.00% | 2,870 |
| 2016-06-02 | 2016-05-31 | 1.005 | 13,751 | +12,572 | 0.00% | 13,825 |
| 2016-05-31 | 2016-05-27 | 1.018 | 1,179 | -33,002 | 0.00% | 1,200 |
| 2016-05-27 | 2016-05-25 | 1.018 | 34,181 | -785 | 0.01% | 34,800 |
| 2016-05-20 | 2016-05-18 | 0.967 | 34,966 | +33,002 | 0.01% | 33,820 |
| 2016-05-19 | 2016-05-17 | 1.018 | 1,964 | -11,787 | 0.00% | 2,000 |
| 2016-05-18 | 2016-05-16 | 0.980 | 13,751 | +5,501 | 0.00% | 13,475 |
| 2016-05-17 | 2016-05-13 | 0.993 | 8,250 | -14,930 | 0.00% | 8,190 |
| 2016-05-10 | 2016-05-06 | 1.056 | 23,180 | +11,786 | 0.00% | 24,485 |
| 2016-05-09 | 2016-05-05 | 1.107 | 11,394 | -20,429 | 0.00% | 12,616 |
| 2016-05-06 | 2016-05-04 | 1.082 | 31,823 | +30,644 | 0.01% | 34,425 |
| 2016-05-05 | 2016-05-03 | 1.107 | 1,179 | -29,858 | 0.00% | 1,305 |
| 2016-05-04 | 2016-04-29 | 1.069 | 31,037 | +785 | 0.01% | 33,179 |
| 2016-04-28 | 2016-04-26 | 1.133 | 30,252 | +29,073 | 0.01% | 34,265 |
| 2016-04-22 | 2016-04-20 | 1.107 | 1,179 | -1,571 | 0.00% | 1,305 |
| 2016-04-20 | 2016-04-18 | 1.044 | 2,750 | +1,571 | 0.00% | 2,870 |
| 2016-04-19 | 2016-04-15 | 1.094 | 1,179 | -7,857 | 0.00% | 1,290 |
| 2016-04-18 | 2016-04-14 | 1.069 | 9,036 | +2,357 | 0.00% | 9,660 |
| 2016-04-15 | 2016-04-13 | 1.018 | 6,679 | -17,287 | 0.00% | 6,800 |
| 2016-04-13 | 2016-04-11 | 0.942 | 23,966 | -6,286 | 0.00% | 22,570 |
| 2016-04-12 | 2016-04-08 | 0.916 | 30,252 | -12,572 | 0.01% | 27,720 |
| 2016-04-11 | 2016-04-07 | 0.929 | 42,824 | -3,143 | 0.01% | 39,785 |
| 2016-04-08 | 2016-04-06 | 0.942 | 45,967 | +34,573 | 0.01% | 43,290 |
| 2016-04-07 | 2016-04-05 | 0.929 | 11,394 | -20,429 | 0.00% | 10,585 |
| 2016-04-06 | 2016-04-01 | 0.942 | 31,823 | -2,358 | 0.01% | 29,970 |
| 2016-04-01 | 2016-03-30 | 0.954 | 34,181 | -17,286 | 0.01% | 32,625 |
| 2016-03-23 | 2016-03-21 | 0.993 | 51,467 | -35,359 | 0.01% | 51,090 |
| 2016-03-22 | 2016-03-18 | 0.993 | 86,826 | -786 | 0.01% | 86,190 |
| 2016-03-16 | 2016-03-14 | 0.954 | 87,612 | +26,716 | 0.01% | 83,625 |
| 2016-03-15 | 2016-03-11 | 0.954 | 60,896 | +16,501 | 0.01% | 58,125 |
| 2016-03-14 | 2016-03-10 | 0.954 | 44,395 | +43,216 | 0.01% | 42,375 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,179 | -40,073 | 0.00% | 1,155 |
| 2016-03-04 | 2016-03-02 | 0.916 | 41,252 | +37,716 | 0.01% | 37,800 |
| 2016-03-02 | 2016-02-29 | 0.878 | 3,536 | +786 | 0.00% | 3,105 |
| 2016-02-29 | 2016-02-25 | 0.853 | 2,750 | -2,357 | 0.00% | 2,345 |
| 2016-02-26 | 2016-02-24 | 0.904 | 5,107 | +1,571 | 0.00% | 4,615 |
| 2016-02-25 | 2016-02-23 | 0.865 | 3,536 | -11,001 | 0.00% | 3,060 |
| 2016-02-24 | 2016-02-22 | 0.827 | 14,537 | +10,215 | 0.00% | 12,025 |
| 2016-02-19 | 2016-02-17 | 0.827 | 4,322 | +2,358 | 0.00% | 3,575 |
| 2016-02-15 | 2016-02-11 | 0.814 | 1,964 | +785 | 0.00% | 1,600 |
| 2016-02-05 | 2016-02-03 | 0.814 | 1,179 | -785 | 0.00% | 960 |
| 2016-02-01 | 2016-01-28 | 0.789 | 1,964 | -30,645 | 0.00% | 1,550 |
| 2016-01-26 | 2016-01-22 | 0.814 | 32,609 | -3,929 | 0.01% | 26,560 |
| 2016-01-25 | 2016-01-21 | 0.814 | 36,538 | +33,788 | 0.01% | 29,760 |
| 2016-01-22 | 2016-01-20 | 0.840 | 2,750 | +1,571 | 0.00% | 2,310 |
| 2016-01-21 | 2016-01-19 | 0.878 | 1,179 | -30,644 | 0.00% | 1,035 |
| 2016-01-20 | 2016-01-18 | 0.865 | 31,823 | +1,571 | 0.01% | 27,540 |
| 2016-01-19 | 2016-01-15 | 0.865 | 30,252 | -6,286 | 0.01% | 26,180 |
| 2016-01-18 | 2016-01-14 | 0.916 | 36,538 | +16,501 | 0.01% | 33,480 |
| 2016-01-15 | 2016-01-13 | 0.929 | 20,037 | +3,929 | 0.00% | 18,615 |
| 2016-01-14 | 2016-01-12 | 0.942 | 16,108 | +14,929 | 0.00% | 15,170 |
| 2016-01-06 | 2016-01-04 | 0.967 | 1,179 | -16,501 | 0.00% | 1,140 |
| 2016-01-05 | 2015-12-31 | 1.005 | 17,680 | -785 | 0.00% | 17,775 |
| 2015-12-30 | 2015-12-28 | 0.993 | 18,465 | +2,357 | 0.00% | 18,330 |
| 2015-12-29 | 2015-12-24 | 1.031 | 16,108 | -22,787 | 0.00% | 16,605 |
| 2015-12-23 | 2015-12-21 | 1.018 | 38,895 | +36,931 | 0.01% | 39,600 |
| 2015-12-22 | 2015-12-18 | 0.980 | 1,964 | -1,572 | 0.00% | 1,925 |
| 2015-12-21 | 2015-12-17 | 1.069 | 3,536 | -7,858 | 0.00% | 3,780 |
| 2015-12-18 | 2015-12-16 | 1.056 | 11,394 | +1,572 | 0.00% | 12,036 |
| 2015-12-17 | 2015-12-15 | 1.056 | 9,822 | -15,715 | 0.00% | 10,375 |
| 2015-12-16 | 2015-12-14 | 1.031 | 25,537 | +24,358 | 0.00% | 26,325 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,179 | -785 | 0.00% | 1,245 |
| 2015-12-11 | 2015-12-09 | 1.044 | 1,964 | +785 | 0.00% | 2,050 |
| 2015-12-10 | 2015-12-08 | 1.018 | 1,179 | -30,644 | 0.00% | 1,200 |
| 2015-12-07 | 2015-12-03 | 1.056 | 31,823 | -4,715 | 0.01% | 33,615 |
| 2015-12-04 | 2015-12-02 | 1.069 | 36,538 | +35,359 | 0.01% | 39,060 |
| 2015-11-30 | 2015-11-26 | 1.082 | 1,179 | -3,928 | 0.00% | 1,275 |
| 2015-11-26 | 2015-11-24 | 1.056 | 5,107 | +1,571 | 0.00% | 5,395 |
| 2015-11-23 | 2015-11-19 | 1.069 | 3,536 | -30,645 | 0.00% | 3,780 |
| 2015-11-20 | 2015-11-18 | 1.069 | 34,181 | +3,929 | 0.01% | 36,541 |
| 2015-11-19 | 2015-11-17 | 1.094 | 30,252 | +7,072 | 0.01% | 33,110 |
| 2015-11-16 | 2015-11-12 | 1.107 | 23,180 | +3,143 | 0.00% | 25,665 |
| 2015-11-13 | 2015-11-11 | 1.107 | 20,037 | -15,715 | 0.00% | 22,185 |
| 2015-11-12 | 2015-11-10 | 1.133 | 35,752 | +3,929 | 0.01% | 40,495 |
| 2015-11-04 | 2015-11-02 | 1.082 | 31,823 | +4,714 | 0.01% | 34,425 |
| 2015-11-03 | 2015-10-30 | 1.094 | 27,109 | +17,287 | 0.00% | 29,670 |
| 2015-11-02 | 2015-10-29 | 1.094 | 9,822 | -39,288 | 0.00% | 10,750 |
| 2015-10-28 | 2015-10-26 | 1.133 | 49,110 | +18,858 | 0.01% | 55,625 |
| 2015-10-27 | 2015-10-23 | 1.120 | 30,252 | +29,073 | 0.01% | 33,880 |
| 2015-10-22 | 2015-10-19 | 1.145 | 1,179 | -785 | 0.00% | 1,350 |
| 2015-10-20 | 2015-10-16 | 1.184 | 1,964 | -34,574 | 0.00% | 2,325 |
| 2015-10-19 | 2015-10-15 | 1.171 | 36,538 | -2,357 | 0.01% | 42,780 |
| 2015-10-16 | 2015-10-14 | 1.158 | 38,895 | -37,716 | 0.01% | 45,045 |
| 2015-10-15 | 2015-10-13 | 1.184 | 76,611 | +75,432 | 0.01% | 90,674 |
| 2015-10-13 | 2015-10-09 | 1.171 | 1,179 | -18,858 | 0.00% | 1,380 |
| 2015-10-12 | 2015-10-08 | 1.107 | 20,037 | +18,858 | 0.00% | 22,185 |
| 2015-09-30 | 2015-09-25 | 1.158 | 1,179 | -14,143 | 0.00% | 1,365 |
| 2015-09-29 | 2015-09-24 | 1.133 | 15,322 | +14,143 | 0.00% | 17,355 |
| 2015-09-18 | 2015-09-16 | 1.209 | 1,179 | -26,715 | 0.00% | 1,425 |
| 2015-09-17 | 2015-09-15 | 1.171 | 27,894 | +13,357 | 0.00% | 32,659 |
| 2015-09-16 | 2015-09-14 | 1.222 | 14,537 | +3,929 | 0.00% | 17,761 |
| 2015-09-15 | 2015-09-11 | 1.234 | 10,608 | +9,429 | 0.00% | 13,095 |
| 2015-09-14 | 2015-09-10 | 1.222 | 1,179 | -1,571 | 0.00% | 1,440 |
| 2015-09-11 | 2015-09-09 | 1.222 | 2,750 | -74,647 | 0.00% | 3,360 |
| 2015-09-10 | 2015-09-08 | 1.133 | 77,397 | -1,572 | 0.01% | 87,665 |
| 2015-09-09 | 2015-09-07 | 1.056 | 78,969 | -3,929 | 0.01% | 83,415 |
| 2015-09-08 | 2015-09-04 | 1.069 | 82,898 | -60,503 | 0.01% | 88,620 |
| 2015-09-07 | 2015-09-02 | 1.082 | 143,401 | -13,358 | 0.02% | 155,125 |
| 2015-09-04 | 2015-09-01 | 1.107 | 156,759 | +121,793 | 0.03% | 173,565 |
| 2015-09-02 | 2015-08-31 | 1.120 | 34,966 | +33,787 | 0.01% | 39,160 |
| 2015-09-01 | 2015-08-28 | 1.184 | 1,179 | -73,075 | 0.00% | 1,395 |
| 2015-08-31 | 2015-08-27 | 1.234 | 74,254 | +27,501 | 0.01% | 91,665 |
| 2015-08-28 | 2015-08-26 | 1.184 | 46,753 | +45,574 | 0.01% | 55,335 |
| 2015-08-26 | 2015-08-24 | 1.082 | 1,179 | -25,930 | 0.00% | 1,275 |
| 2015-08-25 | 2015-08-21 | 1.222 | 27,109 | -21,215 | 0.00% | 33,120 |
| 2015-08-24 | 2015-08-20 | 1.273 | 48,324 | -13,358 | 0.01% | 61,500 |
| 2015-08-21 | 2015-08-19 | 1.324 | 61,682 | -11,001 | 0.01% | 81,640 |
| 2015-08-20 | 2015-08-18 | 1.336 | 72,683 | +58,146 | 0.01% | 97,125 |
| 2015-08-19 | 2015-08-17 | 1.362 | 14,537 | +13,358 | 0.00% | 19,796 |
| 2015-08-17 | 2015-08-13 | 1.438 | 1,179 | -6,286 | 0.00% | 1,696 |
| 2015-08-14 | 2015-08-12 | 1.362 | 7,465 | -2,357 | 0.00% | 10,165 |
| 2015-08-13 | 2015-08-11 | 1.400 | 9,822 | +786 | 0.00% | 13,750 |
| 2015-08-10 | 2015-08-06 | 1.336 | 9,036 | +7,857 | 0.00% | 12,075 |
| 2015-08-07 | 2015-08-05 | 1.336 | 1,179 | -25,144 | 0.00% | 1,575 |
| 2015-08-05 | 2015-08-03 | 1.324 | 26,323 | -13,358 | 0.00% | 34,840 |
| 2015-08-04 | 2015-07-31 | 1.324 | 39,681 | +12,572 | 0.01% | 52,520 |
| 2015-07-30 | 2015-07-28 | 1.298 | 27,109 | -6,286 | 0.00% | 35,190 |
| 2015-07-29 | 2015-07-27 | 1.324 | 33,395 | -48,717 | 0.01% | 44,200 |
| 2015-07-28 | 2015-07-24 | 1.476 | 82,112 | -7,857 | 0.01% | 121,220 |
| 2015-07-24 | 2015-07-22 | 1.438 | 89,969 | -7,858 | 0.02% | 129,384 |
| 2015-07-23 | 2015-07-21 | 1.464 | 97,827 | +30,645 | 0.02% | 143,175 |
| 2015-07-22 | 2015-07-20 | 1.451 | 67,182 | -31,431 | 0.01% | 97,469 |
| 2015-07-21 | 2015-07-17 | 1.464 | 98,613 | -124,935 | 0.02% | 144,325 |
| 2015-07-20 | 2015-07-16 | 1.451 | 223,548 | +143,793 | 0.04% | 324,329 |
| 2015-07-17 | 2015-07-15 | 1.438 | 79,755 | -9,429 | 0.01% | 114,696 |
| 2015-07-16 | 2015-07-14 | 1.489 | 89,184 | +41,646 | 0.01% | 132,796 |
| 2015-07-15 | 2015-07-13 | 1.514 | 47,538 | -52,646 | 0.01% | 71,994 |
| 2015-07-14 | 2015-07-10 | 1.438 | 100,184 | -319,018 | 0.02% | 144,075 |
| 2015-07-13 | 2015-07-09 | 1.336 | 419,202 | +386,593 | 0.07% | 560,175 |
| 2015-07-10 | 2015-07-08 | 1.082 | 32,609 | -117,078 | 0.01% | 35,275 |
| 2015-07-09 | 2015-07-07 | 1.349 | 149,687 | +133,579 | 0.03% | 201,930 |
| 2015-07-08 | 2015-07-06 | 1.514 | 16,108 | -29,859 | 0.00% | 24,395 |
| 2015-07-07 | 2015-07-03 | 1.744 | 45,967 | -51,860 | 0.01% | 80,145 |
| 2015-07-06 | 2015-07-02 | 1.871 | 97,827 | -58,146 | 0.02% | 183,015 |
| 2015-07-03 | 2015-06-30 | 1.960 | 155,973 | +57,360 | 0.03% | 305,690 |
| 2015-07-02 | 2015-06-29 | 1.934 | 98,613 | +7,858 | 0.02% | 190,761 |
| 2015-06-30 | 2015-06-26 | 2.024 | 90,755 | +64,432 | 0.02% | 183,645 |
| 2015-06-29 | 2015-06-25 | 2.100 | 26,323 | -40,859 | 0.00% | 55,275 |
| 2015-06-26 | 2015-06-24 | 2.087 | 67,182 | -51,075 | 0.01% | 140,219 |
| 2015-06-25 | 2015-06-23 | 2.100 | 118,257 | +75,433 | 0.02% | 248,326 |
| 2015-06-24 | 2015-06-22 | 2.074 | 42,824 | -8,643 | 0.01% | 88,835 |
| 2015-06-23 | 2015-06-19 | 2.062 | 51,467 | -68,361 | 0.01% | 106,110 |
| 2015-06-22 | 2015-06-18 | 2.125 | 119,828 | +96,648 | 0.02% | 254,675 |
| 2015-06-19 | 2015-06-17 | 2.176 | 23,180 | -76,218 | 0.00% | 50,445 |
| 2015-06-18 | 2015-06-16 | 2.138 | 99,398 | +98,219 | 0.02% | 212,519 |
| 2015-06-17 | 2015-06-15 | 2.151 | 1,179 | -37,716 | 0.00% | 2,536 |
| 2015-06-16 | 2015-06-12 | 2.227 | 38,895 | -14,144 | 0.01% | 86,625 |
| 2015-06-15 | 2015-06-11 | 2.138 | 53,039 | +49,503 | 0.01% | 113,401 |
| 2015-06-12 | 2015-06-10 | 2.176 | 3,536 | -68,575 | 0.00% | 7,695 |
| 2015-06-11 | 2015-06-09 | 2.202 | 72,111 | -44,003 | 0.01% | 158,766 |
| 2015-06-10 | 2015-06-08 | 2.240 | 116,114 | -313,518 | 0.02% | 260,081 |
| 2015-06-09 | 2015-06-05 | 2.253 | 429,632 | -23,572 | 0.07% | 967,789 |
| 2015-06-08 | 2015-06-04 | 2.265 | 453,204 | +330,018 | 0.08% | 1,026,655 |
| 2015-06-05 | 2015-06-03 | 2.316 | 123,186 | +33,002 | 0.02% | 285,327 |
| 2015-06-04 | 2015-06-02 | 2.393 | 90,184 | -9,429 | 0.02% | 215,773 |
| 2015-06-03 | 2015-06-01 | 2.418 | 99,613 | +7,858 | 0.02% | 240,869 |
| 2015-06-02 | 2015-05-29 | 2.291 | 91,755 | -156,366 | 0.02% | 210,190 |
| 2015-06-01 | 2015-05-28 | 2.227 | 248,121 | +50,288 | 0.04% | 552,602 |
| 2015-05-29 | 2015-05-27 | 2.304 | 197,833 | +46,360 | 0.03% | 455,709 |
| 2015-05-28 | 2015-05-26 | 2.265 | 151,473 | -67,575 | 0.03% | 343,136 |
| 2015-05-27 | 2015-05-22 | 2.176 | 219,048 | -1,572 | 0.04% | 476,701 |
| 2015-05-26 | 2015-05-21 | 2.189 | 220,620 | +121,793 | 0.04% | 482,930 |
| 2015-05-22 | 2015-05-20 | 2.189 | 98,827 | -65,218 | 0.02% | 216,329 |
| 2015-05-21 | 2015-05-19 | 2.240 | 164,045 | +1,571 | 0.03% | 367,440 |
| 2015-05-20 | 2015-05-18 | 2.227 | 162,474 | +36,931 | 0.03% | 361,853 |
| 2015-05-19 | 2015-05-15 | 2.240 | 125,543 | -130,436 | 0.02% | 281,200 |
| 2015-05-18 | 2015-05-14 | 2.189 | 255,979 | +33,788 | 0.04% | 560,330 |
| 2015-05-15 | 2015-05-13 | 2.164 | 222,191 | +58,146 | 0.04% | 480,713 |
| 2015-05-14 | 2015-05-12 | 2.214 | 164,045 | -127,293 | 0.03% | 363,265 |
| 2015-05-13 | 2015-05-11 | 2.189 | 291,338 | -7,858 | 0.05% | 637,729 |
| 2015-05-12 | 2015-05-08 | 2.189 | 299,196 | -18,858 | 0.05% | 654,930 |
| 2015-05-11 | 2015-05-07 | 2.176 | 318,054 | +14,144 | 0.05% | 692,162 |
| 2015-05-08 | 2015-05-06 | 2.227 | 303,910 | -78,576 | 0.05% | 676,852 |
| 2015-05-07 | 2015-05-05 | 2.214 | 382,486 | -169,724 | 0.06% | 846,985 |
| 2015-05-06 | 2015-05-04 | 2.291 | 552,210 | +154,009 | 0.09% | 1,264,991 |
| 2015-05-05 | 2015-04-30 | 2.227 | 398,201 | +106,077 | 0.07% | 886,852 |
| 2015-05-04 | 2015-04-29 | 2.253 | 292,124 | +19,644 | 0.05% | 658,038 |
| 2015-04-30 | 2015-04-28 | 2.253 | 272,480 | -31,430 | 0.05% | 613,788 |
| 2015-04-29 | 2015-04-27 | 2.253 | 303,910 | +60,503 | 0.05% | 684,588 |
| 2015-04-28 | 2015-04-24 | 2.214 | 243,407 | -73,861 | 0.04% | 539,005 |
| 2015-04-27 | 2015-04-23 | 2.265 | 317,268 | +84,862 | 0.05% | 718,715 |
| 2015-04-24 | 2015-04-22 | 2.151 | 232,406 | +205,012 | 0.04% | 499,856 |
| 2015-04-23 | 2015-04-21 | 2.176 | 27,394 | -655,876 | 0.00% | 59,616 |
| 2015-04-22 | 2015-04-20 | 2.189 | 683,270 | +69,147 | 0.11% | 1,495,655 |
| 2015-04-21 | 2015-04-17 | 2.393 | 614,123 | +6,286 | 0.10% | 1,469,346 |
| 2015-04-20 | 2015-04-16 | 2.342 | 607,837 | +501,314 | 0.10% | 1,423,363 |
| 2015-04-17 | 2015-04-15 | 2.316 | 106,523 | +80,124 | 0.02% | 246,732 |
| 2015-04-16 | 2015-04-14 | 2.405 | 26,399 | -277,195 | 0.00% | 63,498 |
| 2015-04-15 | 2015-04-13 | 2.482 | 303,594 | +262,444 | 0.05% | 753,422 |
| 2015-04-14 | 2015-04-10 | 2.342 | 41,150 | +1,571 | 0.01% | 96,360 |
| 2015-04-13 | 2015-04-09 | 2.265 | 39,579 | -228,758 | 0.01% | 89,659 |
| 2015-04-10 | 2015-04-08 | 2.265 | 268,337 | +132,794 | 0.04% | 607,871 |
| 2015-04-09 | 2015-04-02 | 2.024 | 135,543 | -3,143 | 0.02% | 274,274 |
| 2015-04-08 | 2015-04-01 | 1.807 | 138,686 | +75,432 | 0.02% | 250,629 |
| 2015-04-01 | 2015-03-30 | 1.833 | 63,254 | -11,786 | 0.01% | 115,921 |
| 2015-03-31 | 2015-03-27 | 1.756 | 75,040 | -73,076 | 0.01% | 131,790 |
| 2015-03-30 | 2015-03-26 | 1.705 | 148,116 | +126,508 | 0.02% | 252,591 |
| 2015-03-27 | 2015-03-25 | 1.744 | 21,608 | -2,358 | 0.00% | 37,674 |
| 2015-03-26 | 2015-03-24 | 1.756 | 23,966 | -24,358 | 0.00% | 42,091 |
| 2015-03-25 | 2015-03-23 | 1.845 | 48,324 | +27,501 | 0.01% | 89,175 |
| 2015-03-24 | 2015-03-20 | 1.896 | 20,823 | +19,644 | 0.00% | 39,486 |
| 2015-03-18 | 2015-03-16 | 1.922 | 1,179 | -16,501 | 0.00% | 2,266 |
| 2015-03-16 | 2015-03-12 | 1.896 | 17,680 | +16,501 | 0.00% | 33,526 |
| 2015-03-13 | 2015-03-11 | 1.922 | 1,179 | -16,501 | 0.00% | 2,266 |
| 2015-03-12 | 2015-03-10 | 1.934 | 17,680 | +16,501 | 0.00% | 34,201 |
| 2015-03-09 | 2015-03-05 | 1.934 | 1,179 | -32,216 | 0.00% | 2,281 |
| 2015-03-06 | 2015-03-04 | 1.820 | 33,395 | -32,216 | 0.01% | 60,775 |
| 2015-03-05 | 2015-03-03 | 1.833 | 65,611 | -24,358 | 0.01% | 120,240 |
| 2015-03-04 | 2015-03-02 | 1.833 | 89,969 | +73,075 | 0.02% | 164,879 |
| 2015-02-25 | 2015-02-23 | 1.807 | 16,894 | -14,929 | 0.00% | 30,530 |
| 2015-02-24 | 2015-02-18 | 1.858 | 31,823 | +14,929 | 0.01% | 59,130 |
| 2015-02-13 | 2015-02-11 | 1.884 | 16,894 | +3,929 | 0.00% | 31,820 |
| 2015-02-12 | 2015-02-10 | 1.833 | 12,965 | +3,143 | 0.00% | 23,760 |
| 2015-02-11 | 2015-02-09 | 1.833 | 9,822 | +8,643 | 0.00% | 18,000 |
| 2015-02-10 | 2015-02-06 | 1.845 | 1,179 | -12,572 | 0.00% | 2,176 |
| 2015-02-06 | 2015-02-04 | 1.833 | 13,751 | -8,643 | 0.00% | 25,200 |
| 2015-02-05 | 2015-02-03 | 1.858 | 22,394 | -2,357 | 0.00% | 41,610 |
| 2015-02-04 | 2015-02-02 | 1.807 | 24,751 | -1,572 | 0.00% | 44,729 |
| 2015-02-03 | 2015-01-30 | 1.820 | 26,323 | -8,643 | 0.00% | 47,905 |
| 2015-01-28 | 2015-01-26 | 1.896 | 34,966 | +24,358 | 0.01% | 66,304 |
| 2015-01-27 | 2015-01-23 | 1.922 | 10,608 | +9,429 | 0.00% | 20,385 |
| 2015-01-26 | 2015-01-22 | 1.922 | 1,179 | -12,572 | 0.00% | 2,266 |
| 2015-01-23 | 2015-01-21 | 1.896 | 13,751 | -11,786 | 0.00% | 26,075 |
| 2015-01-22 | 2015-01-20 | 1.833 | 25,537 | +16,501 | 0.00% | 46,800 |
| 2015-01-21 | 2015-01-19 | 1.833 | 9,036 | -47,146 | 0.00% | 16,560 |
| 2015-01-20 | 2015-01-16 | 1.884 | 56,182 | +55,003 | 0.01% | 105,820 |
| 2015-01-16 | 2015-01-14 | 1.909 | 1,179 | -48,717 | 0.00% | 2,251 |
| 2015-01-15 | 2015-01-13 | 1.947 | 49,896 | -4,714 | 0.01% | 97,156 |
| 2015-01-14 | 2015-01-12 | 1.960 | 54,610 | +28,287 | 0.01% | 107,030 |
| 2015-01-13 | 2015-01-09 | 1.985 | 26,323 | +25,144 | 0.00% | 52,260 |
| 2015-01-12 | 2015-01-08 | 1.998 | 1,179 | -23,572 | 0.00% | 2,356 |
| 2015-01-09 | 2015-01-07 | 2.062 | 24,751 | +19,644 | 0.00% | 51,029 |
| 2015-01-08 | 2015-01-06 | 1.960 | 5,107 | -47,146 | 0.00% | 10,009 |
| 2015-01-07 | 2015-01-05 | 1.934 | 52,253 | -3,929 | 0.01% | 101,080 |
| 2015-01-06 | 2015-01-02 | 1.845 | 56,182 | +51,075 | 0.01% | 103,675 |
| 2015-01-02 | 2014-12-29 | 1.756 | 5,107 | -6,287 | 0.00% | 8,969 |
| 2014-12-30 | 2014-12-24 | 1.769 | 11,394 | +5,501 | 0.00% | 20,156 |
| 2014-12-23 | 2014-12-19 | 1.782 | 5,893 | -30,645 | 0.00% | 10,500 |
| 2014-12-22 | 2014-12-18 | 1.756 | 36,538 | -11,000 | 0.01% | 64,170 |
| 2014-12-19 | 2014-12-17 | 1.782 | 47,538 | -50,289 | 0.01% | 84,699 |
| 2014-12-18 | 2014-12-16 | 1.845 | 97,827 | -12,572 | 0.02% | 180,525 |
| 2014-12-16 | 2014-12-12 | 1.871 | 110,399 | -36,931 | 0.02% | 206,535 |
| 2014-12-15 | 2014-12-11 | 1.845 | 147,330 | -2,357 | 0.02% | 271,875 |
| 2014-12-12 | 2014-12-10 | 1.896 | 149,687 | +104,506 | 0.03% | 283,845 |
| 2014-12-11 | 2014-12-09 | 1.845 | 45,181 | +3,929 | 0.01% | 83,375 |
| 2014-12-10 | 2014-12-08 | 1.947 | 41,252 | +40,073 | 0.01% | 80,324 |
| 2014-12-08 | 2014-12-04 | 2.036 | 1,179 | -34,573 | 0.00% | 2,401 |
| 2014-12-04 | 2014-12-02 | 1.985 | 35,752 | +34,573 | 0.01% | 70,980 |
| 2014-12-03 | 2014-12-01 | 1.960 | 1,179 | -165,009 | 0.00% | 2,311 |
| 2014-12-02 | 2014-11-28 | 2.036 | 166,188 | +165,009 | 0.03% | 338,400 |
| 2014-11-27 | 2014-11-25 | 2.151 | 1,179 | -18,858 | 0.00% | 2,536 |
| 2014-11-26 | 2014-11-24 | 2.087 | 20,037 | -17,287 | 0.00% | 41,820 |
| 2014-11-25 | 2014-11-21 | 1.973 | 37,324 | +36,145 | 0.01% | 73,626 |
| 2014-11-24 | 2014-11-20 | 2.024 | 1,179 | -17,286 | 0.00% | 2,386 |
| 2014-11-21 | 2014-11-19 | 2.011 | 18,465 | +4,714 | 0.00% | 37,129 |
| 2014-11-20 | 2014-11-18 | 2.049 | 13,751 | +12,572 | 0.00% | 28,175 |
| 2014-11-18 | 2014-11-14 | 2.151 | 1,179 | -5,500 | 0.00% | 2,536 |
| 2014-11-17 | 2014-11-13 | 2.151 | 6,679 | -32,216 | 0.00% | 14,365 |
| 2014-11-14 | 2014-11-12 | 2.138 | 38,895 | +37,716 | 0.01% | 83,160 |
| 2014-11-13 | 2014-11-11 | 2.113 | 1,179 | -294,659 | 0.00% | 2,491 |
| 2014-11-12 | 2014-11-10 | 2.151 | 295,838 | +294,659 | 0.05% | 636,285 |
| 2014-11-11 | 2014-11-07 | 2.049 | 1,179 | -23,572 | 0.00% | 2,416 |
| 2014-11-10 | 2014-11-06 | 2.074 | 24,751 | +23,572 | 0.00% | 51,344 |
| 2014-11-05 | 2014-11-03 | 2.164 | 1,179 | -47,931 | 0.00% | 2,551 |
| 2014-11-04 | 2014-10-31 | 2.125 | 49,110 | +47,931 | 0.01% | 104,375 |
| 2014-10-27 | 2014-10-23 | 2.036 | 1,179 | -19,644 | 0.00% | 2,401 |
| 2014-10-24 | 2014-10-22 | 2.049 | 20,823 | +12,573 | 0.00% | 42,666 |
| 2014-10-23 | 2014-10-21 | 1.985 | 8,250 | -25,145 | 0.00% | 16,379 |
| 2014-10-22 | 2014-10-20 | 1.973 | 33,395 | +32,216 | 0.01% | 65,875 |
| 2014-10-21 | 2014-10-17 | 2.024 | 1,179 | -6,286 | 0.00% | 2,386 |
| 2014-10-20 | 2014-10-16 | 2.024 | 7,465 | +3,143 | 0.00% | 15,106 |
| 2014-10-17 | 2014-10-15 | 2.113 | 4,322 | +2,358 | 0.00% | 9,131 |
| 2014-10-16 | 2014-10-14 | 2.074 | 1,964 | -29,859 | 0.00% | 4,074 |
| 2014-10-15 | 2014-10-13 | 2.100 | 31,823 | +18,072 | 0.01% | 66,825 |
| 2014-10-14 | 2014-10-10 | 2.100 | 13,751 | +12,572 | 0.00% | 28,875 |
| 2014-10-13 | 2014-10-09 | 2.189 | 1,179 | -70,718 | 0.00% | 2,581 |
| 2014-10-10 | 2014-10-08 | 2.164 | 71,897 | -9,429 | 0.01% | 155,550 |
| 2014-10-09 | 2014-10-07 | 2.125 | 81,326 | +80,147 | 0.01% | 172,845 |
| 2014-10-08 | 2014-10-06 | 2.176 | 1,179 | -26,715 | 0.00% | 2,566 |
| 2014-10-07 | 2014-10-03 | 1.998 | 27,894 | -36,931 | 0.00% | 55,734 |
| 2014-10-06 | 2014-09-30 | 1.998 | 64,825 | +63,646 | 0.01% | 129,525 |
| 2014-10-03 | 2014-09-29 | 1.985 | 1,179 | -113,935 | 0.00% | 2,341 |
| 2014-09-30 | 2014-09-26 | 2.049 | 115,114 | +113,935 | 0.02% | 235,866 |
| 2014-09-26 | 2014-09-24 | 2.164 | 1,179 | -148,508 | 0.00% | 2,551 |
| 2014-09-25 | 2014-09-23 | 2.100 | 149,687 | +148,508 | 0.03% | 314,325 |
| 2014-09-24 | 2014-09-22 | 2.036 | 1,179 | -785 | 0.00% | 2,401 |
| 2014-09-23 | 2014-09-19 | 2.138 | 1,964 | -77,005 | 0.00% | 4,199 |
| 2014-09-22 | 2014-09-18 | 2.164 | 78,969 | +77,790 | 0.01% | 170,851 |
| 2014-09-18 | 2014-09-16 | 2.138 | 1,179 | -17,286 | 0.00% | 2,521 |
| 2014-09-17 | 2014-09-15 | 2.240 | 18,465 | +17,286 | 0.00% | 41,359 |
| 2014-09-16 | 2014-09-12 | 2.316 | 1,179 | -24,232 | 0.00% | 2,731 |
| 2014-09-15 | 2014-09-11 | 2.304 | 25,411 | -113,275 | 0.00% | 58,534 |
| 2014-09-12 | 2014-09-10 | 2.367 | 138,686 | +62,860 | 0.02% | 328,289 |
| 2014-09-11 | 2014-09-08 | 2.494 | 75,826 | -25,144 | 0.01% | 189,141 |
| 2014-09-10 | 2014-09-05 | 2.456 | 100,970 | -18,858 | 0.02% | 248,005 |
| 2014-09-08 | 2014-09-04 | 2.456 | 119,828 | -121,793 | 0.02% | 294,324 |
| 2014-09-05 | 2014-09-03 | 2.405 | 241,621 | +125,722 | 0.04% | 581,175 |
| 2014-09-04 | 2014-09-02 | 2.405 | 115,899 | -153,223 | 0.02% | 278,774 |
| 2014-09-03 | 2014-09-01 | 2.316 | 269,122 | +148,508 | 0.05% | 623,349 |
| 2014-09-02 | 2014-08-29 | 2.291 | 120,614 | +102,149 | 0.02% | 276,300 |
| 2014-08-29 | 2014-08-27 | 2.393 | 18,465 | -11,001 | 0.00% | 44,179 |
| 2014-08-28 | 2014-08-26 | 2.393 | 29,466 | +5,500 | 0.00% | 70,500 |
| 2014-08-27 | 2014-08-25 | 2.380 | 23,966 | +22,787 | 0.00% | 57,036 |
| 2014-08-25 | 2014-08-21 | 2.609 | 1,179 | -35,359 | 0.00% | 3,076 |
| 2014-08-22 | 2014-08-20 | 2.583 | 36,538 | -6,286 | 0.01% | 94,396 |
| 2014-08-21 | 2014-08-19 | 2.647 | 42,824 | +41,645 | 0.01% | 113,360 |
| 2014-08-20 | 2014-08-18 | 2.647 | 1,179 | -9,429 | 0.00% | 3,121 |
| 2014-08-19 | 2014-08-15 | 2.736 | 10,608 | +9,429 | 0.00% | 29,026 |
| 2014-08-15 | 2014-08-13 | 2.825 | 1,179 | -39,288 | 0.00% | 3,331 |
| 2014-08-14 | 2014-08-12 | 2.749 | 40,467 | -21,215 | 0.01% | 111,241 |
| 2014-08-13 | 2014-08-11 | 2.596 | 61,682 | +37,716 | 0.01% | 160,140 |
| 2014-08-12 | 2014-08-08 | 2.711 | 23,966 | +22,787 | 0.00% | 64,966 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,179 | -82,453 | 0.00% | 3,241 |
| 2014-08-08 | 2014-08-06 | 2.685 | 83,632 | +72,290 | 0.01% | 224,577 |
| 2014-08-07 | 2014-08-05 | 2.533 | 11,342 | -99,969 | 0.00% | 28,725 |
| 2014-08-06 | 2014-08-04 | 2.545 | 111,311 | +84,862 | 0.02% | 283,321 |
| 2014-08-05 | 2014-08-01 | 2.596 | 26,449 | -57,512 | 0.00% | 68,667 |
| 2014-08-04 | 2014-07-31 | 2.647 | 83,961 | +69,933 | 0.01% | 222,255 |
| 2014-08-01 | 2014-07-30 | 2.469 | 14,028 | -5,295 | 0.00% | 34,634 |
| 2014-07-31 | 2014-07-29 | 2.622 | 19,323 | -105,008 | 0.00% | 50,659 |
| 2014-07-30 | 2014-07-28 | 2.609 | 124,331 | +48,717 | 0.02% | 324,372 |
| 2014-07-29 | 2014-07-25 | 2.469 | 75,614 | -235,154 | 0.01% | 186,687 |
| 2014-07-28 | 2014-07-24 | 2.062 | 310,768 | +106,864 | 0.05% | 640,711 |
| 2014-07-25 | 2014-07-23 | 2.049 | 203,904 | +98,219 | 0.03% | 417,794 |
| 2014-07-24 | 2014-07-22 | 1.985 | 105,685 | +73,076 | 0.02% | 209,821 |
| 2014-07-18 | 2014-07-16 | 1.807 | 32,609 | +11,001 | 0.01% | 58,930 |
| 2014-07-16 | 2014-07-14 | 1.794 | 21,608 | +11,000 | 0.00% | 38,774 |
| 2014-07-15 | 2014-07-11 | 1.782 | 10,608 | +9,429 | 0.00% | 18,900 |
| 2014-07-07 | 2014-07-03 | 1.769 | 1,179 | -92,719 | 0.00% | 2,086 |
| 2014-07-04 | 2014-07-02 | 1.680 | 93,898 | -17,287 | 0.02% | 157,740 |
| 2014-07-03 | 2014-06-30 | 1.629 | 111,185 | +2,357 | 0.02% | 181,120 |
| 2014-07-02 | 2014-06-27 | 1.642 | 108,828 | +62,075 | 0.02% | 178,666 |
| 2014-06-30 | 2014-06-26 | 1.629 | 46,753 | +24,359 | 0.01% | 76,161 |
| 2014-06-27 | 2014-06-25 | 1.604 | 22,394 | +21,215 | 0.00% | 35,910 |
| 2014-06-26 | 2014-06-24 | 1.616 | 1,179 | -4,714 | 0.00% | 1,906 |
| 2014-06-25 | 2014-06-23 | 1.667 | 5,893 | -6,286 | 0.00% | 9,825 |
| 2014-06-24 | 2014-06-20 | 1.680 | 12,179 | +11,000 | 0.00% | 20,460 |
| 2014-06-19 | 2014-06-17 | 1.782 | 1,179 | -53,431 | 0.00% | 2,101 |
| 2014-06-18 | 2014-06-16 | 1.744 | 54,610 | -47,146 | 0.01% | 95,215 |
| 2014-06-17 | 2014-06-13 | 1.744 | 101,756 | -19,644 | 0.02% | 177,415 |
| 2014-06-16 | 2014-06-12 | 1.718 | 121,400 | +66,790 | 0.02% | 208,575 |
| 2014-06-13 | 2014-06-11 | 1.769 | 54,610 | -80,933 | 0.01% | 96,605 |
| 2014-06-12 | 2014-06-10 | 1.718 | 135,543 | -9,430 | 0.02% | 232,874 |
| 2014-06-11 | 2014-06-09 | 1.756 | 144,973 | +77,791 | 0.02% | 254,611 |
| 2014-06-10 | 2014-06-06 | 1.744 | 67,182 | -86,434 | 0.01% | 117,134 |
| 2014-06-09 | 2014-06-05 | 1.794 | 153,616 | -8,643 | 0.03% | 275,655 |
| 2014-06-06 | 2014-06-04 | 1.769 | 162,259 | -53,432 | 0.03% | 287,035 |
| 2014-06-05 | 2014-06-03 | 1.884 | 215,691 | +114,721 | 0.04% | 406,260 |
| 2014-06-04 | 2014-05-30 | 1.782 | 100,970 | +40,074 | 0.02% | 179,900 |
| 2014-06-03 | 2014-05-29 | 1.744 | 60,896 | +11,786 | 0.01% | 106,174 |
| 2014-05-30 | 2014-05-28 | 1.794 | 49,110 | -35,359 | 0.01% | 88,125 |
| 2014-05-29 | 2014-05-27 | 1.833 | 84,469 | +29,073 | 0.01% | 154,800 |
| 2014-05-28 | 2014-05-26 | 1.807 | 55,396 | -7,858 | 0.01% | 100,110 |
| 2014-05-27 | 2014-05-23 | 1.858 | 63,254 | +55,789 | 0.01% | 117,531 |
| 2014-05-26 | 2014-05-22 | 1.807 | 7,465 | -80,147 | 0.00% | 13,491 |
| 2014-05-22 | 2014-05-20 | 1.896 | 87,612 | -80,148 | 0.01% | 166,135 |
| 2014-05-21 | 2014-05-19 | 1.909 | 167,760 | +166,581 | 0.03% | 320,251 |
| 2014-05-20 | 2014-05-16 | 1.896 | 1,179 | -20,084 | 0.00% | 2,236 |
| 2014-05-19 | 2014-05-15 | 1.960 | 21,263 | -220,358 | 0.00% | 41,673 |
| 2014-05-16 | 2014-05-14 | 1.922 | 241,621 | +30,645 | 0.04% | 464,325 |
| 2014-05-15 | 2014-05-13 | 2.011 | 210,976 | -45,574 | 0.04% | 424,229 |
| 2014-05-14 | 2014-05-12 | 2.074 | 256,550 | +255,371 | 0.04% | 532,194 |
| 2014-05-05 | 2014-04-30 | 1.782 | 1,179 | -6,286 | 0.00% | 2,101 |
| 2014-05-02 | 2014-04-29 | 1.782 | 7,465 | +6,286 | 0.00% | 13,301 |
| 2014-04-24 | 2014-04-22 | 1.667 | 1,179 | -25,144 | 0.00% | 1,966 |
| 2014-04-23 | 2014-04-17 | 1.693 | 26,323 | +25,144 | 0.00% | 44,555 |
| 2014-04-07 | 2014-04-03 | 1.387 | 1,179 | -3,143 | 0.00% | 1,636 |
| 2014-04-04 | 2014-04-02 | 1.400 | 4,322 | -6,286 | 0.00% | 6,050 |
| 2014-04-03 | 2014-04-01 | 1.336 | 10,608 | +2,358 | 0.00% | 14,175 |
| 2014-04-01 | 2014-03-28 | 1.362 | 8,250 | -25,145 | 0.00% | 11,234 |
| 2014-03-31 | 2014-03-27 | 1.336 | 33,395 | +23,573 | 0.01% | 44,625 |
| 2014-03-26 | 2014-03-24 | 1.387 | 9,822 | +8,643 | 0.00% | 13,625 |
| 2014-03-25 | 2014-03-21 | 1.451 | 1,179 | -11,786 | 0.00% | 1,711 |
| 2014-03-24 | 2014-03-20 | 1.349 | 12,965 | -6,286 | 0.00% | 17,490 |
| 2014-03-20 | 2014-03-18 | 1.324 | 19,251 | -786 | 0.00% | 25,480 |
| 2014-03-17 | 2014-03-13 | 1.285 | 20,037 | -3,929 | 0.00% | 25,755 |
| 2014-03-14 | 2014-03-12 | 1.285 | 23,966 | +3,929 | 0.00% | 30,805 |
| 2014-03-13 | 2014-03-11 | 1.349 | 20,037 | -66,004 | 0.00% | 27,030 |
| 2014-03-11 | 2014-03-07 | 1.362 | 86,041 | +5,501 | 0.01% | 117,166 |
| 2014-03-10 | 2014-03-06 | 1.324 | 80,540 | -3,143 | 0.01% | 106,600 |
| 2014-03-06 | 2014-03-04 | 1.336 | 83,683 | +3,143 | 0.01% | 111,825 |
| 2014-03-05 | 2014-03-03 | 1.349 | 80,540 | -190,940 | 0.01% | 108,650 |
| 2014-03-04 | 2014-02-28 | 1.362 | 271,480 | +146,151 | 0.05% | 369,685 |
| 2014-03-03 | 2014-02-27 | 1.349 | 125,329 | -6,286 | 0.02% | 169,071 |
| 2014-02-28 | 2014-02-26 | 1.336 | 131,615 | +34,574 | 0.02% | 175,876 |
| 2014-02-27 | 2014-02-25 | 1.349 | 97,041 | +11,000 | 0.02% | 130,910 |
| 2014-02-25 | 2014-02-21 | 1.374 | 86,041 | +5,501 | 0.01% | 118,261 |
| 2014-02-24 | 2014-02-20 | 1.362 | 80,540 | -13,358 | 0.01% | 109,675 |
| 2014-02-21 | 2014-02-19 | 1.374 | 93,898 | -1,572 | 0.02% | 129,060 |
| 2014-02-17 | 2014-02-13 | 1.438 | 95,470 | +14,930 | 0.02% | 137,295 |
| 2014-02-06 | 2014-02-04 | 1.413 | 80,540 | -3,143 | 0.01% | 113,775 |
| 2014-02-04 | 2014-01-28 | 1.425 | 83,683 | -11,787 | 0.01% | 119,280 |
| 2014-01-29 | 2014-01-27 | 1.413 | 95,470 | +3,143 | 0.02% | 134,865 |
| 2013-12-27 | 2013-12-20 | 1.451 | 92,327 | -5,500 | 0.02% | 133,950 |
| 2013-12-23 | 2013-12-19 | 1.540 | 97,827 | -12,572 | 0.02% | 150,645 |
| 2013-12-19 | 2013-12-17 | 1.540 | 110,399 | +18,072 | 0.02% | 170,005 |
| 2013-12-18 | 2013-12-16 | 1.553 | 92,327 | -15,715 | 0.02% | 143,351 |
| 2013-12-17 | 2013-12-13 | 1.565 | 108,042 | +15,715 | 0.02% | 169,125 |
| 2013-12-13 | 2013-12-11 | 1.578 | 92,327 | -14,929 | 0.02% | 145,701 |
| 2013-12-12 | 2013-12-10 | 1.629 | 107,256 | +14,929 | 0.02% | 174,720 |
| 2013-12-10 | 2013-12-06 | 1.654 | 92,327 | -11,000 | 0.02% | 152,751 |
| 2013-12-09 | 2013-12-05 | 1.693 | 103,327 | -38,502 | 0.02% | 174,895 |
| 2013-12-05 | 2013-12-03 | 1.654 | 141,829 | +9,429 | 0.02% | 234,649 |
| 2013-12-04 | 2013-12-02 | 1.616 | 132,400 | +35,359 | 0.02% | 213,994 |
| 2013-12-03 | 2013-11-29 | 1.642 | 97,041 | -37,495 | 0.02% | 159,315 |
| 2013-12-02 | 2013-11-28 | 1.616 | 134,536 | -3,929 | 0.02% | 217,447 |
| 2013-11-29 | 2013-11-27 | 1.642 | 138,465 | +7,858 | 0.02% | 227,321 |
| 2013-11-14 | 2013-11-12 | 1.565 | 130,607 | -2,004 | 0.02% | 204,448 |
| 2013-11-12 | 2013-11-08 | 1.540 | 132,611 | -403,094 | 0.02% | 204,209 |
| 2013-11-11 | 2013-11-07 | 1.553 | 535,705 | -64,786 | 0.09% | 831,757 |
| 2013-11-07 | 2013-11-05 | 1.553 | 600,491 | -11,001 | 0.10% | 932,346 |
| 2013-10-31 | 2013-10-29 | 1.565 | 611,492 | +3,143 | 0.10% | 957,209 |
| 2013-10-30 | 2013-10-28 | 1.565 | 608,349 | +7,858 | 0.10% | 952,289 |
| 2013-10-28 | 2013-10-24 | 1.565 | 600,491 | -10,215 | 0.10% | 939,988 |
| 2013-10-25 | 2013-10-23 | 1.553 | 610,706 | -45,574 | 0.10% | 948,206 |
| 2013-10-24 | 2013-10-22 | 1.591 | 656,280 | +40,860 | 0.11% | 1,044,023 |
| 2013-10-23 | 2013-10-21 | 1.604 | 615,420 | -13,358 | 0.10% | 986,854 |
| 2013-10-22 | 2013-10-18 | 1.553 | 628,778 | -2,358 | 0.11% | 976,265 |
| 2013-10-21 | 2013-10-17 | 1.540 | 631,136 | +18,859 | 0.11% | 971,894 |
| 2013-10-16 | 2013-10-11 | 1.604 | 612,277 | -1,179 | 0.10% | 981,814 |
| 2013-09-30 | 2013-09-26 | 1.540 | 613,456 | +14,929 | 0.10% | 944,669 |
| 2013-09-25 | 2013-09-23 | 1.604 | 598,527 | +31,431 | 0.10% | 959,765 |
| 2013-09-23 | 2013-09-18 | 1.553 | 567,096 | -1,772 | 0.10% | 880,495 |
| 2013-09-19 | 2013-09-17 | 1.616 | 568,868 | +30,644 | 0.10% | 919,445 |
| 2013-09-17 | 2013-09-13 | 1.642 | 538,224 | -13,357 | 0.09% | 883,616 |
| 2013-09-16 | 2013-09-12 | 1.667 | 551,581 | -50,992 | 0.09% | 919,584 |
| 2013-09-13 | 2013-09-11 | 1.667 | 602,573 | -4,715 | 0.10% | 1,004,597 |
| 2013-09-12 | 2013-09-10 | 1.680 | 607,288 | +58,932 | 0.10% | 1,020,186 |
| 2013-09-11 | 2013-09-09 | 1.616 | 548,356 | +11,786 | 0.09% | 886,292 |
| 2013-09-10 | 2013-09-06 | 1.553 | 536,570 | -296,231 | 0.09% | 833,100 |
| 2013-09-06 | 2013-09-04 | 1.604 | 832,801 | +18,859 | 0.14% | 1,335,434 |
| 2013-09-03 | 2013-08-30 | 1.502 | 813,942 | -7,072 | 0.14% | 1,222,324 |
| 2013-09-02 | 2013-08-29 | 1.502 | 821,014 | -16,501 | 0.14% | 1,232,944 |
| 2013-08-26 | 2013-08-22 | 1.540 | 837,515 | +23,573 | 0.14% | 1,289,700 |
| 2013-08-22 | 2013-08-20 | 1.514 | 813,942 | -94,174 | 0.14% | 1,232,682 |
| 2013-08-20 | 2013-08-16 | 1.553 | 908,116 | +90,363 | 0.15% | 1,409,977 |
| 2013-08-19 | 2013-08-15 | 1.553 | 817,753 | -25,930 | 0.14% | 1,269,675 |
| 2013-08-16 | 2013-08-13 | 1.616 | 843,683 | -31,431 | 0.14% | 1,363,621 |
| 2013-08-15 | 2013-08-12 | 1.514 | 875,114 | +57,361 | 0.15% | 1,325,325 |
| 2013-08-13 | 2013-08-09 | 1.451 | 817,753 | -47,932 | 0.14% | 1,186,418 |
| 2013-08-09 | 2013-08-07 | 1.413 | 865,685 | +7,072 | 0.15% | 1,222,907 |
| 2013-08-08 | 2013-08-06 | 1.425 | 858,613 | +40,860 | 0.14% | 1,223,844 |
| 2013-08-07 | 2013-08-05 | 1.476 | 817,753 | -14,930 | 0.14% | 1,207,232 |
| 2013-08-06 | 2013-08-02 | 1.451 | 832,683 | -51,074 | 0.14% | 1,208,079 |
| 2013-08-05 | 2013-08-01 | 1.425 | 883,757 | -28,287 | 0.15% | 1,259,684 |
| 2013-08-02 | 2013-07-31 | 1.400 | 912,044 | +32,216 | 0.15% | 1,276,789 |
| 2013-08-01 | 2013-07-30 | 1.413 | 879,828 | +22,787 | 0.15% | 1,242,887 |
| 2013-07-29 | 2013-07-25 | 1.502 | 857,041 | -4 | 0.14% | 1,287,047 |
| 2013-07-11 | 2013-07-09 | 1.514 | 857,045 | -12,572 | 0.14% | 1,297,960 |
| 2013-07-05 | 2013-07-03 | 1.527 | 869,617 | +789 | 0.15% | 1,328,067 |
| 2013-07-03 | 2013-06-28 | 1.616 | 868,828 | -785 | 0.15% | 1,404,262 |
| 2013-07-02 | 2013-06-27 | 1.565 | 869,613 | +10,214 | 0.15% | 1,361,262 |
| 2013-06-28 | 2013-06-26 | 1.591 | 859,399 | +2,358 | 0.14% | 1,367,148 |
| 2013-06-11 | 2013-06-07 | 1.756 | 857,041 | -18,073 | 0.14% | 1,505,190 |
| 2013-06-10 | 2013-06-06 | 1.769 | 875,114 | -7,072 | 0.15% | 1,548,068 |
| 2013-06-05 | 2013-06-03 | 1.744 | 882,186 | +14,930 | 0.15% | 1,538,124 |
| 2013-06-04 | 2013-05-31 | 1.756 | 867,256 | -27,502 | 0.15% | 1,523,131 |
| 2013-06-03 | 2013-05-30 | 1.756 | 894,758 | +16,501 | 0.15% | 1,571,431 |
| 2013-05-31 | 2013-05-29 | 1.756 | 878,257 | +8,644 | 0.15% | 1,542,451 |
| 2013-05-30 | 2013-05-28 | 1.756 | 869,613 | -3,144 | 0.15% | 1,527,270 |
| 2013-05-29 | 2013-05-27 | 1.769 | 872,757 | +786 | 0.15% | 1,543,899 |
| 2013-05-28 | 2013-05-24 | 1.718 | 871,971 | +7,858 | 0.15% | 1,498,120 |
| 2013-05-27 | 2013-05-23 | 1.705 | 864,113 | +7,072 | 0.14% | 1,473,622 |
| 2013-05-24 | 2013-05-22 | 1.833 | 857,041 | -1,572 | 0.14% | 1,570,633 |
| 2013-05-23 | 2013-05-21 | 1.884 | 858,613 | -19,644 | 0.14% | 1,617,223 |
| 2013-05-22 | 2013-05-20 | 1.922 | 878,257 | +15,715 | 0.15% | 1,687,755 |
| 2013-05-21 | 2013-05-16 | 1.782 | 862,542 | +5,501 | 0.14% | 1,536,806 |
| 2013-05-15 | 2013-05-13 | 1.833 | 857,041 | -7,072 | 0.14% | 1,570,633 |
| 2013-05-14 | 2013-05-10 | 1.871 | 864,113 | +7,072 | 0.14% | 1,616,585 |
| 2013-05-03 | 2013-04-30 | 1.820 | 857,041 | -786 | 0.14% | 1,559,726 |
| 2013-04-25 | 2013-04-23 | 1.858 | 857,827 | -18,858 | 0.14% | 1,593,908 |
| 2013-04-23 | 2013-04-19 | 1.845 | 876,685 | +785 | 0.15% | 1,617,791 |
| 2013-04-22 | 2013-04-18 | 1.769 | 875,900 | -2,357 | 0.15% | 1,549,459 |
| 2013-04-19 | 2013-04-17 | 1.807 | 878,257 | -4,714 | 0.15% | 1,587,160 |
| 2013-04-18 | 2013-04-16 | 1.833 | 882,971 | +3,143 | 0.15% | 1,618,153 |
| 2013-04-16 | 2013-04-12 | 1.845 | 879,828 | +14,143 | 0.15% | 1,623,590 |
| 2013-04-15 | 2013-04-11 | 1.896 | 865,685 | +7,858 | 0.15% | 1,641,560 |
| 2013-04-12 | 2013-04-10 | 1.909 | 857,827 | -34,573 | 0.14% | 1,637,577 |
| 2013-04-11 | 2013-04-09 | 1.909 | 892,400 | -26,602 | 0.15% | 1,703,576 |
| 2013-04-10 | 2013-04-08 | 1.909 | 919,002 | +51,074 | 0.15% | 1,754,359 |
| 2013-04-09 | 2013-04-05 | 1.896 | 867,928 | -85,648 | 0.15% | 1,645,814 |
| 2013-04-08 | 2013-04-03 | 1.973 | 953,576 | +66,790 | 0.16% | 1,881,039 |
| 2013-04-05 | 2013-04-02 | 1.973 | 886,786 | +8,643 | 0.15% | 1,749,288 |
| 2013-03-27 | 2013-03-25 | 2.151 | 878,143 | -14,144 | 0.15% | 1,888,699 |
| 2013-03-26 | 2013-03-22 | 2.164 | 892,287 | -3,143 | 0.15% | 1,930,475 |
| 2013-03-25 | 2013-03-21 | 2.189 | 895,430 | -14,929 | 0.15% | 1,960,066 |
| 2013-03-22 | 2013-03-20 | 2.202 | 910,359 | +8,643 | 0.15% | 2,004,331 |
| 2013-03-21 | 2013-03-19 | 2.138 | 901,716 | +23,573 | 0.15% | 1,927,923 |
| 2013-03-20 | 2013-03-18 | 2.125 | 878,143 | -14,929 | 0.15% | 1,866,347 |
| 2013-03-19 | 2013-03-15 | 2.214 | 893,072 | +2,357 | 0.15% | 1,977,636 |
| 2013-03-18 | 2013-03-14 | 2.164 | 890,715 | +5,500 | 0.15% | 1,927,074 |
| 2013-03-15 | 2013-03-13 | 2.151 | 885,215 | +786 | 0.15% | 1,903,909 |
| 2013-03-14 | 2013-03-12 | 2.176 | 884,429 | +6,286 | 0.15% | 1,924,730 |
| 2013-03-13 | 2013-03-11 | 2.253 | 878,143 | -9,429 | 0.15% | 1,978,104 |
| 2013-03-12 | 2013-03-08 | 2.265 | 887,572 | +9,429 | 0.15% | 2,010,640 |
| 2013-03-11 | 2013-03-07 | 2.240 | 878,143 | -9,972 | 0.15% | 1,966,929 |
| 2013-03-08 | 2013-03-06 | 2.278 | 888,115 | -55,003 | 0.15% | 2,023,173 |
| 2013-03-07 | 2013-03-05 | 2.227 | 943,118 | +19,644 | 0.16% | 2,100,462 |
| 2013-03-06 | 2013-03-04 | 2.164 | 923,474 | -29,073 | 0.15% | 1,997,949 |
| 2013-03-05 | 2013-03-01 | 2.214 | 952,547 | -7,072 | 0.16% | 2,109,339 |
| 2013-03-04 | 2013-02-28 | 2.214 | 959,619 | +8,643 | 0.16% | 2,124,999 |
| 2013-03-01 | 2013-02-27 | 2.164 | 950,976 | +22,787 | 0.16% | 2,057,450 |
| 2013-02-27 | 2013-02-25 | 2.227 | 928,189 | -32,216 | 0.16% | 2,067,213 |
| 2013-02-26 | 2013-02-22 | 2.227 | 960,405 | +36,931 | 0.16% | 2,138,963 |
| 2013-02-25 | 2013-02-21 | 2.253 | 923,474 | -20,430 | 0.15% | 2,080,217 |
| 2013-02-22 | 2013-02-20 | 2.354 | 943,904 | +4,715 | 0.16% | 2,222,339 |
| 2013-02-21 | 2013-02-19 | 2.329 | 939,189 | +15,715 | 0.16% | 2,187,332 |
| 2013-02-14 | 2013-02-07 | 2.418 | 923,474 | -48,717 | 0.15% | 2,233,001 |
| 2013-02-08 | 2013-02-06 | 2.418 | 972,191 | -26,716 | 0.16% | 2,350,801 |
| 2013-02-07 | 2013-02-05 | 2.342 | 998,907 | +27,502 | 0.17% | 2,339,126 |
| 2013-02-06 | 2013-02-04 | 2.418 | 971,405 | +30,644 | 0.16% | 2,348,901 |
| 2013-02-05 | 2013-02-01 | 2.380 | 940,761 | -77,004 | 0.16% | 2,238,884 |
| 2013-02-04 | 2013-01-31 | 2.393 | 1,017,765 | -51,860 | 0.17% | 2,435,096 |
| 2013-02-01 | 2013-01-30 | 2.380 | 1,069,625 | +68,361 | 0.18% | 2,545,563 |
| 2013-01-31 | 2013-01-29 | 2.329 | 1,001,264 | +77,790 | 0.17% | 2,331,903 |
| 2013-01-29 | 2013-01-25 | 2.329 | 923,474 | +10,215 | 0.15% | 2,150,733 |
| 2013-01-28 | 2013-01-24 | 2.469 | 913,259 | +3,929 | 0.15% | 2,254,792 |
| 2013-01-25 | 2013-01-23 | 2.520 | 909,330 | -12,573 | 0.15% | 2,291,382 |
| 2013-01-24 | 2013-01-22 | 2.558 | 921,903 | +12,573 | 0.15% | 2,358,262 |
| 2013-01-22 | 2013-01-18 | 2.571 | 909,330 | -39,288 | 0.15% | 2,337,672 |
| 2013-01-21 | 2013-01-17 | 2.583 | 948,618 | -47,146 | 0.16% | 2,450,745 |
| 2013-01-18 | 2013-01-16 | 2.571 | 995,764 | +47,146 | 0.17% | 2,559,874 |
| 2013-01-15 | 2013-01-11 | 2.482 | 948,618 | -22,002 | 0.16% | 2,354,164 |
| 2013-01-14 | 2013-01-10 | 2.520 | 970,620 | -36,930 | 0.16% | 2,445,824 |
| 2013-01-11 | 2013-01-09 | 2.469 | 1,007,550 | +58,932 | 0.17% | 2,487,591 |
| 2013-01-10 | 2013-01-08 | 2.431 | 948,618 | -40,074 | 0.16% | 2,305,873 |
| 2013-01-09 | 2013-01-07 | 2.482 | 988,692 | +29,859 | 0.17% | 2,453,615 |
| 2013-01-08 | 2013-01-04 | 2.443 | 958,833 | -10,215 | 0.16% | 2,342,906 |
| 2013-01-07 | 2013-01-03 | 2.393 | 969,048 | -32,216 | 0.16% | 2,318,536 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,001,264 | -9,429 | 0.17% | 2,357,388 |
| 2013-01-03 | 2012-12-31 | 2.202 | 1,010,693 | +36,145 | 0.17% | 2,225,236 |
| 2013-01-02 | 2012-12-27 | 2.214 | 974,548 | +25,144 | 0.16% | 2,158,058 |
| 2012-12-28 | 2012-12-24 | 2.164 | 949,404 | +786 | 0.16% | 2,054,049 |
| 2012-12-19 | 2012-12-17 | 2.265 | 948,618 | -39,288 | 0.16% | 2,148,929 |
| 2012-12-18 | 2012-12-14 | 2.227 | 987,906 | +39,288 | 0.17% | 2,200,211 |
| 2012-12-17 | 2012-12-13 | 2.176 | 948,618 | -25,145 | 0.16% | 2,064,421 |
| 2012-12-14 | 2012-12-12 | 2.202 | 973,763 | +25,145 | 0.16% | 2,143,927 |
| 2012-12-12 | 2012-12-10 | 2.151 | 948,618 | -22,787 | 0.16% | 2,040,275 |
| 2012-12-11 | 2012-12-07 | 2.138 | 971,405 | -3,929 | 0.16% | 2,076,923 |
| 2012-12-07 | 2012-12-05 | 2.125 | 975,334 | +26,716 | 0.16% | 2,072,911 |
| 2012-12-06 | 2012-12-04 | 2.024 | 948,618 | -786 | 0.16% | 1,919,549 |
| 2012-12-05 | 2012-12-03 | 2.036 | 949,404 | -22,787 | 0.16% | 1,933,222 |
| 2012-12-04 | 2012-11-30 | 2.011 | 972,191 | +14,144 | 0.16% | 1,954,877 |
| 2012-12-03 | 2012-11-29 | 1.973 | 958,047 | +9,429 | 0.16% | 1,889,858 |
| 2012-11-28 | 2012-11-26 | 2.024 | 948,618 | -11,787 | 0.16% | 1,919,549 |
| 2012-11-27 | 2012-11-23 | 2.024 | 960,405 | +8,644 | 0.16% | 1,943,400 |
| 2012-11-26 | 2012-11-22 | 1.960 | 951,761 | -11,358 | 0.16% | 1,865,346 |
| 2012-11-23 | 2012-11-21 | 1.985 | 963,119 | +13,358 | 0.16% | 1,912,121 |
| 2012-11-22 | 2012-11-20 | 1.960 | 949,761 | -2,357 | 0.16% | 1,861,426 |
| 2012-11-21 | 2012-11-19 | 1.985 | 952,118 | -786 | 0.16% | 1,890,280 |
| 2012-11-20 | 2012-11-16 | 1.947 | 952,904 | +3,143 | 0.16% | 1,855,459 |
| 2012-11-19 | 2012-11-15 | 1.947 | 949,761 | -36,145 | 0.16% | 1,849,339 |
| 2012-11-16 | 2012-11-14 | 1.985 | 985,906 | +36,145 | 0.17% | 1,957,361 |
| 2012-11-15 | 2012-11-13 | 1.947 | 949,761 | -34,573 | 0.16% | 1,849,339 |
| 2012-11-14 | 2012-11-12 | 2.036 | 984,334 | +34,573 | 0.17% | 2,004,348 |
| 2012-11-12 | 2012-11-08 | 2.074 | 949,761 | -30,644 | 0.16% | 1,970,211 |
| 2012-11-09 | 2012-11-07 | 2.176 | 980,405 | +12,572 | 0.16% | 2,133,597 |
| 2012-11-08 | 2012-11-06 | 2.100 | 967,833 | +11,786 | 0.16% | 2,032,334 |
| 2012-11-07 | 2012-11-05 | 2.062 | 956,047 | +6,286 | 0.16% | 1,971,083 |
| 2012-11-06 | 2012-11-02 | 2.138 | 949,761 | -80,147 | 0.16% | 2,030,647 |
| 2012-11-05 | 2012-11-01 | 2.125 | 1,029,908 | +55,789 | 0.17% | 2,188,898 |
| 2012-11-02 | 2012-10-31 | 2.074 | 974,119 | +24,358 | 0.16% | 2,020,740 |
| 2012-11-01 | 2012-10-30 | 2.036 | 949,761 | -50,288 | 0.16% | 1,933,949 |
| 2012-10-31 | 2012-10-29 | 2.049 | 1,000,049 | +50,288 | 0.17% | 2,049,075 |
| 2012-10-29 | 2012-10-25 | 2.138 | 949,761 | -87,219 | 0.16% | 2,030,647 |
| 2012-10-26 | 2012-10-24 | 2.214 | 1,036,980 | +37,716 | 0.17% | 2,296,309 |
| 2012-10-25 | 2012-10-22 | 2.062 | 999,264 | +14,144 | 0.17% | 2,060,184 |
| 2012-10-24 | 2012-10-19 | 2.036 | 985,120 | -23,573 | 0.17% | 2,005,949 |
| 2012-10-22 | 2012-10-18 | 2.074 | 1,008,693 | +6,286 | 0.17% | 2,092,461 |
| 2012-10-19 | 2012-10-17 | 1.947 | 1,002,407 | +17,287 | 0.17% | 1,951,849 |
| 2012-10-10 | 2012-10-08 | 1.833 | 985,120 | -18,858 | 0.17% | 1,805,354 |
| 2012-10-09 | 2012-10-05 | 1.833 | 1,003,978 | -19,644 | 0.17% | 1,839,913 |
| 2012-10-05 | 2012-10-03 | 1.794 | 1,023,622 | +38,502 | 0.17% | 1,836,832 |
| 2012-10-04 | 2012-09-28 | 1.782 | 985,120 | -10,215 | 0.17% | 1,755,205 |
| 2012-10-03 | 2012-09-27 | 1.769 | 995,335 | +10,215 | 0.17% | 1,760,738 |
| 2012-09-27 | 2012-09-25 | 1.845 | 985,120 | -29,859 | 0.17% | 1,817,891 |
| 2012-09-26 | 2012-09-24 | 1.871 | 1,014,979 | -14,144 | 0.17% | 1,898,826 |
| 2012-09-25 | 2012-09-21 | 1.858 | 1,029,123 | +119,436 | 0.17% | 1,912,189 |
| 2012-09-24 | 2012-09-20 | 1.858 | 909,687 | -41,645 | 0.15% | 1,690,268 |
| 2012-09-21 | 2012-09-19 | 1.922 | 951,332 | +41,645 | 0.16% | 1,828,183 |
| 2012-09-19 | 2012-09-17 | 1.884 | 909,687 | -8,644 | 0.15% | 1,713,422 |
| 2012-09-18 | 2012-09-14 | 1.884 | 918,331 | -3,143 | 0.15% | 1,729,704 |
| 2012-09-17 | 2012-09-13 | 1.794 | 921,474 | +11,787 | 0.15% | 1,653,533 |
| 2012-09-14 | 2012-09-12 | 1.807 | 909,687 | -10,215 | 0.15% | 1,643,959 |
| 2012-09-13 | 2012-09-11 | 1.794 | 919,902 | -18,858 | 0.15% | 1,650,712 |
| 2012-09-12 | 2012-09-10 | 1.833 | 938,760 | +2,357 | 0.16% | 1,720,393 |
| 2012-09-11 | 2012-09-07 | 1.756 | 936,403 | +9,429 | 0.16% | 1,644,571 |
| 2012-09-07 | 2012-09-05 | 1.654 | 926,974 | +17,287 | 0.16% | 1,533,634 |
| 2012-09-05 | 2012-09-03 | 1.744 | 909,687 | -12,572 | 0.15% | 1,586,073 |
| 2012-09-04 | 2012-08-31 | 1.705 | 922,259 | -4,715 | 0.15% | 1,572,782 |
| 2012-09-03 | 2012-08-30 | 1.718 | 926,974 | +9,429 | 0.16% | 1,592,620 |
| 2012-08-28 | 2012-08-24 | 1.820 | 917,545 | -786 | 0.15% | 1,669,837 |
| 2012-08-27 | 2012-08-23 | 1.858 | 918,331 | +786 | 0.15% | 1,706,329 |
| 2012-08-23 | 2012-08-21 | 1.833 | 917,545 | -10,215 | 0.15% | 1,681,514 |
| 2012-08-22 | 2012-08-20 | 1.845 | 927,760 | +10,215 | 0.16% | 1,712,042 |
| 2012-08-21 | 2012-08-17 | 1.858 | 917,545 | -8,643 | 0.15% | 1,704,869 |
| 2012-08-20 | 2012-08-16 | 1.884 | 926,188 | +8,643 | 0.16% | 1,744,502 |
| 2012-08-16 | 2012-08-14 | 1.922 | 917,545 | -14,143 | 0.15% | 1,763,255 |
| 2012-08-15 | 2012-08-13 | 1.947 | 931,688 | -1,572 | 0.16% | 1,814,148 |
| 2012-08-14 | 2012-08-10 | 1.960 | 933,260 | +15,715 | 0.16% | 1,829,086 |
| 2012-08-10 | 2012-08-08 | 1.985 | 917,545 | -3,143 | 0.15% | 1,821,641 |
| 2012-08-09 | 2012-08-07 | 1.973 | 920,688 | -8,643 | 0.15% | 1,816,163 |
| 2012-08-08 | 2012-08-06 | 1.922 | 929,331 | -21,216 | 0.16% | 1,785,904 |
| 2012-08-03 | 2012-08-01 | 1.820 | 950,547 | +33,002 | 0.16% | 1,729,897 |
| 2012-08-02 | 2012-07-31 | 1.807 | 917,545 | +786 | 0.15% | 1,658,160 |
| 2012-08-01 | 2012-07-30 | 1.820 | 916,759 | -16,501 | 0.15% | 1,668,407 |
| 2012-07-31 | 2012-07-27 | 1.820 | 933,260 | +16,501 | 0.16% | 1,698,437 |
| 2012-07-27 | 2012-07-25 | 1.782 | 916,759 | -16,501 | 0.15% | 1,633,405 |
| 2012-07-26 | 2012-07-24 | 1.871 | 933,260 | +16,501 | 0.16% | 1,745,946 |
| 2012-07-24 | 2012-07-20 | 1.922 | 916,759 | -11,786 | 0.15% | 1,761,744 |
| 2012-07-23 | 2012-07-19 | 1.884 | 928,545 | +9,429 | 0.16% | 1,748,942 |
| 2012-07-20 | 2012-07-18 | 1.871 | 919,116 | -11,001 | 0.15% | 1,719,485 |
| 2012-07-19 | 2012-07-17 | 1.896 | 930,117 | +13,358 | 0.16% | 1,763,740 |
| 2012-07-18 | 2012-07-16 | 1.947 | 916,759 | -18,072 | 0.15% | 1,785,079 |
| 2012-07-17 | 2012-07-13 | 1.985 | 934,831 | +18,072 | 0.16% | 1,855,959 |
| 2012-07-13 | 2012-07-11 | 2.049 | 916,759 | -786 | 0.15% | 1,878,416 |
| 2012-07-11 | 2012-07-09 | 2.087 | 917,545 | -2,357 | 0.15% | 1,915,058 |
| 2012-07-10 | 2012-07-06 | 2.113 | 919,902 | -14,144 | 0.15% | 1,943,392 |
| 2012-07-09 | 2012-07-05 | 2.113 | 934,046 | -1,571 | 0.16% | 1,973,273 |
| 2012-07-06 | 2012-07-04 | 2.087 | 935,617 | -23,573 | 0.16% | 1,952,777 |
| 2012-07-05 | 2012-07-03 | 2.049 | 959,190 | -26,716 | 0.16% | 1,965,356 |
| 2012-07-04 | 2012-06-29 | 1.998 | 985,906 | +37,717 | 0.17% | 1,969,908 |
| 2012-07-03 | 2012-06-28 | 1.947 | 948,189 | -3,143 | 0.16% | 1,846,278 |
| 2012-06-29 | 2012-06-27 | 1.960 | 951,332 | -2,358 | 0.16% | 1,864,505 |
| 2012-06-28 | 2012-06-26 | 1.934 | 953,690 | +31,431 | 0.16% | 1,844,852 |
| 2012-06-27 | 2012-06-25 | 2.011 | 922,259 | -1,572 | 0.15% | 1,854,474 |
| 2012-06-26 | 2012-06-22 | 2.036 | 923,831 | -2,357 | 0.15% | 1,881,149 |
| 2012-06-25 | 2012-06-21 | 2.062 | 926,188 | -6,286 | 0.16% | 1,909,523 |
| 2012-06-22 | 2012-06-20 | 2.125 | 932,474 | -786 | 0.16% | 1,981,819 |
| 2012-06-21 | 2012-06-19 | 2.113 | 933,260 | +2,357 | 0.16% | 1,971,612 |
| 2012-06-20 | 2012-06-18 | 2.125 | 930,903 | +8,644 | 0.16% | 1,978,480 |
| 2012-06-18 | 2012-06-14 | 2.164 | 922,259 | -17,287 | 0.15% | 1,995,320 |
| 2012-06-15 | 2012-06-13 | 2.214 | 939,546 | -10,215 | 0.16% | 2,080,549 |
| 2012-06-14 | 2012-06-12 | 2.214 | 949,761 | +10,215 | 0.16% | 2,103,170 |
| 2012-06-13 | 2012-06-11 | 2.214 | 939,546 | +13,358 | 0.16% | 2,080,549 |
| 2012-06-12 | 2012-06-08 | 2.164 | 926,188 | +3,929 | 0.16% | 2,003,820 |
| 2012-06-11 | 2012-06-07 | 2.176 | 922,259 | -12,572 | 0.15% | 2,007,057 |
| 2012-06-08 | 2012-06-06 | 2.202 | 934,831 | +12,572 | 0.16% | 2,058,211 |
| 2012-06-06 | 2012-06-04 | 2.189 | 922,259 | +4,714 | 0.15% | 2,018,794 |
| 2012-05-29 | 2012-05-25 | 2.490 | 917,545 | +17,091 | 0.15% | 2,284,572 |
| 2012-05-25 | 2012-05-23 | 2.451 | 900,454 | -771 | 0.15% | 2,206,986 |
| 2012-05-24 | 2012-05-22 | 2.555 | 901,225 | -15,423 | 0.15% | 2,302,373 |
| 2012-05-23 | 2012-05-21 | 2.477 | 916,648 | +16,194 | 0.16% | 2,270,452 |
| 2012-05-22 | 2012-05-18 | 2.412 | 900,454 | -16,194 | 0.15% | 2,171,955 |
| 2012-05-21 | 2012-05-17 | 2.425 | 916,648 | +16,194 | 0.16% | 2,222,903 |
| 2012-05-10 | 2012-05-08 | 2.671 | 900,454 | -16,965 | 0.15% | 2,405,498 |
| 2012-05-09 | 2012-05-07 | 2.697 | 917,419 | -13,880 | 0.16% | 2,474,613 |
| 2012-05-08 | 2012-05-04 | 2.723 | 931,299 | +10,795 | 0.16% | 2,536,207 |
| 2012-05-07 | 2012-05-03 | 2.723 | 920,504 | +1,543 | 0.16% | 2,506,809 |
| 2012-05-04 | 2012-05-02 | 2.736 | 918,961 | +8,482 | 0.16% | 2,514,524 |
| 2012-05-03 | 2012-04-30 | 2.749 | 910,479 | -8,482 | 0.16% | 2,503,122 |
| 2012-05-02 | 2012-04-27 | 2.762 | 918,961 | +10,795 | 0.16% | 2,538,359 |
| 2012-04-27 | 2012-04-25 | 2.697 | 908,166 | +3,085 | 0.16% | 2,449,655 |
| 2012-04-26 | 2012-04-24 | 2.710 | 905,081 | -7,711 | 0.15% | 2,453,070 |
| 2012-04-25 | 2012-04-23 | 2.762 | 912,792 | +3,855 | 0.16% | 2,521,319 |
| 2012-04-24 | 2012-04-20 | 2.684 | 908,937 | -8,482 | 0.16% | 2,439,947 |
| 2012-04-23 | 2012-04-19 | 2.775 | 917,419 | -24,676 | 0.16% | 2,545,996 |
| 2012-04-20 | 2012-04-18 | 2.749 | 942,095 | +15,422 | 0.16% | 2,590,042 |
| 2012-04-19 | 2012-04-17 | 2.658 | 926,673 | -16,964 | 0.16% | 2,463,523 |
| 2012-04-18 | 2012-04-16 | 2.658 | 943,637 | +20,049 | 0.16% | 2,508,621 |
| 2012-04-17 | 2012-04-13 | 2.723 | 923,588 | +6,169 | 0.16% | 2,515,208 |
| 2012-04-16 | 2012-04-12 | 2.710 | 917,419 | +16,965 | 0.16% | 2,486,511 |
| 2012-04-13 | 2012-04-11 | 2.710 | 900,454 | -16,965 | 0.15% | 2,440,530 |
| 2012-04-12 | 2012-04-10 | 2.879 | 917,419 | +16,965 | 0.16% | 2,641,174 |
| 2012-04-11 | 2012-04-05 | 2.866 | 900,454 | -13,109 | 0.15% | 2,580,656 |
| 2012-04-10 | 2012-04-03 | 2.892 | 913,563 | -9,254 | 0.16% | 2,641,920 |
| 2012-04-05 | 2012-04-02 | 2.866 | 922,817 | +22,363 | 0.16% | 2,644,747 |
| 2012-04-02 | 2012-03-29 | 2.814 | 900,454 | -13,881 | 0.15% | 2,533,947 |
| 2012-03-30 | 2012-03-28 | 2.814 | 914,335 | +10,025 | 0.16% | 2,573,009 |
| 2012-03-29 | 2012-03-27 | 2.853 | 904,310 | -48,581 | 0.15% | 2,579,980 |
| 2012-03-28 | 2012-03-26 | 2.814 | 952,891 | +51,666 | 0.16% | 2,681,509 |
| 2012-03-27 | 2012-03-23 | 2.801 | 901,225 | -9,254 | 0.15% | 2,524,430 |
| 2012-03-26 | 2012-03-22 | 2.853 | 910,479 | -2,313 | 0.16% | 2,597,580 |
| 2012-03-23 | 2012-03-21 | 2.944 | 912,792 | -16,194 | 0.16% | 2,687,039 |
| 2012-03-22 | 2012-03-20 | 2.983 | 928,986 | +4,627 | 0.16% | 2,770,852 |
| 2012-03-21 | 2012-03-19 | 3.073 | 924,359 | +17,736 | 0.16% | 2,840,961 |
| 2012-03-20 | 2012-03-16 | 3.112 | 906,623 | +1,542 | 0.15% | 2,821,722 |
| 2012-03-19 | 2012-03-15 | 3.177 | 905,081 | +4,627 | 0.15% | 2,875,609 |
| 2012-03-16 | 2012-03-14 | 3.164 | 900,454 | -74,246 | 0.15% | 2,849,231 |
| 2012-03-15 | 2012-03-13 | 3.190 | 974,700 | +26,219 | 0.17% | 3,109,441 |
| 2012-03-14 | 2012-03-12 | 3.164 | 948,481 | -33,159 | 0.16% | 3,001,199 |
| 2012-03-13 | 2012-03-09 | 3.190 | 981,640 | +33,159 | 0.17% | 3,131,581 |
| 2012-03-09 | 2012-03-07 | 3.138 | 948,481 | -4,627 | 0.16% | 2,976,599 |
| 2012-03-08 | 2012-03-06 | 3.190 | 953,108 | +19,278 | 0.16% | 3,040,560 |
| 2012-03-07 | 2012-03-05 | 3.359 | 933,830 | +20,049 | 0.16% | 3,136,490 |
| 2012-03-06 | 2012-03-02 | 3.475 | 913,781 | +1,542 | 0.16% | 3,175,800 |
| 2012-03-05 | 2012-03-01 | 3.450 | 912,239 | -6,169 | 0.16% | 3,146,781 |
| 2012-03-02 | 2012-02-29 | 3.501 | 918,408 | +18,507 | 0.16% | 3,215,701 |
| 2012-03-01 | 2012-02-28 | 3.450 | 899,901 | +6,169 | 0.15% | 3,104,221 |
| 2012-02-29 | 2012-02-27 | 3.398 | 893,732 | +3,856 | 0.15% | 3,036,581 |
| 2012-02-28 | 2012-02-24 | 3.424 | 889,876 | +21,591 | 0.15% | 3,046,560 |
| 2012-02-27 | 2012-02-23 | 3.333 | 868,285 | -18,507 | 0.15% | 2,893,821 |
| 2012-02-24 | 2012-02-22 | 3.411 | 886,792 | -280,688 | 0.15% | 3,024,501 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,167,480 | +18,507 | 0.20% | 3,875,839 |
| 2012-02-22 | 2012-02-20 | 3.268 | 1,148,973 | +13,880 | 0.20% | 3,754,799 |
| 2012-02-21 | 2012-02-17 | 3.268 | 1,135,093 | -50,894 | 0.19% | 3,709,439 |
| 2012-02-20 | 2012-02-16 | 3.229 | 1,185,987 | +7,711 | 0.20% | 3,829,619 |
| 2012-02-17 | 2012-02-15 | 3.268 | 1,178,276 | +50,894 | 0.20% | 3,850,560 |
| 2012-02-16 | 2012-02-14 | 3.151 | 1,127,382 | +18,507 | 0.19% | 3,552,660 |
| 2012-02-15 | 2012-02-13 | 3.320 | 1,108,875 | +771 | 0.19% | 3,681,280 |
| 2012-02-14 | 2012-02-10 | 3.320 | 1,108,104 | -1,542 | 0.19% | 3,678,720 |
| 2012-02-13 | 2012-02-09 | 3.411 | 1,109,646 | -32,387 | 0.19% | 3,784,570 |
| 2012-02-10 | 2012-02-08 | 3.424 | 1,142,033 | +47,809 | 0.20% | 3,909,839 |
| 2012-02-09 | 2012-02-07 | 3.242 | 1,094,224 | +6,169 | 0.19% | 3,547,501 |
| 2012-02-08 | 2012-02-06 | 3.294 | 1,088,055 | -35,471 | 0.19% | 3,583,941 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,123,526 | +29,302 | 0.19% | 3,846,479 |
| 2012-02-06 | 2012-02-02 | 3.255 | 1,094,224 | +17,736 | 0.19% | 3,561,691 |
| 2012-02-03 | 2012-02-01 | 3.138 | 1,076,488 | -53,978 | 0.18% | 3,378,320 |
| 2012-02-02 | 2012-01-31 | 3.151 | 1,130,466 | +56,292 | 0.19% | 3,562,379 |
| 2012-02-01 | 2012-01-30 | 3.125 | 1,074,174 | +9,253 | 0.18% | 3,357,128 |
| 2012-01-31 | 2012-01-27 | 3.216 | 1,064,921 | +4,627 | 0.18% | 3,424,880 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,060,294 | +6,940 | 0.18% | 3,478,749 |
| 2012-01-20 | 2012-01-18 | 2.944 | 1,053,354 | -23,905 | 0.18% | 3,100,820 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,077,259 | +23,905 | 0.18% | 3,143,250 |
| 2012-01-13 | 2012-01-11 | 2.814 | 1,053,354 | -16,194 | 0.18% | 2,964,220 |
| 2012-01-12 | 2012-01-10 | 2.762 | 1,069,548 | -6,169 | 0.18% | 2,954,311 |
| 2012-01-11 | 2012-01-09 | 2.723 | 1,075,717 | +22,363 | 0.18% | 2,929,501 |
| 2012-01-06 | 2012-01-04 | 2.723 | 1,053,354 | -36,243 | 0.18% | 2,868,600 |
| 2012-01-05 | 2012-01-03 | 2.697 | 1,089,597 | +36,243 | 0.19% | 2,939,040 |
| 2012-01-03 | 2011-12-29 | 2.697 | 1,053,354 | -10,025 | 0.18% | 2,841,280 |
| 2011-12-30 | 2011-12-28 | 2.788 | 1,063,379 | -377,850 | 0.18% | 2,964,851 |
| 2011-12-29 | 2011-12-23 | 2.827 | 1,441,229 | -3,085 | 0.25% | 4,074,420 |
| 2011-12-28 | 2011-12-22 | 2.775 | 1,444,314 | +64,775 | 0.25% | 4,008,221 |
| 2011-12-23 | 2011-12-21 | 2.840 | 1,379,539 | +40,869 | 0.24% | 3,917,909 |
| 2011-12-22 | 2011-12-20 | 2.814 | 1,338,670 | +14,652 | 0.23% | 3,767,121 |
| 2011-12-21 | 2011-12-19 | 2.775 | 1,324,018 | +26,989 | 0.23% | 3,674,379 |
| 2011-12-20 | 2011-12-16 | 2.853 | 1,297,029 | +7,711 | 0.22% | 3,700,400 |
| 2011-12-19 | 2011-12-15 | 2.827 | 1,289,318 | -7,711 | 0.22% | 3,644,960 |
| 2011-12-16 | 2011-12-14 | 2.931 | 1,297,029 | +771 | 0.22% | 3,801,320 |
| 2011-12-15 | 2011-12-13 | 2.983 | 1,296,258 | +4,627 | 0.22% | 3,866,300 |
| 2011-12-14 | 2011-12-12 | 3.009 | 1,291,631 | -2,314 | 0.22% | 3,885,999 |
| 2011-12-13 | 2011-12-09 | 3.022 | 1,293,945 | +3,856 | 0.22% | 3,909,741 |
| 2011-12-09 | 2011-12-07 | 3.151 | 1,290,089 | -60,919 | 0.22% | 4,065,390 |
| 2011-12-05 | 2011-12-01 | 3.242 | 1,351,008 | -10,024 | 0.23% | 4,380,001 |
| 2011-12-02 | 2011-11-30 | 3.086 | 1,361,032 | -21,592 | 0.23% | 4,200,699 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,382,624 | -18,487 | 0.24% | 4,249,411 |
| 2011-11-25 | 2011-11-23 | 3.009 | 1,401,111 | -20,821 | 0.24% | 4,215,381 |
| 2011-11-24 | 2011-11-22 | 3.022 | 1,421,932 | -771 | 0.24% | 4,296,463 |
| 2011-11-22 | 2011-11-18 | 3.138 | 1,422,703 | -20,049 | 0.24% | 4,464,840 |
| 2011-11-21 | 2011-11-17 | 3.281 | 1,442,752 | +1,542 | 0.25% | 4,733,567 |
| 2011-11-16 | 2011-11-14 | 3.398 | 1,441,210 | -5,398 | 0.25% | 4,896,715 |
| 2011-11-15 | 2011-11-11 | 3.242 | 1,446,608 | -4,626 | 0.25% | 4,689,939 |
| 2011-11-14 | 2011-11-10 | 3.203 | 1,451,234 | -15,423 | 0.25% | 4,648,477 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,466,657 | -10,024 | 0.25% | 5,040,234 |
| 2011-11-10 | 2011-11-08 | 3.501 | 1,476,681 | -3,856 | 0.25% | 5,170,431 |
| 2011-11-09 | 2011-11-07 | 3.462 | 1,480,537 | +771 | 0.25% | 5,126,333 |
| 2011-11-08 | 2011-11-04 | 3.553 | 1,479,766 | -67,859 | 0.25% | 5,257,992 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,547,625 | +626,923 | 0.26% | 5,137,857 |
| 2011-11-04 | 2011-11-02 | 3.424 | 920,702 | +3,085 | 0.16% | 3,152,095 |
| 2011-11-03 | 2011-11-01 | 3.424 | 917,617 | -37,014 | 0.16% | 3,141,533 |
| 2011-11-02 | 2011-10-31 | 3.385 | 954,631 | -60,919 | 0.16% | 3,231,114 |
| 2011-11-01 | 2011-10-28 | 3.566 | 1,015,550 | +112,584 | 0.17% | 3,621,682 |
| 2011-10-28 | 2011-10-26 | 3.294 | 902,966 | -5,398 | 0.15% | 2,974,277 |
| 2011-10-27 | 2011-10-25 | 3.229 | 908,364 | -2,313 | 0.16% | 2,933,159 |
| 2011-10-26 | 2011-10-24 | 3.294 | 910,677 | -10,796 | 0.16% | 2,999,676 |
| 2011-10-25 | 2011-10-21 | 3.073 | 921,473 | +17,736 | 0.16% | 2,832,091 |
| 2011-10-24 | 2011-10-20 | 2.957 | 903,737 | +771 | 0.15% | 2,672,103 |
| 2011-10-21 | 2011-10-19 | 3.022 | 902,966 | +4,627 | 0.15% | 2,728,372 |
| 2011-10-20 | 2011-10-18 | 3.022 | 898,339 | -3,856 | 0.15% | 2,714,391 |
| 2011-10-19 | 2011-10-17 | 3.216 | 902,195 | +3,856 | 0.15% | 2,901,539 |
| 2011-10-18 | 2011-10-14 | 3.112 | 898,339 | -16,194 | 0.15% | 2,795,940 |
| 2011-10-17 | 2011-10-13 | 3.307 | 914,533 | -20,820 | 0.16% | 3,024,237 |
| 2011-10-14 | 2011-10-12 | 2.996 | 935,353 | +178,129 | 0.16% | 2,801,972 |
| 2011-10-13 | 2011-10-11 | 2.736 | 757,224 | +6,169 | 0.13% | 2,071,968 |
| 2011-10-12 | 2011-10-10 | 2.723 | 751,055 | -10,795 | 0.13% | 2,045,349 |
| 2011-10-11 | 2011-10-07 | 2.775 | 761,850 | +3,855 | 0.13% | 2,114,266 |
| 2011-10-10 | 2011-10-06 | 2.607 | 757,995 | +13,109 | 0.13% | 1,975,780 |
| 2011-10-07 | 2011-10-04 | 2.529 | 744,886 | -3,855 | 0.13% | 1,883,652 |
| 2011-10-06 | 2011-10-03 | 2.671 | 748,741 | +4,626 | 0.13% | 2,000,208 |
| 2011-10-04 | 2011-09-30 | 2.853 | 744,115 | -29,302 | 0.13% | 2,122,946 |
| 2011-10-03 | 2011-09-28 | 3.022 | 773,417 | -1,542 | 0.13% | 2,336,931 |
| 2011-09-30 | 2011-09-27 | 2.983 | 774,959 | +30,844 | 0.13% | 2,311,441 |
| 2011-09-28 | 2011-09-26 | 2.853 | 744,115 | -13,109 | 0.13% | 2,122,946 |
| 2011-09-27 | 2011-09-23 | 3.099 | 757,224 | +13,109 | 0.13% | 2,346,921 |
| 2011-09-26 | 2011-09-22 | 3.268 | 744,115 | -22,362 | 0.13% | 2,431,739 |
| 2011-09-23 | 2011-09-21 | 3.540 | 766,477 | -23,134 | 0.13% | 2,713,551 |
| 2011-09-22 | 2011-09-20 | 3.540 | 789,611 | +3,085 | 0.13% | 2,795,453 |
| 2011-09-21 | 2011-09-19 | 3.605 | 786,526 | +3,084 | 0.13% | 2,835,529 |
| 2011-09-20 | 2011-09-16 | 3.631 | 783,442 | +4,627 | 0.13% | 2,844,731 |
| 2011-09-19 | 2011-09-15 | 3.631 | 778,815 | -32,387 | 0.13% | 2,827,930 |
| 2011-09-16 | 2011-09-14 | 3.683 | 811,202 | +103,330 | 0.14% | 2,987,608 |
| 2011-09-14 | 2011-09-09 | 3.890 | 707,872 | -77,112 | 0.12% | 2,753,926 |
| 2011-09-12 | 2011-09-08 | 3.916 | 784,984 | -77,112 | 0.13% | 3,074,284 |
| 2011-09-07 | 2011-09-05 | 3.890 | 862,096 | -5,398 | 0.15% | 3,353,924 |
| 2011-09-06 | 2011-09-02 | 3.929 | 867,494 | +5,398 | 0.15% | 3,408,673 |
| 2011-09-05 | 2011-09-01 | 3.942 | 862,096 | -2,333 | 0.15% | 3,398,643 |
| 2011-09-02 | 2011-08-31 | 4.072 | 864,429 | -1,542 | 0.15% | 3,519,940 |
| 2011-09-01 | 2011-08-30 | 3.929 | 865,971 | -3,856 | 0.15% | 3,402,689 |
| 2011-08-31 | 2011-08-29 | 3.826 | 869,827 | +8,482 | 0.15% | 3,327,601 |
| 2011-08-30 | 2011-08-26 | 3.761 | 861,345 | -13,880 | 0.15% | 3,239,302 |
| 2011-08-29 | 2011-08-25 | 3.916 | 875,225 | +7,712 | 0.15% | 3,427,701 |
| 2011-08-26 | 2011-08-24 | 3.903 | 867,513 | -109,500 | 0.15% | 3,386,248 |
| 2011-08-19 | 2011-08-17 | 4.305 | 977,013 | -18,507 | 0.17% | 4,206,440 |
| 2011-08-18 | 2011-08-16 | 4.474 | 995,520 | +18,507 | 0.17% | 4,453,950 |
| 2011-08-16 | 2011-08-12 | 4.331 | 977,013 | -58,605 | 0.17% | 4,231,780 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,035,618 | +55,521 | 0.18% | 4,458,759 |
| 2011-08-12 | 2011-08-10 | 4.318 | 980,097 | -9,254 | 0.17% | 4,232,428 |
| 2011-08-11 | 2011-08-09 | 4.098 | 989,351 | +10,025 | 0.17% | 4,054,280 |
| 2011-08-10 | 2011-08-08 | 4.241 | 979,326 | +2,313 | 0.17% | 4,152,899 |
| 2011-08-09 | 2011-08-05 | 4.604 | 977,013 | -23,905 | 0.17% | 4,497,850 |
| 2011-08-08 | 2011-08-04 | 4.941 | 1,000,918 | +12,338 | 0.17% | 4,945,381 |
| 2011-08-05 | 2011-08-03 | 4.928 | 988,580 | -9,253 | 0.17% | 4,871,601 |
| 2011-08-04 | 2011-08-02 | 5.032 | 997,833 | +20,820 | 0.17% | 5,020,719 |
| 2011-07-29 | 2011-07-27 | 5.187 | 977,013 | -10,025 | 0.17% | 5,068,000 |
| 2011-07-28 | 2011-07-26 | 4.941 | 987,038 | +10,025 | 0.17% | 4,876,802 |
| 2011-07-27 | 2011-07-25 | 4.941 | 977,013 | -771 | 0.17% | 4,827,270 |
| 2011-07-26 | 2011-07-22 | 5.058 | 977,784 | +771 | 0.17% | 4,945,200 |
| 2011-07-25 | 2011-07-21 | 4.993 | 977,013 | -5,398 | 0.17% | 4,877,950 |
| 2011-07-22 | 2011-07-20 | 5.602 | 982,411 | +5,398 | 0.17% | 5,503,681 |
| 2011-07-21 | 2011-07-19 | 5.654 | 977,013 | -2,313 | 0.17% | 5,524,120 |
| 2011-07-20 | 2011-07-18 | 5.654 | 979,326 | +2,313 | 0.17% | 5,537,198 |
| 2011-07-14 | 2011-07-12 | 5.576 | 977,013 | -771 | 0.17% | 5,448,100 |
| 2011-07-13 | 2011-07-11 | 5.680 | 977,784 | +771 | 0.17% | 5,553,839 |
| 2011-07-12 | 2011-07-08 | 5.875 | 977,013 | -27,760 | 0.17% | 5,739,510 |
| 2011-07-11 | 2011-07-07 | 5.758 | 1,004,773 | +13,109 | 0.17% | 5,785,318 |
| 2011-07-08 | 2011-07-06 | 5.654 | 991,664 | -13,881 | 0.17% | 5,606,958 |
| 2011-07-07 | 2011-07-05 | 5.745 | 1,005,545 | -7,711 | 0.17% | 5,776,723 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,013,256 | +35,472 | 0.17% | 5,913,001 |
| 2011-07-05 | 2011-06-30 | 5.680 | 977,784 | -3,085 | 0.17% | 5,553,839 |
| 2011-07-04 | 2011-06-29 | 5.706 | 980,869 | +3,856 | 0.17% | 5,596,802 |
| 2011-06-29 | 2011-06-27 | 5.641 | 977,013 | -6,940 | 0.17% | 5,511,450 |
| 2011-06-28 | 2011-06-24 | 5.771 | 983,953 | -9,254 | 0.17% | 5,678,200 |
| 2011-06-27 | 2011-06-23 | 5.576 | 993,207 | +16,194 | 0.17% | 5,538,402 |
| 2011-06-22 | 2011-06-20 | 5.408 | 977,013 | -18,507 | 0.17% | 5,283,390 |
| 2011-06-21 | 2011-06-17 | 5.784 | 995,520 | +18,507 | 0.17% | 5,757,860 |
| 2011-06-20 | 2011-06-16 | 5.161 | 977,013 | -43,183 | 0.17% | 5,042,660 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,020,196 | +6,169 | 0.17% | 5,371,381 |
| 2011-06-16 | 2011-06-14 | 5.213 | 1,014,027 | +37,014 | 0.17% | 5,286,301 |
| 2011-06-10 | 2011-06-08 | 5.330 | 977,013 | -8,482 | 0.17% | 5,207,370 |
| 2011-06-09 | 2011-06-07 | 5.537 | 985,495 | -41,641 | 0.17% | 5,457,058 |
| 2011-06-08 | 2011-06-03 | 5.615 | 1,027,136 | +15,422 | 0.18% | 5,767,560 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,011,714 | +1,543 | 0.17% | 5,707,203 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,010,171 | -771 | 0.17% | 5,737,798 |
| 2011-06-02 | 2011-05-31 | 5.784 | 1,010,942 | +27,760 | 0.17% | 5,847,058 |
| 2011-06-01 | 2011-05-30 | 5.563 | 983,182 | -5,398 | 0.17% | 5,469,750 |
| 2011-05-31 | 2011-05-27 | 5.563 | 988,580 | +11,567 | 0.17% | 5,499,781 |
| 2011-05-27 | 2011-05-25 | 5.563 | 977,013 | -22,363 | 0.17% | 5,435,430 |
| 2011-05-26 | 2011-05-24 | 5.473 | 999,376 | +13,881 | 0.17% | 5,469,123 |
| 2011-05-25 | 2011-05-23 | 5.447 | 985,495 | -14,652 | 0.17% | 5,367,598 |
| 2011-05-24 | 2011-05-20 | 5.524 | 1,000,147 | +23,134 | 0.17% | 5,525,222 |
| 2011-05-20 | 2011-05-18 | 5.797 | 977,013 | -26,218 | 0.17% | 5,663,490 |
| 2011-05-19 | 2011-05-17 | 5.823 | 1,003,231 | +13,109 | 0.17% | 5,841,489 |
| 2011-05-18 | 2011-05-16 | 5.836 | 990,122 | +8,482 | 0.17% | 5,778,000 |
| 2011-05-17 | 2011-05-13 | 5.926 | 981,640 | +4,627 | 0.17% | 5,817,612 |
| 2011-05-16 | 2011-05-12 | 5.875 | 977,013 | -36,243 | 0.17% | 5,739,510 |
| 2011-05-13 | 2011-05-11 | 5.926 | 1,013,256 | -31,616 | 0.17% | 6,004,981 |
| 2011-05-12 | 2011-05-09 | 5.939 | 1,044,872 | +10,025 | 0.18% | 6,205,901 |
| 2011-05-11 | 2011-05-06 | 5.888 | 1,034,847 | +54,750 | 0.18% | 6,092,679 |
| 2011-05-09 | 2011-05-05 | 5.939 | 980,097 | +3,084 | 0.17% | 5,821,177 |
| 2011-05-04 | 2011-04-29 | 6.082 | 977,013 | -1,542 | 0.17% | 5,942,230 |
| 2011-05-03 | 2011-04-28 | 6.238 | 978,555 | +1,542 | 0.17% | 6,103,889 |
| 2011-04-29 | 2011-04-27 | 6.225 | 977,013 | -2,313 | 0.17% | 6,081,600 |
| 2011-04-28 | 2011-04-26 | 6.341 | 979,326 | -30,074 | 0.17% | 6,210,298 |
| 2011-04-27 | 2011-04-21 | 6.458 | 1,009,400 | +20,820 | 0.17% | 6,518,819 |
| 2011-04-26 | 2011-04-20 | 6.406 | 988,580 | -11,217 | 0.17% | 6,333,081 |
| 2011-04-20 | 2011-04-18 | 6.380 | 999,797 | -4,627 | 0.17% | 6,379,009 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,004,424 | +4,627 | 0.17% | 6,408,531 |
| 2011-04-18 | 2011-04-14 | 6.315 | 999,797 | -165,351 | 0.17% | 6,314,182 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,165,148 | +36,243 | 0.20% | 8,001,367 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,128,905 | +39,545 | 0.19% | 7,570,423 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,089,360 | -50,600 | 0.19% | 7,524,831 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,139,960 | +71,902 | 0.20% | 7,828,394 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,068,058 | +9,674 | 0.19% | 7,119,323 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,058,384 | +25,300 | 0.19% | 6,898,381 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,033,084 | -46,879 | 0.18% | 6,539,111 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,079,963 | +35,717 | 0.19% | 6,879,382 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,044,246 | +20,835 | 0.18% | 6,553,629 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,023,411 | -5,953 | 0.18% | 6,450,377 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,029,364 | +5,953 | 0.18% | 6,529,398 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,023,411 | -9,673 | 0.18% | 6,312,842 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,033,084 | +2,976 | 0.18% | 6,525,228 |
| 2011-03-21 | 2011-03-17 | 5.953 | 1,030,108 | +5,209 | 0.18% | 6,132,657 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,024,899 | +136,172 | 0.18% | 6,170,513 |
| 2011-03-16 | 2011-03-14 | 6.182 | 888,727 | +2,232 | 0.16% | 5,493,997 |
| 2011-03-15 | 2011-03-11 | 6.034 | 886,495 | +3,721 | 0.16% | 5,349,150 |
| 2011-03-14 | 2011-03-10 | 6.249 | 882,774 | +6,697 | 0.16% | 5,516,513 |
| 2011-03-10 | 2011-03-08 | 6.236 | 876,077 | -23,067 | 0.16% | 5,462,890 |
| 2011-03-09 | 2011-03-07 | 6.236 | 899,144 | +23,067 | 0.16% | 5,606,727 |
| 2011-03-08 | 2011-03-04 | 6.370 | 876,077 | -21,579 | 0.16% | 5,580,625 |
| 2011-03-07 | 2011-03-03 | 6.316 | 897,656 | +744 | 0.16% | 5,669,829 |
| 2011-03-04 | 2011-03-02 | 6.182 | 896,912 | +20,835 | 0.16% | 5,544,595 |
| 2011-03-02 | 2011-02-28 | 6.128 | 876,077 | -1,035,952 | 0.16% | 5,368,702 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,912,029 | +69,947 | 0.34% | 11,742,832 |
| 2011-02-28 | 2011-02-24 | 5.846 | 1,842,082 | +100,455 | 0.33% | 10,768,629 |
| 2011-02-25 | 2011-02-23 | 6.303 | 1,741,627 | +131,708 | 0.31% | 10,977,165 |
| 2011-02-24 | 2011-02-22 | 6.303 | 1,609,919 | -5,209 | 0.29% | 10,147,033 |
| 2011-02-23 | 2011-02-21 | 6.518 | 1,615,128 | -55,809 | 0.29% | 10,527,151 |
| 2011-02-22 | 2011-02-18 | 6.558 | 1,670,937 | +14,883 | 0.30% | 10,958,272 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,656,054 | -11,906 | 0.29% | 11,016,455 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,667,960 | +119,802 | 0.30% | 11,050,826 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,548,158 | -13,394 | 0.27% | 10,090,651 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,561,552 | +26,044 | 0.28% | 10,324,850 |
| 2011-02-15 | 2011-02-11 | 6.491 | 1,535,508 | +37,949 | 0.27% | 9,966,930 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,497,559 | -10,417 | 0.27% | 9,700,479 |
| 2011-02-11 | 2011-02-09 | 6.598 | 1,507,976 | +10,417 | 0.27% | 9,950,344 |
| 2011-02-10 | 2011-02-08 | 6.693 | 1,497,559 | -744 | 0.27% | 10,022,486 |
| 2011-02-09 | 2011-02-07 | 6.800 | 1,498,303 | +744 | 0.27% | 10,188,549 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,497,559 | -11,161 | 0.27% | 9,901,733 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,508,720 | -17,115 | 0.27% | 9,874,152 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,525,835 | -6,697 | 0.27% | 10,252,736 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,532,532 | -15,626 | 0.27% | 10,256,545 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,548,158 | +29,764 | 0.27% | 10,132,262 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,518,394 | -41,393 | 0.27% | 10,243,547 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,559,787 | +2,232 | 0.28% | 10,648,568 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,557,555 | -744 | 0.28% | 10,633,330 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,558,299 | +2,232 | 0.28% | 10,826,885 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,556,067 | -42,414 | 0.28% | 10,623,171 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,598,481 | +46,015 | 0.28% | 11,149,028 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,552,466 | -53,576 | 0.27% | 10,702,904 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,606,042 | +58,785 | 0.28% | 11,029,098 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,547,257 | -22,323 | 0.27% | 10,459,059 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,569,580 | +22,323 | 0.28% | 10,504,490 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,547,257 | -24,556 | 0.27% | 10,604,613 |
| 2011-01-07 | 2011-01-05 | 6.867 | 1,571,813 | +3,721 | 0.28% | 10,794,038 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,568,092 | -25,300 | 0.28% | 10,873,852 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,593,392 | -24,556 | 0.28% | 10,813,747 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,617,948 | +31,253 | 0.29% | 10,675,992 |
| 2011-01-03 | 2010-12-29 | 6.236 | 1,586,695 | +30,509 | 0.28% | 9,894,039 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,556,186 | -32,741 | 0.28% | 9,808,363 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,588,927 | -18,603 | 0.28% | 10,292,317 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,607,530 | +5,953 | 0.28% | 10,348,009 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,601,577 | +7,143 | 0.28% | 10,072,931 |
| 2010-12-21 | 2010-12-17 | 6.491 | 1,594,434 | +16,668 | 0.28% | 10,349,416 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,577,766 | -2,232 | 0.28% | 10,220,022 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,579,998 | +31,997 | 0.28% | 10,637,913 |
| 2010-12-16 | 2010-12-14 | 6.787 | 1,548,001 | -3,721 | 0.27% | 10,505,695 |
| 2010-12-15 | 2010-12-13 | 6.813 | 1,551,722 | +33,485 | 0.27% | 10,572,655 |
| 2010-12-13 | 2010-12-09 | 6.800 | 1,518,237 | -14,882 | 0.27% | 10,324,102 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,533,119 | -52,088 | 0.27% | 10,507,714 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,585,207 | +66,970 | 0.28% | 11,056,445 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,518,237 | -13,394 | 0.27% | 10,589,345 |
| 2010-12-02 | 2010-11-30 | 6.854 | 1,531,631 | +13,394 | 0.27% | 10,497,515 |
| 2010-12-01 | 2010-11-29 | 6.894 | 1,518,237 | -3,720 | 0.27% | 10,466,925 |
| 2010-11-30 | 2010-11-26 | 6.921 | 1,521,957 | +3,720 | 0.27% | 10,533,478 |
| 2010-11-29 | 2010-11-25 | 7.015 | 1,518,237 | -9,673 | 0.27% | 10,650,555 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,527,910 | -31,253 | 0.27% | 10,615,746 |
| 2010-11-25 | 2010-11-23 | 6.760 | 1,559,163 | +40,926 | 0.28% | 10,539,541 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,518,237 | -105,664 | 0.27% | 10,732,169 |
| 2010-11-22 | 2010-11-18 | 7.082 | 1,623,901 | +69,203 | 0.29% | 11,500,914 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,554,698 | +26,044 | 0.28% | 10,530,252 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,528,654 | -19,347 | 0.27% | 10,805,805 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,548,001 | -56,553 | 0.27% | 12,024,340 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,604,554 | -25,299 | 0.28% | 13,261,469 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,629,853 | -15,627 | 0.29% | 13,010,592 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,645,480 | +40,182 | 0.29% | 13,223,791 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,605,298 | -110,872 | 0.28% | 12,447,830 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,716,170 | +110,872 | 0.30% | 13,169,176 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,605,298 | -197,189 | 0.28% | 11,994,790 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,802,487 | -69,947 | 0.32% | 13,783,090 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,872,434 | +204,631 | 0.33% | 13,814,687 |
| 2010-11-02 | 2010-10-29 | 7.042 | 1,667,803 | -284,251 | 0.30% | 11,744,600 |
| 2010-10-28 | 2010-10-26 | 6.881 | 1,952,054 | -55,808 | 0.35% | 13,431,483 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,007,862 | +52,832 | 0.36% | 14,112,298 |
| 2010-10-26 | 2010-10-22 | 6.773 | 1,955,030 | -49,855 | 0.35% | 13,241,773 |
| 2010-10-25 | 2010-10-21 | 6.827 | 2,004,885 | -5,953 | 0.35% | 13,687,224 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,010,838 | -117,570 | 0.36% | 13,565,724 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,128,408 | +85,573 | 0.38% | 14,787,938 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,042,835 | -81,852 | 0.36% | 13,918,852 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,124,687 | +81,852 | 0.38% | 14,933,405 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,042,835 | +238,860 | 0.36% | 14,605,186 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,803,975 | +1,488 | 0.32% | 12,315,624 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,802,487 | +38,694 | 0.32% | 12,741,486 |
| 2010-10-11 | 2010-10-07 | 6.934 | 1,763,793 | -133,196 | 0.31% | 12,230,931 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,896,989 | +92,269 | 0.34% | 12,925,131 |
| 2010-10-07 | 2010-10-05 | 6.249 | 1,804,720 | +8,930 | 0.32% | 11,277,815 |
| 2010-10-06 | 2010-10-04 | 6.115 | 1,795,790 | +11,906 | 0.32% | 10,980,677 |
| 2010-10-05 | 2010-09-30 | 5.913 | 1,783,884 | -58,785 | 0.32% | 10,548,276 |
| 2010-10-04 | 2010-09-29 | 5.967 | 1,842,669 | +78,131 | 0.33% | 10,994,930 |
| 2010-09-30 | 2010-09-28 | 5.886 | 1,764,538 | -20,835 | 0.31% | 10,386,454 |
| 2010-09-29 | 2010-09-27 | 5.967 | 1,785,373 | +31,997 | 0.32% | 10,653,054 |
| 2010-09-28 | 2010-09-24 | 5.765 | 1,753,376 | -41,670 | 0.31% | 10,108,682 |
| 2010-09-27 | 2010-09-22 | 5.725 | 1,795,046 | +41,670 | 0.32% | 10,276,551 |
| 2010-09-22 | 2010-09-20 | 5.712 | 1,753,376 | -33,485 | 0.31% | 10,014,429 |
| 2010-09-21 | 2010-09-17 | 5.792 | 1,786,861 | +9,674 | 0.32% | 10,349,759 |
| 2010-09-20 | 2010-09-16 | 5.604 | 1,777,187 | -907,667 | 0.31% | 9,959,359 |
| 2010-09-17 | 2010-09-15 | 5.644 | 2,684,854 | -2,233 | 0.48% | 15,154,170 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,687,087 | -5,208 | 0.48% | 15,347,330 |
| 2010-09-15 | 2010-09-13 | 5.631 | 2,692,295 | +32,741 | 0.48% | 15,159,988 |
| 2010-09-14 | 2010-09-10 | 5.591 | 2,659,554 | -3,721 | 0.47% | 14,868,403 |
| 2010-09-13 | 2010-09-09 | 5.631 | 2,663,275 | -16,370 | 0.47% | 14,996,580 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,679,645 | +20,091 | 0.47% | 15,052,746 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,659,554 | -10,418 | 0.47% | 14,904,144 |
| 2010-09-08 | 2010-09-06 | 5.644 | 2,669,972 | -1,488 | 0.47% | 15,070,171 |
| 2010-09-07 | 2010-09-03 | 5.550 | 2,671,460 | -4,465 | 0.47% | 14,827,260 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,675,925 | +13,394 | 0.47% | 14,492,428 |
| 2010-09-03 | 2010-09-01 | 5.362 | 2,662,531 | -24,556 | 0.47% | 14,276,763 |
| 2010-09-02 | 2010-08-31 | 5.349 | 2,687,087 | +9,674 | 0.48% | 14,372,323 |
| 2010-09-01 | 2010-08-30 | 5.389 | 2,677,413 | +14,882 | 0.47% | 14,428,525 |
| 2010-08-31 | 2010-08-27 | 5.376 | 2,662,531 | -15,626 | 0.47% | 14,312,544 |
| 2010-08-30 | 2010-08-26 | 5.443 | 2,678,157 | +2,976 | 0.47% | 14,576,499 |
| 2010-08-27 | 2010-08-25 | 5.443 | 2,675,181 | -9,673 | 0.47% | 14,560,302 |
| 2010-08-26 | 2010-08-24 | 5.496 | 2,684,854 | +25,300 | 0.48% | 14,757,275 |
| 2010-08-25 | 2010-08-23 | 5.510 | 2,659,554 | -14,139 | 0.47% | 14,653,955 |
| 2010-08-24 | 2010-08-20 | 5.604 | 2,673,693 | -10,417 | 0.47% | 14,983,379 |
| 2010-08-23 | 2010-08-19 | 5.591 | 2,684,110 | +13,394 | 0.48% | 15,005,685 |
| 2010-08-20 | 2010-08-18 | 5.564 | 2,670,716 | +11,162 | 0.47% | 14,859,022 |
| 2010-08-19 | 2010-08-17 | 5.537 | 2,659,554 | -19,347 | 0.47% | 14,725,438 |
| 2010-08-18 | 2010-08-16 | 5.564 | 2,678,901 | -22,324 | 0.47% | 14,904,561 |
| 2010-08-17 | 2010-08-13 | 5.550 | 2,701,225 | +39,438 | 0.48% | 14,992,463 |
| 2010-08-16 | 2010-08-12 | 5.510 | 2,661,787 | -46,879 | 0.47% | 14,666,259 |
| 2010-08-13 | 2010-08-11 | 5.631 | 2,708,666 | +17,115 | 0.48% | 15,252,171 |
| 2010-08-12 | 2010-08-10 | 5.658 | 2,691,551 | +18,603 | 0.48% | 15,228,141 |
| 2010-08-11 | 2010-08-09 | 5.698 | 2,672,948 | -11,906 | 0.47% | 15,230,654 |
| 2010-08-10 | 2010-08-06 | 5.779 | 2,684,854 | +25,300 | 0.48% | 15,514,983 |
| 2010-08-09 | 2010-08-05 | 5.658 | 2,659,554 | -33,485 | 0.47% | 15,047,110 |
| 2010-08-06 | 2010-08-04 | 5.752 | 2,693,039 | +11,905 | 0.48% | 15,489,899 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,681,134 | +11,162 | 0.47% | 15,277,298 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,669,972 | +4,465 | 0.47% | 14,998,408 |
| 2010-08-03 | 2010-07-30 | 5.510 | 2,665,507 | -7,441 | 0.47% | 14,686,756 |
| 2010-08-02 | 2010-07-29 | 5.470 | 2,672,948 | -19,347 | 0.47% | 14,619,991 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,692,295 | +32,406 | 0.48% | 14,761,993 |
| 2010-07-28 | 2010-07-26 | 5.483 | 2,659,889 | -5,209 | 0.47% | 14,584,309 |
| 2010-07-27 | 2010-07-23 | 5.443 | 2,665,098 | -22,323 | 0.47% | 14,505,423 |
| 2010-07-26 | 2010-07-22 | 5.389 | 2,687,421 | -23,812 | 0.48% | 14,482,457 |
| 2010-07-23 | 2010-07-21 | 5.389 | 2,711,233 | +14,138 | 0.48% | 14,610,780 |
| 2010-07-22 | 2010-07-20 | 5.402 | 2,697,095 | -10,417 | 0.48% | 14,570,836 |
| 2010-07-21 | 2010-07-19 | 5.362 | 2,707,512 | +10,417 | 0.48% | 14,517,956 |
| 2010-07-15 | 2010-07-13 | 5.335 | 2,697,095 | -10,417 | 0.48% | 14,389,607 |
| 2010-07-14 | 2010-07-12 | 5.416 | 2,707,512 | -1,489 | 0.48% | 14,663,499 |
| 2010-07-13 | 2010-07-09 | 5.214 | 2,709,001 | -5,208 | 0.48% | 14,125,475 |
| 2010-07-12 | 2010-07-08 | 5.161 | 2,714,209 | -44,647 | 0.48% | 14,006,728 |
| 2010-07-09 | 2010-07-07 | 4.999 | 2,758,856 | +1,488 | 0.49% | 13,792,219 |
| 2010-07-08 | 2010-07-06 | 5.026 | 2,757,368 | +57,297 | 0.49% | 13,858,892 |
| 2010-07-07 | 2010-07-05 | 4.972 | 2,700,071 | -11,748 | 0.48% | 13,425,767 |
| 2010-07-06 | 2010-07-02 | 5.066 | 2,711,819 | +21,580 | 0.48% | 13,739,288 |
| 2010-07-05 | 2010-06-30 | 5.174 | 2,690,239 | +2,976 | 0.48% | 13,919,184 |
| 2010-07-02 | 2010-06-29 | 5.187 | 2,687,263 | -1,488 | 0.48% | 13,939,900 |
| 2010-06-30 | 2010-06-28 | 5.161 | 2,688,751 | +5,209 | 0.48% | 13,875,351 |
| 2010-06-29 | 2010-06-25 | 5.134 | 2,683,542 | -10,418 | 0.48% | 13,776,343 |
| 2010-06-28 | 2010-06-24 | 5.228 | 2,693,960 | +19,347 | 0.48% | 14,083,251 |
| 2010-06-25 | 2010-06-23 | 5.107 | 2,674,613 | -15,303 | 0.47% | 13,658,617 |
| 2010-06-24 | 2010-06-22 | 5.120 | 2,689,916 | -7,707 | 0.48% | 13,772,915 |
| 2010-06-23 | 2010-06-21 | 5.174 | 2,697,623 | +34,973 | 0.48% | 13,957,389 |
| 2010-06-22 | 2010-06-18 | 4.959 | 2,662,650 | +266 | 0.47% | 13,203,912 |
| 2010-06-21 | 2010-06-17 | 5.161 | 2,662,384 | -13,394 | 0.47% | 13,739,284 |
| 2010-06-18 | 2010-06-15 | 5.066 | 2,675,778 | +15,064 | 0.47% | 13,556,688 |
| 2010-06-17 | 2010-06-14 | 4.972 | 2,660,714 | +11,625 | 0.47% | 13,230,069 |
| 2010-06-15 | 2010-06-11 | 4.999 | 2,649,089 | +1,207 | 0.47% | 13,243,466 |
| 2010-06-14 | 2010-06-10 | 4.945 | 2,647,882 | +2,232 | 0.47% | 13,095,094 |
| 2010-06-10 | 2010-06-08 | 4.892 | 2,645,650 | -14,138 | 0.47% | 12,941,838 |
| 2010-06-09 | 2010-06-07 | 4.986 | 2,659,788 | +14,138 | 0.47% | 13,261,209 |
| 2010-06-08 | 2010-06-04 | 5.040 | 2,645,650 | -26,788 | 0.47% | 13,332,937 |
| 2010-06-07 | 2010-06-03 | 5.120 | 2,672,438 | +20,091 | 0.47% | 13,683,424 |
| 2010-06-04 | 2010-06-02 | 4.999 | 2,652,347 | +1,488 | 0.47% | 13,259,754 |
| 2010-06-03 | 2010-06-01 | 5.026 | 2,650,859 | -37,949 | 0.47% | 13,323,564 |
| 2010-06-02 | 2010-05-31 | 5.134 | 2,688,808 | +7,441 | 0.48% | 13,803,377 |
| 2010-06-01 | 2010-05-28 | 5.120 | 2,681,367 | -69,947 | 0.47% | 13,729,143 |
| 2010-05-31 | 2010-05-27 | 5.147 | 2,751,314 | +74,411 | 0.49% | 14,161,235 |
| 2010-05-28 | 2010-05-26 | 4.704 | 2,676,903 | +26,044 | 0.47% | 12,591,076 |
| 2010-05-27 | 2010-05-25 | 4.784 | 2,650,859 | -34,229 | 0.47% | 12,682,323 |
| 2010-05-26 | 2010-05-24 | 5.174 | 2,685,088 | +39,438 | 0.48% | 13,892,533 |
| 2010-05-25 | 2010-05-20 | 4.771 | 2,645,650 | -30,509 | 0.47% | 12,621,847 |
| 2010-05-24 | 2010-05-19 | 5.053 | 2,676,159 | +5,209 | 0.47% | 13,522,654 |
| 2010-05-20 | 2010-05-18 | 5.308 | 2,670,950 | +24,556 | 0.47% | 14,178,329 |
| 2010-05-19 | 2010-05-17 | 5.281 | 2,646,394 | -72,923 | 0.47% | 13,976,848 |
| 2010-05-18 | 2010-05-14 | 5.550 | 2,719,317 | -1,488 | 0.48% | 15,092,878 |
| 2010-05-17 | 2010-05-13 | 5.604 | 2,720,805 | +5,953 | 0.48% | 15,247,395 |
| 2010-05-14 | 2010-05-12 | 5.483 | 2,714,852 | +69,202 | 0.48% | 14,885,674 |
| 2010-05-13 | 2010-05-11 | 5.510 | 2,645,650 | -66,226 | 0.47% | 14,577,345 |
| 2010-05-12 | 2010-05-10 | 5.792 | 2,711,876 | -26,788 | 0.48% | 15,707,580 |
| 2010-05-11 | 2010-05-07 | 5.537 | 2,738,664 | +93,014 | 0.48% | 15,163,454 |
| 2010-05-10 | 2010-05-06 | 5.537 | 2,645,650 | -8,929 | 0.47% | 14,648,454 |
| 2010-05-07 | 2010-05-05 | 5.900 | 2,654,579 | +8,929 | 0.47% | 15,661,103 |
| 2010-05-06 | 2010-05-04 | 6.088 | 2,645,650 | -67,714 | 0.47% | 16,106,188 |
| 2010-05-05 | 2010-05-03 | 6.074 | 2,713,364 | -744 | 0.48% | 16,481,953 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,714,108 | +68,458 | 0.48% | 16,522,947 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,645,650 | +31,138 | 0.47% | 16,873,658 |
| 2010-04-23 | 2010-04-21 | 6.310 | 2,614,512 | -15,442 | 0.47% | 16,497,291 |
| 2010-04-22 | 2010-04-20 | 6.269 | 2,629,954 | +11,030 | 0.47% | 16,487,435 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,618,924 | -27,943 | 0.47% | 16,168,985 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,646,867 | -114,715 | 0.47% | 16,917,415 |
| 2010-04-19 | 2010-04-15 | 6.364 | 2,761,582 | -38,239 | 0.49% | 17,575,505 |
| 2010-04-16 | 2010-04-14 | 6.378 | 2,799,821 | +38,239 | 0.50% | 17,856,943 |
| 2010-04-14 | 2010-04-12 | 6.310 | 2,761,582 | -86,036 | 0.49% | 17,425,287 |
| 2010-04-13 | 2010-04-09 | 6.419 | 2,847,618 | +17,648 | 0.51% | 18,277,961 |
| 2010-04-12 | 2010-04-08 | 6.133 | 2,829,970 | -92,655 | 0.51% | 17,356,509 |
| 2010-04-09 | 2010-04-07 | 6.269 | 2,922,625 | -2,941 | 0.52% | 18,322,217 |
| 2010-04-08 | 2010-04-01 | 6.133 | 2,925,566 | +16,913 | 0.52% | 17,942,810 |
| 2010-04-07 | 2010-03-31 | 5.875 | 2,908,653 | -6,618 | 0.52% | 17,087,545 |
| 2010-04-01 | 2010-03-30 | 5.902 | 2,915,271 | -15,442 | 0.52% | 17,205,713 |
| 2010-03-31 | 2010-03-29 | 6.052 | 2,930,713 | -3,677 | 0.53% | 17,735,250 |
| 2010-03-30 | 2010-03-26 | 5.875 | 2,934,390 | +25,737 | 0.53% | 17,238,743 |
| 2010-03-24 | 2010-03-22 | 5.984 | 2,908,653 | -30,149 | 0.52% | 17,403,981 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,938,802 | +16,913 | 0.53% | 18,103,917 |
| 2010-03-22 | 2010-03-18 | 5.943 | 2,921,889 | -19,119 | 0.52% | 17,363,975 |
| 2010-03-19 | 2010-03-17 | 5.820 | 2,941,008 | +30,884 | 0.53% | 17,117,644 |
| 2010-03-18 | 2010-03-16 | 5.684 | 2,910,124 | +1,471 | 0.52% | 16,542,144 |
| 2010-03-17 | 2010-03-15 | 5.766 | 2,908,653 | -8,824 | 0.52% | 16,771,109 |
| 2010-03-16 | 2010-03-12 | 5.888 | 2,917,477 | +7,353 | 0.52% | 17,179,058 |
| 2010-03-12 | 2010-03-10 | 5.875 | 2,910,124 | -4,412 | 0.52% | 17,096,187 |
| 2010-03-11 | 2010-03-09 | 5.861 | 2,914,536 | -20,590 | 0.52% | 17,082,472 |
| 2010-03-10 | 2010-03-08 | 5.848 | 2,935,126 | +22,796 | 0.53% | 17,163,238 |
| 2010-03-09 | 2010-03-05 | 5.780 | 2,912,330 | -6,618 | 0.52% | 16,831,915 |
| 2010-03-08 | 2010-03-04 | 5.684 | 2,918,948 | -27,208 | 0.52% | 16,592,302 |
| 2010-03-05 | 2010-03-03 | 5.766 | 2,946,156 | +22,061 | 0.53% | 16,987,349 |
| 2010-03-04 | 2010-03-02 | 5.630 | 2,924,095 | +5,147 | 0.52% | 16,462,502 |
| 2010-03-03 | 2010-03-01 | 5.739 | 2,918,948 | -1,470 | 0.52% | 16,751,080 |
| 2010-03-01 | 2010-02-25 | 5.712 | 2,920,418 | -5,883 | 0.52% | 16,680,087 |
| 2010-02-26 | 2010-02-24 | 5.630 | 2,926,301 | -3,677 | 0.52% | 16,474,921 |
| 2010-02-25 | 2010-02-23 | 5.589 | 2,929,978 | -24,267 | 0.52% | 16,376,089 |
| 2010-02-24 | 2010-02-22 | 5.399 | 2,954,245 | +23,532 | 0.53% | 15,949,278 |
| 2010-02-23 | 2010-02-19 | 5.249 | 2,930,713 | -34,856 | 0.53% | 15,383,835 |
| 2010-02-22 | 2010-02-18 | 5.344 | 2,965,569 | +34,856 | 0.53% | 15,849,100 |
| 2010-02-17 | 2010-02-11 | 5.331 | 2,930,713 | -44,857 | 0.53% | 15,622,962 |
| 2010-02-12 | 2010-02-10 | 5.317 | 2,975,570 | +37,503 | 0.53% | 15,821,620 |
| 2010-02-11 | 2010-02-09 | 5.317 | 2,938,067 | -37,503 | 0.53% | 15,622,210 |
| 2010-02-10 | 2010-02-08 | 5.127 | 2,975,570 | +44,857 | 0.53% | 15,255,117 |
| 2010-02-08 | 2010-02-04 | 5.399 | 2,930,713 | -47,798 | 0.53% | 15,822,234 |
| 2010-02-05 | 2010-02-03 | 5.548 | 2,978,511 | +47,798 | 0.53% | 16,525,834 |
| 2010-02-04 | 2010-02-02 | 5.385 | 2,930,713 | -16,914 | 0.53% | 15,782,380 |
| 2010-02-03 | 2010-02-01 | 5.412 | 2,947,627 | +16,914 | 0.53% | 15,953,634 |
| 2010-02-02 | 2010-01-29 | 5.331 | 2,930,713 | -32,356 | 0.53% | 15,622,962 |
| 2010-01-29 | 2010-01-27 | 5.589 | 2,963,069 | -1,471 | 0.53% | 16,561,040 |
| 2010-01-28 | 2010-01-26 | 5.576 | 2,964,540 | -52,210 | 0.53% | 16,528,947 |
| 2010-01-27 | 2010-01-25 | 5.644 | 3,016,750 | +29,414 | 0.54% | 17,025,169 |
| 2010-01-25 | 2010-01-21 | 5.780 | 2,987,336 | -27,208 | 0.54% | 17,265,415 |
| 2010-01-22 | 2010-01-20 | 5.888 | 3,014,544 | -3,676 | 0.54% | 17,750,620 |
| 2010-01-21 | 2010-01-19 | 6.011 | 3,018,220 | +17,648 | 0.54% | 18,141,666 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,000,572 | +13,236 | 0.54% | 18,321,221 |
| 2010-01-15 | 2010-01-13 | 6.269 | 2,987,336 | -99,272 | 0.54% | 18,727,897 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,086,608 | +72,800 | 0.55% | 20,147,758 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,013,808 | +7,353 | 0.54% | 19,549,604 |
| 2010-01-12 | 2010-01-08 | 6.405 | 3,006,455 | +25,002 | 0.54% | 19,256,601 |
| 2010-01-11 | 2010-01-07 | 6.228 | 2,981,453 | -26,472 | 0.53% | 18,569,382 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,007,925 | -66,918 | 0.54% | 18,897,876 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,074,843 | +74,271 | 0.55% | 18,858,342 |
| 2010-01-06 | 2010-01-04 | 5.861 | 3,000,572 | +13,972 | 0.54% | 17,586,740 |
| 2010-01-05 | 2009-12-31 | 5.780 | 2,986,600 | +2,206 | 0.54% | 17,261,161 |
| 2010-01-04 | 2009-12-29 | 5.820 | 2,984,394 | -11,030 | 0.53% | 17,370,165 |
| 2009-12-30 | 2009-12-28 | 5.820 | 2,995,424 | +11,030 | 0.54% | 17,434,363 |
| 2009-12-28 | 2009-12-22 | 5.725 | 2,984,394 | -19,119 | 0.53% | 17,086,073 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,003,513 | +1,470 | 0.54% | 16,868,776 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,002,043 | -4,412 | 0.54% | 16,574,749 |
| 2009-12-21 | 2009-12-17 | 5.644 | 3,006,455 | -13,236 | 0.54% | 16,967,069 |
| 2009-12-18 | 2009-12-16 | 5.603 | 3,019,691 | +16,178 | 0.54% | 16,918,573 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,003,513 | -2,942 | 0.54% | 17,440,599 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,006,455 | +4,412 | 0.54% | 17,335,029 |
| 2009-12-14 | 2009-12-10 | 5.820 | 3,002,043 | -4,412 | 0.54% | 17,472,888 |
| 2009-12-10 | 2009-12-08 | 5.875 | 3,006,455 | -60,299 | 0.54% | 17,662,105 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,066,754 | +64,711 | 0.55% | 18,266,572 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,002,043 | -19,854 | 0.54% | 18,166,904 |
| 2009-12-07 | 2009-12-03 | 6.188 | 3,021,897 | -72,800 | 0.54% | 18,697,996 |
| 2009-12-04 | 2009-12-02 | 6.228 | 3,094,697 | +52,210 | 0.55% | 19,274,700 |
| 2009-12-03 | 2009-12-01 | 6.065 | 3,042,487 | -12,501 | 0.55% | 18,453,026 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,054,988 | +52,945 | 0.55% | 18,154,946 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,002,043 | -2,206 | 0.54% | 18,534,325 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,004,249 | -47,798 | 0.54% | 18,833,926 |
| 2009-11-25 | 2009-11-23 | 6.391 | 3,052,047 | +47,798 | 0.55% | 19,507,117 |
| 2009-11-24 | 2009-11-20 | 6.283 | 3,004,249 | -2,206 | 0.54% | 18,874,781 |
| 2009-11-23 | 2009-11-19 | 6.432 | 3,006,455 | +2,206 | 0.54% | 19,338,370 |
| 2009-11-20 | 2009-11-18 | 6.405 | 3,004,249 | -2,206 | 0.54% | 19,242,471 |
| 2009-11-19 | 2009-11-17 | 6.514 | 3,006,455 | -35,297 | 0.54% | 19,583,677 |
| 2009-11-18 | 2009-11-16 | 6.446 | 3,041,752 | +22,796 | 0.54% | 19,606,775 |
| 2009-11-17 | 2009-11-13 | 5.970 | 3,018,956 | +22,796 | 0.54% | 18,022,927 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,996,160 | -15,442 | 0.54% | 17,479,391 |
| 2009-11-12 | 2009-11-10 | 5.929 | 3,011,602 | -8,825 | 0.54% | 17,856,160 |
| 2009-11-11 | 2009-11-09 | 5.780 | 3,020,427 | -77,212 | 0.54% | 17,456,665 |
| 2009-11-10 | 2009-11-06 | 5.657 | 3,097,639 | +14,707 | 0.56% | 17,523,794 |
| 2009-11-09 | 2009-11-05 | 5.562 | 3,082,932 | -2,206 | 0.55% | 17,147,123 |
| 2009-11-06 | 2009-11-04 | 5.644 | 3,085,138 | +68,388 | 0.55% | 17,411,120 |
| 2009-11-05 | 2009-11-03 | 5.630 | 3,016,750 | +5,148 | 0.54% | 16,984,144 |
| 2009-11-04 | 2009-11-02 | 5.684 | 3,011,602 | -1,471 | 0.54% | 17,118,980 |
| 2009-11-03 | 2009-10-30 | 5.698 | 3,013,073 | +16,913 | 0.54% | 17,168,316 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,996,160 | -2,206 | 0.54% | 17,927,581 |
| 2009-10-23 | 2009-10-21 | 6.011 | 2,998,366 | -19,854 | 0.54% | 18,022,330 |
| 2009-10-22 | 2009-10-20 | 6.052 | 3,018,220 | -138,982 | 0.54% | 18,264,800 |
| 2009-10-21 | 2009-10-19 | 5.984 | 3,157,202 | +165,454 | 0.57% | 18,891,179 |
| 2009-10-20 | 2009-10-16 | 5.589 | 2,991,748 | -16,177 | 0.54% | 16,721,331 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,007,925 | -80,889 | 0.54% | 16,893,556 |
| 2009-10-16 | 2009-10-14 | 5.671 | 3,088,814 | +19,119 | 0.55% | 17,515,875 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,069,695 | +48,533 | 0.55% | 16,990,011 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,021,162 | -16,913 | 0.54% | 17,296,575 |
| 2009-10-12 | 2009-10-08 | 5.684 | 3,038,075 | +16,913 | 0.54% | 17,269,461 |
| 2009-10-09 | 2009-10-07 | 5.644 | 3,021,162 | -38,974 | 0.54% | 17,050,068 |
| 2009-10-08 | 2009-10-06 | 5.453 | 3,060,136 | +19,855 | 0.55% | 16,687,417 |
| 2009-10-07 | 2009-10-05 | 5.236 | 3,040,281 | +3,677 | 0.54% | 15,917,632 |
| 2009-10-06 | 2009-10-02 | 5.276 | 3,036,604 | -1,471 | 0.54% | 16,022,265 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,038,075 | +9,560 | 0.54% | 16,443,171 |
| 2009-10-02 | 2009-09-29 | 5.426 | 3,028,515 | +7,353 | 0.54% | 16,432,613 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,021,162 | -8,089 | 0.54% | 16,474,885 |
| 2009-09-29 | 2009-09-25 | 5.657 | 3,029,251 | +6,618 | 0.54% | 17,136,913 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,022,633 | +1,471 | 0.54% | 17,222,788 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,021,162 | +1,471 | 0.54% | 17,543,082 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,019,691 | -25,738 | 0.54% | 18,930,734 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,045,429 | +15,443 | 0.55% | 19,133,502 |
| 2009-09-18 | 2009-09-16 | 6.242 | 3,029,986 | +10,295 | 0.54% | 18,912,865 |
| 2009-09-16 | 2009-09-14 | 5.997 | 3,019,691 | -4,412 | 0.54% | 18,109,444 |
| 2009-09-15 | 2009-09-11 | 6.092 | 3,024,103 | +5,147 | 0.54% | 18,423,774 |
| 2009-09-14 | 2009-09-10 | 6.092 | 3,018,956 | +3,677 | 0.54% | 18,392,417 |
| 2009-09-11 | 2009-09-09 | 6.215 | 3,015,279 | -45,592 | 0.54% | 18,739,056 |
| 2009-09-10 | 2009-09-08 | 6.283 | 3,060,871 | +45,592 | 0.55% | 19,230,519 |
| 2009-09-09 | 2009-09-07 | 6.133 | 3,015,279 | +4,412 | 0.54% | 18,493,029 |
| 2009-09-08 | 2009-09-04 | 6.174 | 3,010,867 | -55,887 | 0.54% | 18,588,804 |
| 2009-09-07 | 2009-09-03 | 5.888 | 3,066,754 | +38,974 | 0.55% | 18,058,050 |
| 2009-09-04 | 2009-09-02 | 5.739 | 3,027,780 | -75,006 | 0.54% | 17,375,639 |
| 2009-09-03 | 2009-09-01 | 5.807 | 3,102,786 | +91,919 | 0.56% | 18,017,051 |
| 2009-08-28 | 2009-08-26 | 6.201 | 3,010,867 | -49,269 | 0.54% | 18,670,693 |
| 2009-08-27 | 2009-08-25 | 6.215 | 3,060,136 | +32,356 | 0.55% | 19,017,829 |
| 2009-08-26 | 2009-08-24 | 6.337 | 3,027,780 | +6,618 | 0.54% | 19,187,317 |
| 2009-08-25 | 2009-08-21 | 6.120 | 3,021,162 | +8,824 | 0.54% | 18,488,026 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,012,338 | -47,798 | 0.54% | 17,778,595 |
| 2009-08-20 | 2009-08-18 | 6.120 | 3,060,136 | +20,590 | 0.55% | 18,726,528 |
| 2009-08-19 | 2009-08-17 | 5.984 | 3,039,546 | -51,474 | 0.54% | 18,187,182 |
| 2009-08-18 | 2009-08-14 | 6.827 | 3,091,020 | +78,682 | 0.55% | 21,101,316 |
| 2009-08-14 | 2009-08-12 | 6.609 | 3,012,338 | -2,941 | 0.54% | 19,908,750 |
| 2009-08-13 | 2009-08-11 | 6.799 | 3,015,279 | -163,248 | 0.54% | 20,502,250 |
| 2009-08-12 | 2009-08-10 | 6.895 | 3,178,527 | +144,129 | 0.57% | 21,914,818 |
| 2009-08-11 | 2009-08-07 | 6.799 | 3,034,398 | +19,119 | 0.54% | 20,632,249 |
| 2009-08-10 | 2009-08-06 | 7.207 | 3,015,279 | -8,824 | 0.54% | 21,732,385 |
| 2009-08-07 | 2009-08-05 | 7.180 | 3,024,103 | -4,412 | 0.54% | 21,713,734 |
| 2009-08-06 | 2009-08-04 | 7.180 | 3,028,515 | -22,061 | 0.54% | 21,745,413 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,050,576 | -8,089 | 0.55% | 22,401,630 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,058,665 | -43,386 | 0.55% | 21,545,952 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,102,051 | +79,418 | 0.56% | 20,628,222 |
| 2009-07-31 | 2009-07-29 | 6.759 | 3,022,633 | -39,709 | 0.54% | 20,428,939 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,062,342 | +24,267 | 0.55% | 22,238,166 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,038,075 | +2,941 | 0.54% | 21,070,395 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,035,134 | -12,501 | 0.54% | 19,027,547 |
| 2009-07-27 | 2009-07-23 | 6.106 | 3,047,635 | +4,413 | 0.55% | 18,608,583 |
| 2009-07-24 | 2009-07-22 | 6.079 | 3,043,222 | +1,483,060 | 0.55% | 18,498,869 |
| 2009-07-22 | 2009-07-20 | 6.419 | 1,560,162 | -38,974 | 0.28% | 10,014,187 |
| 2009-07-21 | 2009-07-17 | 6.065 | 1,599,136 | +38,974 | 0.29% | 9,698,940 |
| 2009-07-20 | 2009-07-16 | 5.984 | 1,560,162 | +50,004 | 0.28% | 9,335,259 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,510,158 | +26,178 | 0.27% | 9,077,132 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,483,980 | -48,533 | 0.27% | 8,274,008 |
| 2009-07-15 | 2009-07-13 | 5.494 | 1,532,513 | +66,182 | 0.27% | 8,419,563 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,466,331 | -25,737 | 0.26% | 8,335,129 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,492,068 | +25,737 | 0.27% | 8,603,170 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,466,331 | -54,931 | 0.26% | 8,135,724 |
| 2009-07-09 | 2009-07-07 | 5.698 | 1,521,262 | +24,267 | 0.27% | 8,668,063 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,496,995 | +10,295 | 0.27% | 8,672,293 |
| 2009-07-07 | 2009-07-03 | 5.888 | 1,486,700 | +21,840 | 0.27% | 8,754,176 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,464,860 | -26,473 | 0.26% | 8,645,495 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,491,333 | +29,414 | 0.27% | 8,963,981 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,461,919 | -41,364 | 0.26% | 8,707,659 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,503,283 | +31,621 | 0.27% | 9,301,568 |
| 2009-06-29 | 2009-06-25 | 5.984 | 1,471,662 | -119,128 | 0.26% | 8,805,718 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,590,790 | +58,829 | 0.29% | 9,518,523 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,531,961 | -47,798 | 0.27% | 8,833,190 |
| 2009-06-24 | 2009-06-22 | 6.065 | 1,579,759 | +119,127 | 0.28% | 9,581,416 |
| 2009-06-23 | 2009-06-19 | 6.011 | 1,460,632 | -7,354 | 0.26% | 8,779,446 |
| 2009-06-22 | 2009-06-18 | 6.065 | 1,467,986 | +5,148 | 0.26% | 8,903,500 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,462,838 | -43,386 | 0.26% | 8,752,919 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,506,224 | +45,592 | 0.27% | 9,299,282 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,460,632 | -25,737 | 0.26% | 9,375,336 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,486,369 | +25,737 | 0.27% | 9,783,089 |
| 2009-06-11 | 2009-06-09 | 6.011 | 1,460,632 | -2,941 | 0.26% | 8,779,446 |
| 2009-06-10 | 2009-06-08 | 6.255 | 1,463,573 | +2,941 | 0.26% | 9,155,377 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,460,632 | -18,384 | 0.26% | 9,494,514 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,479,016 | +19,634 | 0.26% | 9,392,772 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,459,382 | -27,756 | 0.26% | 9,724,540 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,487,138 | -79,418 | 0.27% | 9,302,788 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,566,556 | -55,118 | 0.28% | 9,799,587 |
| 2009-06-02 | 2009-05-29 | 5.630 | 1,621,674 | +152,438 | 0.29% | 9,129,940 |
| 2009-06-01 | 2009-05-27 | 5.576 | 1,469,236 | -139,717 | 0.26% | 8,191,802 |
| 2009-05-29 | 2009-05-26 | 5.453 | 1,608,953 | +76,477 | 0.29% | 8,773,881 |
| 2009-05-27 | 2009-05-25 | 5.616 | 1,532,476 | +59,564 | 0.27% | 8,606,920 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,472,912 | +3,676 | 0.26% | 7,851,758 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,469,236 | -29,781 | 0.26% | 7,972,022 |
| 2009-05-21 | 2009-05-19 | 5.358 | 1,499,017 | -31,621 | 0.27% | 8,031,687 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,530,638 | -81,256 | 0.27% | 7,347,697 |
| 2009-05-18 | 2009-05-14 | 4.501 | 1,611,894 | -70,594 | 0.29% | 7,255,519 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,682,488 | -11,766 | 0.30% | 7,962,239 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,694,254 | +183,416 | 0.30% | 7,856,641 |
| 2009-05-13 | 2009-05-11 | 4.528 | 1,510,838 | -264,672 | 0.27% | 6,841,733 |
| 2009-05-12 | 2009-05-08 | 4.923 | 1,775,510 | -744,545 | 0.32% | 8,740,489 |
| 2009-05-11 | 2009-05-07 | 5.038 | 2,520,055 | +889,777 | 0.45% | 12,697,239 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,630,278 | +128,396 | 0.29% | 8,122,850 |
| 2009-05-07 | 2009-05-05 | 4.633 | 1,501,882 | -81,454 | 0.28% | 6,957,618 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,583,336 | +124,324 | 0.29% | 7,002,562 |
| 2009-05-05 | 2009-04-30 | 4.143 | 1,459,012 | -80,025 | 0.27% | 6,044,318 |
| 2009-05-04 | 2009-04-29 | 4.101 | 1,539,037 | +97,887 | 0.28% | 6,311,222 |
| 2009-04-30 | 2009-04-28 | 3.877 | 1,441,150 | -35,725 | 0.27% | 5,587,091 |
| 2009-04-29 | 2009-04-27 | 4.087 | 1,476,875 | -79,310 | 0.27% | 6,035,640 |
| 2009-04-28 | 2009-04-24 | 4.409 | 1,556,185 | +114,321 | 0.29% | 6,860,702 |
| 2009-04-27 | 2009-04-23 | 4.465 | 1,441,864 | -29,295 | 0.27% | 6,437,419 |
| 2009-04-24 | 2009-04-22 | 4.381 | 1,471,159 | -22,864 | 0.27% | 6,444,670 |
| 2009-04-23 | 2009-04-21 | 4.717 | 1,494,023 | -192,201 | 0.28% | 7,046,670 |
| 2009-04-22 | 2009-04-20 | 4.689 | 1,686,224 | +68,592 | 0.31% | 7,906,001 |
| 2009-04-21 | 2009-04-17 | 4.591 | 1,617,632 | -5,001 | 0.30% | 7,425,921 |
| 2009-04-20 | 2009-04-16 | 4.647 | 1,622,633 | -107,890 | 0.30% | 7,539,719 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,730,523 | +115,749 | 0.32% | 8,380,120 |
| 2009-04-16 | 2009-04-14 | 4.185 | 1,614,774 | -127,181 | 0.30% | 6,757,401 |
| 2009-04-15 | 2009-04-09 | 3.891 | 1,741,955 | +28,580 | 0.32% | 6,777,640 |
| 2009-04-14 | 2009-04-08 | 3.457 | 1,713,375 | +80,024 | 0.32% | 5,923,060 |
| 2009-04-09 | 2009-04-07 | 3.569 | 1,633,351 | +3,573 | 0.30% | 5,829,301 |
| 2009-04-08 | 2009-04-06 | 3.527 | 1,629,778 | +7,145 | 0.30% | 5,748,119 |
| 2009-04-07 | 2009-04-03 | 3.457 | 1,622,633 | -6,431 | 0.30% | 5,609,369 |
| 2009-04-06 | 2009-04-02 | 3.527 | 1,629,064 | +5,002 | 0.30% | 5,745,601 |
| 2009-04-03 | 2009-04-01 | 3.317 | 1,624,062 | -19,292 | 0.30% | 5,387,009 |
| 2009-04-02 | 2009-03-31 | 3.233 | 1,643,354 | -7,145 | 0.30% | 5,313,001 |
| 2009-04-01 | 2009-03-30 | 3.219 | 1,650,499 | +35,725 | 0.30% | 5,313,001 |
| 2009-03-31 | 2009-03-27 | 3.541 | 1,614,774 | -8,574 | 0.30% | 5,717,801 |
| 2009-03-30 | 2009-03-26 | 3.625 | 1,623,348 | +8,574 | 0.30% | 5,884,481 |
| 2009-03-27 | 2009-03-25 | 3.373 | 1,614,774 | -62,876 | 0.30% | 5,446,601 |
| 2009-03-26 | 2009-03-24 | 3.345 | 1,677,650 | -27,865 | 0.31% | 5,611,720 |
| 2009-03-25 | 2009-03-23 | 3.471 | 1,705,515 | +13,575 | 0.31% | 5,919,758 |
| 2009-03-24 | 2009-03-20 | 3.009 | 1,691,940 | +35,725 | 0.31% | 5,091,200 |
| 2009-03-20 | 2009-03-18 | 2.967 | 1,656,215 | -5,001 | 0.31% | 4,914,161 |
| 2009-03-19 | 2009-03-17 | 2.869 | 1,661,216 | +5,001 | 0.31% | 4,766,249 |
| 2009-03-18 | 2009-03-16 | 2.799 | 1,656,215 | -7,145 | 0.31% | 4,636,001 |
| 2009-03-13 | 2009-03-11 | 2.813 | 1,663,360 | -15,004 | 0.31% | 4,679,280 |
| 2009-03-12 | 2009-03-10 | 2.785 | 1,678,364 | -6,431 | 0.31% | 4,674,509 |
| 2009-03-11 | 2009-03-09 | 2.729 | 1,684,795 | +11,432 | 0.31% | 4,598,100 |
| 2009-03-10 | 2009-03-06 | 2.743 | 1,673,363 | -15,719 | 0.31% | 4,590,320 |
| 2009-03-09 | 2009-03-05 | 2.841 | 1,689,082 | -4,287 | 0.31% | 4,798,920 |
| 2009-03-06 | 2009-03-04 | 2.827 | 1,693,369 | -43,585 | 0.31% | 4,787,400 |
| 2009-03-05 | 2009-03-03 | 2.701 | 1,736,954 | +66,449 | 0.32% | 4,691,831 |
| 2009-03-04 | 2009-03-02 | 2.645 | 1,670,505 | +7,145 | 0.31% | 4,418,820 |
| 2009-03-03 | 2009-02-27 | 2.673 | 1,663,360 | -33,581 | 0.31% | 4,446,480 |
| 2009-03-02 | 2009-02-26 | 2.729 | 1,696,941 | +7,145 | 0.31% | 4,631,249 |
| 2009-02-27 | 2009-02-25 | 2.827 | 1,689,796 | +26,436 | 0.31% | 4,777,299 |
| 2009-02-26 | 2009-02-24 | 2.813 | 1,663,360 | -17,148 | 0.31% | 4,679,280 |
| 2009-02-25 | 2009-02-23 | 2.925 | 1,680,508 | +17,148 | 0.31% | 4,915,680 |
| 2009-02-23 | 2009-02-19 | 2.925 | 1,663,360 | -27,151 | 0.31% | 4,865,520 |
| 2009-02-20 | 2009-02-18 | 2.925 | 1,690,511 | +27,151 | 0.31% | 4,944,940 |
| 2009-02-17 | 2009-02-13 | 2.995 | 1,663,360 | -17,862 | 0.31% | 4,981,920 |
| 2009-02-16 | 2009-02-12 | 2.925 | 1,681,222 | +17,148 | 0.31% | 4,917,769 |
| 2009-02-13 | 2009-02-11 | 2.953 | 1,664,074 | -1,429 | 0.31% | 4,914,189 |
| 2009-02-12 | 2009-02-10 | 3.051 | 1,665,503 | +2,143 | 0.31% | 5,081,579 |
| 2009-02-10 | 2009-02-06 | 3.051 | 1,663,360 | -14,290 | 0.31% | 5,075,041 |
| 2009-02-09 | 2009-02-05 | 2.869 | 1,677,650 | -54,302 | 0.31% | 4,813,400 |
| 2009-02-06 | 2009-02-04 | 2.841 | 1,731,952 | +58,589 | 0.32% | 4,920,720 |
| 2009-02-05 | 2009-02-03 | 2.687 | 1,673,363 | +10,003 | 0.31% | 4,496,640 |
| 2009-02-04 | 2009-02-02 | 2.617 | 1,663,360 | -62,161 | 0.31% | 4,353,360 |
| 2009-02-03 | 2009-01-30 | 2.715 | 1,725,521 | +62,161 | 0.32% | 4,685,099 |
| 2009-01-29 | 2009-01-22 | 2.631 | 1,663,360 | -15,004 | 0.31% | 4,376,640 |
| 2009-01-23 | 2009-01-21 | 2.687 | 1,678,364 | +9,288 | 0.31% | 4,510,079 |
| 2009-01-22 | 2009-01-20 | 2.771 | 1,669,076 | +65,734 | 0.31% | 4,625,280 |
| 2009-01-21 | 2009-01-19 | 2.827 | 1,603,342 | -45,728 | 0.30% | 4,532,881 |
| 2009-01-20 | 2009-01-16 | 2.827 | 1,649,070 | +715 | 0.30% | 4,662,161 |
| 2009-01-19 | 2009-01-15 | 2.743 | 1,648,355 | +52,158 | 0.30% | 4,521,719 |
| 2009-01-16 | 2009-01-14 | 2.813 | 1,596,197 | -76,451 | 0.29% | 4,490,341 |
| 2009-01-15 | 2009-01-13 | 2.785 | 1,672,648 | +67,163 | 0.31% | 4,658,589 |
| 2009-01-14 | 2009-01-12 | 2.883 | 1,605,485 | +156,476 | 0.30% | 4,628,819 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,449,009 | -80,025 | 0.27% | 4,380,479 |
| 2009-01-12 | 2009-01-08 | 2.897 | 1,529,034 | +77,167 | 0.28% | 4,429,801 |
| 2009-01-09 | 2009-01-07 | 3.093 | 1,451,867 | +25,722 | 0.27% | 4,490,719 |
| 2009-01-08 | 2009-01-06 | 3.177 | 1,426,145 | -6,431 | 0.26% | 4,530,919 |
| 2009-01-07 | 2009-01-05 | 3.261 | 1,432,576 | -85,740 | 0.26% | 4,671,651 |
| 2009-01-06 | 2009-01-02 | 3.093 | 1,518,316 | +92,171 | 0.28% | 4,696,250 |
| 2009-01-02 | 2008-12-29 | 2.785 | 1,426,145 | -30,724 | 0.26% | 3,972,039 |
| 2008-12-30 | 2008-12-24 | 2.771 | 1,456,869 | +30,724 | 0.27% | 4,037,220 |
| 2008-12-29 | 2008-12-22 | 2.981 | 1,426,145 | -77,166 | 0.26% | 4,251,479 |
| 2008-12-23 | 2008-12-19 | 3.023 | 1,503,311 | +77,166 | 0.28% | 4,544,639 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,426,145 | -10,003 | 0.26% | 3,812,359 |
| 2008-12-16 | 2008-12-12 | 2.659 | 1,436,148 | +8,574 | 0.26% | 3,818,999 |
| 2008-12-15 | 2008-12-11 | 2.799 | 1,427,574 | +7,859 | 0.26% | 3,995,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 1,419,715 | -10,003 | 0.26% | 4,113,091 |
| 2008-12-11 | 2008-12-09 | 2.519 | 1,429,718 | +2,144 | 0.26% | 3,601,801 |
| 2008-12-10 | 2008-12-08 | 2.421 | 1,427,574 | -20,006 | 0.26% | 3,456,539 |
| 2008-12-09 | 2008-12-05 | 2.225 | 1,447,580 | +25,722 | 0.27% | 3,221,339 |
| 2008-12-08 | 2008-12-04 | 2.267 | 1,421,858 | -35,011 | 0.26% | 3,223,799 |
| 2008-12-05 | 2008-12-03 | 2.281 | 1,456,869 | -15,004 | 0.27% | 3,323,570 |
| 2008-12-04 | 2008-12-02 | 2.141 | 1,471,873 | +19,291 | 0.27% | 3,151,799 |
| 2008-12-03 | 2008-12-01 | 2.239 | 1,452,582 | +37,154 | 0.27% | 3,252,800 |
| 2008-11-28 | 2008-11-26 | 2.071 | 1,415,428 | -12,146 | 0.26% | 2,931,880 |
| 2008-11-27 | 2008-11-25 | 2.043 | 1,427,574 | -12,861 | 0.26% | 2,917,079 |
| 2008-11-26 | 2008-11-24 | 2.001 | 1,440,435 | -5,716 | 0.27% | 2,882,879 |
| 2008-11-25 | 2008-11-21 | 1.959 | 1,446,151 | +12,861 | 0.27% | 2,833,599 |
| 2008-11-24 | 2008-11-20 | 1.973 | 1,433,290 | +15,004 | 0.26% | 2,828,459 |
| 2008-11-21 | 2008-11-19 | 2.029 | 1,418,286 | +2,858 | 0.26% | 2,878,250 |
| 2008-11-18 | 2008-11-14 | 2.183 | 1,415,428 | -12,146 | 0.26% | 3,090,361 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,427,574 | +7,859 | 0.26% | 3,196,799 |
| 2008-11-14 | 2008-11-12 | 2.407 | 1,419,715 | -30,009 | 0.26% | 3,417,641 |
| 2008-11-13 | 2008-11-11 | 2.267 | 1,449,724 | +31,438 | 0.27% | 3,286,980 |
| 2008-11-12 | 2008-11-10 | 2.309 | 1,418,286 | -13,575 | 0.26% | 3,275,251 |
| 2008-11-11 | 2008-11-07 | 2.127 | 1,431,861 | +16,433 | 0.26% | 3,046,079 |
| 2008-11-10 | 2008-11-06 | 1.889 | 1,415,428 | -5,716 | 0.26% | 2,674,350 |
| 2008-11-07 | 2008-11-05 | 2.323 | 1,421,144 | -60,732 | 0.26% | 3,301,741 |
| 2008-11-06 | 2008-11-04 | 2.323 | 1,481,876 | -14,290 | 0.27% | 3,442,839 |
| 2008-11-04 | 2008-10-31 | 2.113 | 1,496,166 | -130,040 | 0.28% | 3,161,939 |
| 2008-11-03 | 2008-10-30 | 1.749 | 1,626,206 | +43,585 | 0.30% | 2,845,000 |
| 2008-10-31 | 2008-10-29 | 1.470 | 1,582,621 | +51,694 | 0.29% | 2,325,750 |
| 2008-10-30 | 2008-10-28 | 1.512 | 1,530,927 | -20,721 | 0.28% | 2,314,062 |
| 2008-10-29 | 2008-10-27 | 1.442 | 1,551,648 | -82,882 | 0.29% | 2,236,800 |
| 2008-10-28 | 2008-10-24 | 1.693 | 1,634,530 | -30,009 | 0.30% | 2,768,057 |
| 2008-10-27 | 2008-10-23 | 1.861 | 1,664,539 | -18,577 | 0.31% | 3,098,435 |
| 2008-10-24 | 2008-10-22 | 1.917 | 1,683,116 | +10,003 | 0.31% | 3,227,241 |
| 2008-10-23 | 2008-10-21 | 1.973 | 1,673,113 | +30,724 | 0.31% | 3,301,727 |
| 2008-10-22 | 2008-10-20 | 2.057 | 1,642,389 | -10,718 | 0.30% | 3,379,015 |
| 2008-10-21 | 2008-10-17 | 2.043 | 1,653,107 | +22,864 | 0.30% | 3,377,930 |
| 2008-10-20 | 2008-10-16 | 2.099 | 1,630,243 | -30,723 | 0.30% | 3,422,476 |
| 2008-10-17 | 2008-10-15 | 2.225 | 1,660,966 | -15,005 | 0.31% | 3,696,193 |
| 2008-10-16 | 2008-10-14 | 2.491 | 1,675,971 | +35,725 | 0.31% | 4,175,258 |
| 2008-10-15 | 2008-10-13 | 2.239 | 1,640,246 | +4,287 | 0.30% | 3,673,041 |
| 2008-10-14 | 2008-10-10 | 2.127 | 1,635,959 | +49,301 | 0.30% | 3,480,269 |
| 2008-10-10 | 2008-10-08 | 2.449 | 1,586,658 | -53,588 | 0.29% | 3,886,137 |
| 2008-10-09 | 2008-10-06 | 2.715 | 1,640,246 | +12,147 | 0.30% | 4,453,562 |
| 2008-10-08 | 2008-10-03 | 2.827 | 1,628,099 | -32,153 | 0.30% | 4,602,872 |
| 2008-10-06 | 2008-10-02 | 2.967 | 1,660,252 | -12,146 | 0.31% | 4,926,139 |
| 2008-10-03 | 2008-09-30 | 2.743 | 1,672,398 | +49,300 | 0.31% | 4,587,673 |
| 2008-10-02 | 2008-09-29 | 2.659 | 1,623,098 | -714 | 0.30% | 4,316,136 |
| 2008-09-30 | 2008-09-26 | 2.897 | 1,623,812 | -715 | 0.30% | 4,704,385 |
| 2008-09-29 | 2008-09-25 | 2.869 | 1,624,527 | +16,434 | 0.30% | 4,660,983 |
| 2008-09-26 | 2008-09-24 | 2.897 | 1,608,093 | -9,289 | 0.30% | 4,658,845 |
| 2008-09-25 | 2008-09-23 | 2.785 | 1,617,382 | +10,003 | 0.30% | 4,504,664 |
| 2008-09-24 | 2008-09-22 | 3.037 | 1,607,379 | +19,292 | 0.30% | 4,881,742 |
| 2008-09-23 | 2008-09-19 | 2.827 | 1,588,087 | -22,864 | 0.29% | 4,489,753 |
| 2008-09-22 | 2008-09-18 | 2.379 | 1,610,951 | +22,864 | 0.30% | 3,832,905 |
| 2008-09-18 | 2008-09-16 | 2.533 | 1,588,087 | -65,734 | 0.29% | 4,022,996 |
| 2008-09-17 | 2008-09-12 | 2.911 | 1,653,821 | +58,589 | 0.30% | 4,814,471 |
| 2008-09-16 | 2008-09-11 | 2.827 | 1,595,232 | -26,437 | 0.29% | 4,509,953 |
| 2008-09-12 | 2008-09-10 | 3.135 | 1,621,669 | +33,582 | 0.30% | 5,084,017 |
| 2008-09-11 | 2008-09-09 | 3.177 | 1,588,087 | -34,296 | 0.29% | 5,045,415 |
| 2008-09-10 | 2008-09-08 | 3.303 | 1,622,383 | +34,296 | 0.30% | 5,358,733 |
| 2008-09-09 | 2008-09-05 | 3.219 | 1,588,087 | -84,311 | 0.29% | 5,112,095 |
| 2008-09-08 | 2008-09-04 | 3.359 | 1,672,398 | +22,149 | 0.31% | 5,617,559 |
| 2008-09-05 | 2008-09-03 | 3.331 | 1,650,249 | -33,581 | 0.30% | 5,496,968 |
| 2008-09-04 | 2008-09-02 | 3.331 | 1,683,830 | +714 | 0.31% | 5,608,826 |
| 2008-09-03 | 2008-09-01 | 3.457 | 1,683,116 | +2,858 | 0.31% | 5,818,456 |
| 2008-09-02 | 2008-08-29 | 3.429 | 1,680,258 | +80,024 | 0.31% | 5,761,543 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,600,234 | -264,365 | 0.30% | 5,263,179 |
| 2008-08-29 | 2008-08-27 | 3.331 | 1,864,599 | -22,864 | 0.34% | 6,210,966 |
| 2008-08-28 | 2008-08-26 | 3.149 | 1,887,463 | +67,877 | 0.35% | 5,943,712 |
| 2008-08-27 | 2008-08-25 | 3.219 | 1,819,586 | +5,002 | 0.34% | 5,857,296 |
| 2008-08-26 | 2008-08-21 | 3.359 | 1,814,584 | -7,145 | 0.33% | 6,095,160 |
| 2008-08-25 | 2008-08-20 | 3.751 | 1,821,729 | -715 | 0.34% | 6,833,062 |
| 2008-08-21 | 2008-08-19 | 3.625 | 1,822,444 | -289,373 | 0.34% | 6,606,185 |
| 2008-08-20 | 2008-08-18 | 3.639 | 2,111,817 | -26,436 | 0.39% | 7,684,691 |
| 2008-08-19 | 2008-08-15 | 3.751 | 2,138,253 | +26,436 | 0.39% | 8,020,301 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,111,817 | +282,943 | 0.39% | 8,098,482 |
| 2008-08-15 | 2008-08-13 | 3.793 | 1,828,874 | +5,001 | 0.34% | 6,936,651 |
| 2008-08-14 | 2008-08-12 | 3.723 | 1,823,873 | +9,289 | 0.34% | 6,790,050 |
| 2008-08-13 | 2008-08-11 | 3.975 | 1,814,584 | -20,721 | 0.33% | 7,212,606 |
| 2008-08-12 | 2008-08-08 | 4.213 | 1,835,305 | +13,576 | 0.34% | 7,731,638 |
| 2008-08-11 | 2008-08-07 | 4.269 | 1,821,729 | +233,642 | 0.34% | 7,776,432 |
| 2008-08-08 | 2008-08-05 | 4.801 | 1,588,087 | -9,289 | 0.29% | 7,623,689 |
| 2008-08-07 | 2008-08-04 | 5.024 | 1,597,376 | +9,289 | 0.29% | 8,025,985 |
| 2008-08-04 | 2008-07-31 | 5.388 | 1,588,087 | -20,006 | 0.29% | 8,557,202 |
| 2008-08-01 | 2008-07-30 | 5.388 | 1,608,093 | -27,866 | 0.30% | 8,665,002 |
| 2008-07-31 | 2008-07-29 | 5.486 | 1,635,959 | +22,150 | 0.30% | 8,975,430 |
| 2008-07-30 | 2008-07-28 | 5.514 | 1,613,809 | +3,572 | 0.30% | 8,899,080 |
| 2008-07-29 | 2008-07-25 | 5.570 | 1,610,237 | -2,858 | 0.30% | 8,969,529 |
| 2008-07-28 | 2008-07-24 | 5.752 | 1,613,095 | +136,470 | 0.30% | 9,278,944 |
| 2008-07-25 | 2008-07-23 | 5.710 | 1,476,625 | +7,145 | 0.27% | 8,431,933 |
| 2008-07-24 | 2008-07-22 | 5.640 | 1,469,480 | -11,432 | 0.27% | 8,288,301 |
| 2008-07-23 | 2008-07-21 | 5.668 | 1,480,912 | -5,001 | 0.27% | 8,394,233 |
| 2008-07-22 | 2008-07-18 | 5.598 | 1,485,913 | +15,719 | 0.27% | 8,318,598 |
| 2008-07-21 | 2008-07-17 | 5.738 | 1,470,194 | +2,858 | 0.27% | 8,436,363 |
| 2008-07-15 | 2008-07-11 | 6.144 | 1,467,336 | -7,860 | 0.27% | 9,015,522 |
| 2008-07-14 | 2008-07-10 | 5.850 | 1,475,196 | +20,721 | 0.27% | 8,630,238 |
| 2008-07-11 | 2008-07-09 | 5.990 | 1,454,475 | +8,574 | 0.27% | 8,712,580 |
| 2008-07-10 | 2008-07-08 | 5.710 | 1,445,901 | -37,869 | 0.27% | 8,256,491 |
| 2008-07-09 | 2008-07-07 | 6.004 | 1,483,770 | +22,150 | 0.27% | 8,908,829 |
| 2008-07-08 | 2008-07-04 | 5.682 | 1,461,620 | +1,429 | 0.27% | 8,305,337 |
| 2008-07-07 | 2008-07-03 | 5.528 | 1,460,191 | -57,875 | 0.27% | 8,072,416 |
| 2008-07-04 | 2008-07-02 | 5.878 | 1,518,066 | +72,165 | 0.28% | 8,923,530 |
| 2008-07-03 | 2008-06-30 | 5.990 | 1,445,901 | -17,148 | 0.27% | 8,661,220 |
| 2008-07-02 | 2008-06-27 | 6.116 | 1,463,049 | +17,148 | 0.27% | 8,948,229 |
| 2008-06-26 | 2008-06-24 | 6.186 | 1,445,901 | +320,811 | 0.27% | 8,944,531 |
| 2008-06-25 | 2008-06-23 | 6.298 | 1,125,090 | +36,440 | 0.21% | 7,085,925 |
| 2008-06-24 | 2008-06-20 | 6.438 | 1,088,650 | -13,576 | 0.20% | 7,008,787 |
| 2008-06-23 | 2008-06-19 | 6.648 | 1,102,226 | -10,003 | 0.20% | 7,327,588 |
| 2008-06-20 | 2008-06-18 | 6.872 | 1,112,229 | +23,579 | 0.21% | 7,643,152 |
| 2008-06-19 | 2008-06-17 | 6.830 | 1,088,650 | -18,577 | 0.20% | 7,435,409 |
| 2008-06-18 | 2008-06-16 | 6.928 | 1,107,227 | +18,577 | 0.20% | 7,670,764 |
| 2008-06-17 | 2008-06-13 | 6.872 | 1,088,650 | -43,585 | 0.20% | 7,481,119 |
| 2008-06-16 | 2008-06-12 | 6.914 | 1,132,235 | +32,153 | 0.21% | 7,828,171 |
| 2008-06-13 | 2008-06-11 | 7.054 | 1,100,082 | +11,432 | 0.20% | 7,759,833 |
| 2008-06-12 | 2008-06-10 | 6.998 | 1,088,650 | -49,301 | 0.20% | 7,618,247 |
| 2008-06-11 | 2008-06-06 | 7.390 | 1,137,951 | +49,301 | 0.21% | 8,409,192 |
| 2008-06-10 | 2008-06-05 | 7.404 | 1,088,650 | -40,727 | 0.20% | 8,060,105 |
| 2008-06-06 | 2008-06-04 | 7.544 | 1,129,377 | +40,727 | 0.21% | 8,519,703 |
| 2008-06-05 | 2008-06-03 | 7.670 | 1,088,650 | -60,733 | 0.20% | 8,349,599 |
| 2008-06-04 | 2008-06-02 | 7.908 | 1,149,383 | +60,733 | 0.21% | 9,088,872 |
| 2008-06-02 | 2008-05-29 | 7.726 | 1,088,650 | -47,158 | 0.20% | 8,410,545 |
| 2008-05-30 | 2008-05-28 | 7.684 | 1,135,808 | -470,856 | 0.21% | 8,727,182 |
| 2008-05-29 | 2008-05-27 | 7.768 | 1,606,664 | +32,152 | 0.30% | 12,480,006 |
| 2008-05-28 | 2008-05-26 | 7.656 | 1,574,512 | -41,441 | 0.29% | 12,053,969 |
| 2008-05-27 | 2008-05-23 | 7.838 | 1,615,953 | -35,010 | 0.30% | 12,665,243 |
| 2008-05-26 | 2008-05-22 | 8.006 | 1,650,963 | +40,012 | 0.30% | 13,216,916 |
| 2008-05-23 | 2008-05-21 | 8.048 | 1,610,951 | +34,296 | 0.30% | 12,964,236 |
| 2008-05-22 | 2008-05-20 | 8.076 | 1,576,655 | -89,313 | 0.29% | 12,732,370 |
| 2008-05-21 | 2008-05-19 | 8.467 | 1,665,968 | +22,626 | 0.31% | 14,106,484 |
| 2008-05-20 | 2008-05-16 | 7.740 | 1,643,342 | +39,536 | 0.30% | 12,718,909 |
| 2008-05-16 | 2008-05-14 | 7.978 | 1,603,806 | -7,860 | 0.30% | 12,794,504 |
| 2008-05-15 | 2008-05-13 | 7.964 | 1,611,666 | +10,718 | 0.30% | 12,834,651 |
| 2008-05-14 | 2008-05-09 | 8.020 | 1,600,948 | -32,867 | 0.30% | 12,838,924 |
| 2008-05-13 | 2008-05-08 | 8.006 | 1,633,815 | +32,867 | 0.30% | 13,079,636 |
| 2008-05-09 | 2008-05-07 | 7.950 | 1,600,948 | -171,481 | 0.30% | 12,726,891 |
| 2008-05-08 | 2008-05-06 | 8.369 | 1,772,429 | +171,481 | 0.33% | 14,834,291 |
| 2008-05-07 | 2008-05-05 | 7.978 | 1,600,948 | -133,612 | 0.30% | 12,771,704 |
| 2008-05-06 | 2008-05-02 | 7.922 | 1,734,560 | +48,586 | 0.32% | 13,740,500 |
| 2008-05-05 | 2008-04-30 | 7.698 | 1,685,974 | -90,027 | 0.31% | 12,978,076 |
| 2008-05-02 | 2008-04-29 | 7.628 | 1,776,001 | -3,051,172 | 0.33% | 13,546,792 |
| 2008-04-30 | 2008-04-28 | 7.614 | 4,827,173 | -526,588 | 0.89% | 36,752,639 |
| 2008-04-28 | 2008-04-24 | 7.992 | 5,353,761 | -35,010 | 0.99% | 42,785,031 |
| 2008-04-25 | 2008-04-23 | 7.756 | 5,388,771 | +201,489 | 0.99% | 41,793,279 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,187,282 | +4,087,532 | 0.96% | 38,532,801 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,099,750 | +1,405 | 0.21% | 8,044,097 |
| 2008-04-22 | 2008-04-18 | 7.272 | 1,098,345 | -35,136 | 0.21% | 7,986,930 |
| 2008-04-21 | 2008-04-17 | 7.400 | 1,133,481 | +35,136 | 0.21% | 8,387,602 |
| 2008-04-17 | 2008-04-15 | 7.414 | 1,098,345 | +70,272 | 0.21% | 8,143,230 |
| 2008-04-16 | 2008-04-14 | 7.556 | 1,028,073 | -4,217 | 0.19% | 7,768,527 |
| 2008-04-15 | 2008-04-11 | 7.955 | 1,032,290 | +4,217 | 0.19% | 8,211,713 |
| 2008-04-11 | 2008-04-09 | 7.998 | 1,028,073 | -86,434 | 0.19% | 8,222,057 |
| 2008-04-10 | 2008-04-08 | 8.481 | 1,114,507 | +42,865 | 0.21% | 9,452,556 |
| 2008-04-09 | 2008-04-07 | 8.723 | 1,071,642 | -30,217 | 0.20% | 9,348,252 |
| 2008-04-08 | 2008-04-03 | 8.012 | 1,101,859 | +24,596 | 0.21% | 8,827,844 |
| 2008-04-07 | 2008-04-02 | 7.300 | 1,077,263 | -7,730 | 0.20% | 7,864,286 |
| 2008-04-03 | 2008-04-01 | 6.959 | 1,084,993 | -8,433 | 0.20% | 7,550,157 |
| 2008-04-02 | 2008-03-31 | 7.229 | 1,093,426 | +60,434 | 0.21% | 7,904,480 |
| 2008-04-01 | 2008-03-28 | 7.443 | 1,032,992 | +1,405 | 0.19% | 7,688,097 |
| 2008-03-31 | 2008-03-27 | 6.930 | 1,031,587 | -26,703 | 0.19% | 7,149,160 |
| 2008-03-28 | 2008-03-26 | 6.802 | 1,058,290 | +32,325 | 0.20% | 7,198,679 |
| 2008-03-27 | 2008-03-25 | 6.845 | 1,025,965 | -175,679 | 0.19% | 7,022,598 |
| 2008-03-26 | 2008-03-20 | 6.446 | 1,201,644 | +74,488 | 0.23% | 7,746,299 |
| 2008-03-25 | 2008-03-19 | 6.888 | 1,127,156 | -287,411 | 0.21% | 7,763,358 |
| 2008-03-20 | 2008-03-18 | 6.546 | 1,414,567 | +243,842 | 0.27% | 9,259,799 |
| 2008-03-19 | 2008-03-17 | 7.073 | 1,170,725 | +35,136 | 0.22% | 8,280,022 |
| 2008-03-17 | 2008-03-13 | 7.713 | 1,135,589 | -1,386,458 | 0.21% | 8,758,721 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,522,047 | -1,727,276 | 0.47% | 20,744,417 |
| 2008-03-13 | 2008-03-11 | 8.723 | 4,249,323 | -314,817 | 0.80% | 37,068,109 |
| 2008-03-12 | 2008-03-10 | 8.908 | 4,564,140 | +117,354 | 0.86% | 40,658,701 |
| 2008-03-11 | 2008-03-07 | 9.093 | 4,446,786 | +127,191 | 0.83% | 40,435,917 |
| 2008-03-07 | 2008-03-05 | 9.933 | 4,319,595 | -8,432 | 0.81% | 42,906,063 |
| 2008-03-06 | 2008-03-04 | 10.531 | 4,328,027 | +3,280,980 | 0.81% | 45,576,597 |
| 2008-03-05 | 2008-03-03 | 10.203 | 1,047,047 | -692,878 | 0.20% | 10,683,303 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,739,925 | +586,768 | 0.33% | 17,604,364 |
| 2008-03-03 | 2008-02-28 | 9.164 | 1,153,157 | -62,542 | 0.22% | 10,568,042 |
| 2008-02-29 | 2008-02-27 | 9.321 | 1,215,699 | +3,514 | 0.23% | 11,331,504 |
| 2008-02-28 | 2008-02-26 | 8.681 | 1,212,185 | +14,757 | 0.23% | 10,522,500 |
| 2008-02-27 | 2008-02-25 | 8.951 | 1,197,428 | +83,623 | 0.22% | 10,718,161 |
| 2008-02-26 | 2008-02-22 | 9.335 | 1,113,805 | +92,056 | 0.21% | 10,397,603 |
| 2008-02-25 | 2008-02-21 | 9.606 | 1,021,749 | -78,704 | 0.19% | 9,814,501 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,100,453 | -37,244 | 0.21% | 10,476,539 |
| 2008-02-21 | 2008-02-19 | 9.307 | 1,137,697 | -96,273 | 0.21% | 10,588,259 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,233,970 | +122,975 | 0.23% | 10,219,927 |
| 2008-02-19 | 2008-02-15 | 8.111 | 1,110,995 | +9,136 | 0.21% | 9,011,709 |
| 2008-02-18 | 2008-02-14 | 8.040 | 1,101,859 | -68,164 | 0.21% | 8,859,204 |
| 2008-02-15 | 2008-02-13 | 7.827 | 1,170,023 | -54,109 | 0.22% | 9,157,508 |
| 2008-02-14 | 2008-02-12 | 7.969 | 1,224,132 | -19,676 | 0.23% | 9,755,207 |
| 2008-02-13 | 2008-02-11 | 7.827 | 1,243,808 | -17,568 | 0.23% | 9,735,007 |
| 2008-02-12 | 2008-02-06 | 7.941 | 1,261,376 | -8,432 | 0.24% | 10,016,107 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,269,808 | +73,785 | 0.24% | 10,589,023 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,196,023 | +115,948 | 0.22% | 9,326,964 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,080,075 | -385,791 | 0.20% | 7,685,005 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,465,866 | +184,111 | 0.27% | 10,951,505 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,281,755 | -221,355 | 0.24% | 10,305,609 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,503,110 | -241,734 | 0.28% | 12,684,276 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,744,844 | +106,110 | 0.33% | 15,121,473 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,638,734 | +248,059 | 0.31% | 12,942,604 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,390,675 | +204,490 | 0.26% | 10,884,502 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,186,185 | -60,434 | 0.22% | 9,435,924 |
| 2008-01-23 | 2008-01-21 | 9.890 | 1,246,619 | -1,033,695 | 0.23% | 12,329,310 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,280,314 | -125,786 | 0.43% | 24,013,009 |
| 2008-01-21 | 2008-01-17 | 10.772 | 2,406,100 | +650,715 | 0.45% | 25,919,688 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,755,385 | +422,332 | 0.33% | 19,234,607 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,333,053 | -73,082 | 0.25% | 16,124,511 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,406,135 | +702 | 0.26% | 17,608,806 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,405,433 | -15,459 | 0.26% | 17,860,015 |
| 2008-01-14 | 2008-01-10 | 13.049 | 1,420,892 | +21,081 | 0.27% | 18,541,746 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,399,811 | +24,595 | 0.26% | 18,147,132 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,375,216 | -9,135 | 0.26% | 17,593,442 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,384,351 | -9,135 | 0.26% | 18,143,709 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,393,486 | -43,569 | 0.26% | 18,917,825 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,437,055 | -22,487 | 0.27% | 18,793,563 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,459,542 | +21,082 | 0.27% | 19,004,564 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,438,460 | -267,912 | 0.27% | 17,931,727 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,706,372 | -42,866 | 0.32% | 21,660,017 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,749,238 | +125,084 | 0.33% | 23,025,594 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,624,154 | +88,542 | 0.30% | 20,177,236 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,535,612 | -24,595 | 0.29% | 18,793,175 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,560,207 | +12,649 | 0.29% | 19,316,200 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,547,558 | -186,289 | 0.29% | 19,820,274 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,733,847 | +18,974 | 0.33% | 23,242,449 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,714,873 | +154,597 | 0.32% | 23,207,732 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,560,276 | -396,086 | 0.29% | 21,159,945 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,956,362 | +4,216 | 0.37% | 27,144,013 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,952,146 | +80,813 | 0.37% | 26,724,376 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,871,333 | -10,541 | 0.35% | 26,257,187 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,881,874 | -14,757 | 0.35% | 26,753,231 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,896,631 | +558,659 | 0.36% | 26,720,111 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,337,972 | -9,135 | 0.25% | 19,306,573 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,347,107 | +17,568 | 0.25% | 19,821,789 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,329,539 | -26,001 | 0.25% | 18,636,207 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,355,540 | -456,765 | 0.25% | 19,232,144 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,812,305 | +463,230 | 0.34% | 23,778,389 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,349,075 | -4,919 | 0.25% | 17,950,143 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,353,994 | +53,407 | 0.25% | 18,092,665 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,300,587 | -139,560 | 0.24% | 16,638,697 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,440,147 | -405,186 | 0.27% | 19,202,892 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,845,333 | -188,328 | 0.35% | 25,866,114 |
| 2007-11-22 | 2007-11-20 | 13.932 | 2,033,661 | -406,872 | 0.38% | 28,332,276 |
| 2007-11-21 | 2007-11-19 | 12.893 | 2,440,533 | +1,162,995 | 0.46% | 31,465,388 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,277,538 | +73,785 | 0.24% | 18,834,487 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,203,753 | +267,735 | 0.23% | 18,774,490 |
| 2007-11-16 | 2007-11-14 | 15.654 | 936,018 | -153,886 | 0.18% | 14,652,006 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,089,904 | -101,374 | 0.20% | 16,936,790 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,191,278 | -718,458 | 0.22% | 20,376,885 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,909,736 | +1,406 | 0.36% | 35,003,334 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,908,330 | +18,270 | 0.36% | 35,412,067 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,890,060 | +191,139 | 0.35% | 36,148,899 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,698,921 | -115,246 | 0.32% | 31,961,331 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,814,167 | +572,714 | 0.34% | 33,767,991 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,241,453 | -278,276 | 0.23% | 24,450,435 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,519,729 | +164,436 | 0.28% | 30,579,880 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,355,293 | +245,951 | 0.25% | 27,656,840 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,109,342 | -591,231 | 0.21% | 22,921,988 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,700,573 | +743,474 | 0.32% | 35,864,411 |
| 2007-10-30 | 2007-10-26 | 20.179 | 957,099 | +175,679 | 0.18% | 19,313,159 |
| 2007-10-29 | 2007-10-25 | 19.923 | 781,420 | -37,947 | 0.15% | 15,567,998 |
| 2007-10-26 | 2007-10-24 | 20.492 | 819,367 | -17,005 | 0.15% | 16,790,405 |
| 2007-10-25 | 2007-10-23 | 20.606 | 836,372 | -52,564 | 0.16% | 17,234,086 |
| 2007-10-24 | 2007-10-22 | 20.976 | 888,936 | -182,706 | 0.17% | 18,646,108 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,071,642 | +703 | 0.20% | 22,387,005 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,070,939 | -1,578,528 | 0.20% | 23,408,639 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,649,467 | -17,340 | 0.50% | 53,387,795 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,666,807 | -165,138 | 0.58% | 55,027,503 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,831,945 | 0.61% | 57,387,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy