History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.298 0 +0
2017-01-23 2017-01-19 1.336 0 +0
2017-01-20 2017-01-18 1.336 0 +0
2017-01-19 2017-01-17 1.285 0 +0
2017-01-18 2017-01-16 1.311 0 +0
2017-01-17 2017-01-13 1.362 0 +0
2017-01-16 2017-01-12 1.324 0 +0
2017-01-13 2017-01-11 1.362 0 +0
2017-01-12 2017-01-10 1.336 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.311 0 +0
2017-01-09 2017-01-05 1.349 0 +0
2017-01-06 2017-01-04 1.285 0 +0
2017-01-05 2017-01-03 1.273 0 +0
2017-01-04 2016-12-30 1.273 0 +0
2017-01-03 2016-12-29 1.285 0 +0
2016-12-30 2016-12-28 1.311 0 +0
2016-12-29 2016-12-23 1.298 0 +0
2016-12-28 2016-12-22 1.285 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.298 0 +0
2016-12-21 2016-12-19 1.362 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.464 0 +0
2016-12-16 2016-12-14 1.451 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.553 0 +0
2016-12-12 2016-12-08 1.565 0 +0
2016-12-09 2016-12-07 1.578 0 +0
2016-12-08 2016-12-06 1.514 0 +0
2016-12-07 2016-12-05 1.489 0 +0
2016-12-06 2016-12-02 1.476 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.502 0 +0
2016-12-01 2016-11-29 1.616 0 +0
2016-11-30 2016-11-28 1.654 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.604 0 +0
2016-11-24 2016-11-22 1.642 0 +0
2016-11-23 2016-11-21 1.425 0 +0
2016-11-22 2016-11-18 1.438 0 +0
2016-11-21 2016-11-17 1.451 0 +0
2016-11-18 2016-11-16 1.489 0 +0
2016-11-17 2016-11-15 1.464 0 +0
2016-11-16 2016-11-14 1.502 0 +0
2016-11-15 2016-11-11 1.578 0 +0
2016-11-14 2016-11-10 1.451 0 +0
2016-11-11 2016-11-09 1.158 0 +0
2016-11-10 2016-11-08 1.158 0 +0
2016-11-09 2016-11-07 1.133 0 +0
2016-11-08 2016-11-04 1.107 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.094 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.082 0 +0
2016-11-01 2016-10-28 1.094 0 +0
2016-10-31 2016-10-27 1.094 0 +0
2016-10-28 2016-10-26 1.107 0 +0
2016-10-27 2016-10-25 1.120 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.082 0 +0
2016-10-24 2016-10-19 1.069 0 +0
2016-10-20 2016-10-18 1.082 0 +0
2016-10-19 2016-10-17 1.044 0 +0
2016-10-18 2016-10-14 1.082 0 +0
2016-10-17 2016-10-13 1.069 0 +0
2016-10-14 2016-10-12 1.082 0 +0
2016-10-13 2016-10-11 1.082 0 +0
2016-10-12 2016-10-07 1.094 0 +0
2016-10-11 2016-10-06 1.094 0 +0
2016-10-07 2016-10-05 1.082 0 +0
2016-10-06 2016-10-04 1.094 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.069 0 +0
2016-10-03 2016-09-29 1.107 0 +0
2016-09-30 2016-09-28 1.069 0 +0
2016-09-29 2016-09-27 1.069 0 +0
2016-09-28 2016-09-26 1.082 0 +0
2016-09-27 2016-09-23 1.056 0 +0
2016-09-26 2016-09-22 1.044 0 +0
2016-09-23 2016-09-21 1.069 0 +0
2016-09-22 2016-09-20 1.056 0 +0
2016-09-21 2016-09-19 1.044 0 +0
2016-09-20 2016-09-15 1.044 0 +0
2016-09-19 2016-09-14 1.018 0 +0
2016-09-15 2016-09-13 1.044 0 +0
2016-09-14 2016-09-12 1.044 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.082 0 +0
2016-09-09 2016-09-07 1.082 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.056 0 +0
2016-09-06 2016-09-02 1.044 0 +0
2016-09-05 2016-09-01 1.056 0 +0
2016-09-02 2016-08-31 1.069 0 +0
2016-09-01 2016-08-30 1.069 0 +0
2016-08-31 2016-08-29 1.056 0 +0
2016-08-30 2016-08-26 1.044 0 +0
2016-08-29 2016-08-25 1.044 0 +0
2016-08-26 2016-08-24 1.044 0 +0
2016-08-25 2016-08-23 1.069 0 +0
2016-08-24 2016-08-22 1.056 0 +0
2016-08-23 2016-08-19 1.082 0 +0
2016-08-22 2016-08-18 1.069 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.069 0 +0
2016-08-15 2016-08-11 1.069 0 +0
2016-08-12 2016-08-10 1.056 0 +0
2016-08-11 2016-08-09 1.056 0 +0
2016-08-10 2016-08-08 1.094 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.069 0 +0
2016-08-03 2016-07-29 1.069 0 +0
2016-08-01 2016-07-28 1.082 0 +0
2016-07-29 2016-07-27 1.044 0 +0
2016-07-28 2016-07-26 1.069 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.069 0 +0
2016-07-25 2016-07-21 1.069 0 +0
2016-07-22 2016-07-20 1.044 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.082 0 +0
2016-07-19 2016-07-15 1.082 0 +0
2016-07-18 2016-07-14 1.120 0 +0
2016-07-15 2016-07-13 1.133 0 +0
2016-07-14 2016-07-12 1.120 0 +0
2016-07-13 2016-07-11 1.120 0 +0
2016-07-12 2016-07-08 1.107 0 +0
2016-07-11 2016-07-07 1.107 0 +0
2016-07-08 2016-07-06 1.069 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.069 0 +0
2016-07-05 2016-06-30 0.967 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.954 0 +0
2016-06-28 2016-06-24 0.967 0 +0
2016-06-27 2016-06-23 0.954 0 +0
2016-06-24 2016-06-22 0.980 0 +0
2016-06-23 2016-06-21 0.954 0 +0
2016-06-22 2016-06-20 0.967 0 +0
2016-06-21 2016-06-17 0.942 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.954 0 +0
2016-06-16 2016-06-14 0.967 0 +0
2016-06-15 2016-06-13 0.954 0 +0
2016-06-14 2016-06-10 1.031 0 +0
2016-06-13 2016-06-08 1.044 0 +0
2016-06-10 2016-06-07 1.056 0 +0
2016-06-08 2016-06-06 1.044 0 +0
2016-06-07 2016-06-03 1.044 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.018 0 +0
2016-05-31 2016-05-27 1.018 0 +0
2016-05-30 2016-05-26 1.005 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 0.980 0 +0
2016-05-25 2016-05-23 1.005 0 +0
2016-05-24 2016-05-20 0.993 0 +0
2016-05-23 2016-05-19 1.005 0 +0
2016-05-20 2016-05-18 0.967 0 +0
2016-05-19 2016-05-17 1.018 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.993 0 +0
2016-05-16 2016-05-12 1.044 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.031 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.082 0 +0
2016-05-05 2016-05-03 1.107 0 +0
2016-05-04 2016-04-29 1.069 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.082 0 +0
2016-04-28 2016-04-26 1.133 0 +0
2016-04-27 2016-04-25 1.145 0 +0
2016-04-26 2016-04-22 1.133 0 +0
2016-04-25 2016-04-21 1.196 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.094 0 +0
2016-04-20 2016-04-18 1.044 0 +0
2016-04-19 2016-04-15 1.094 0 +0
2016-04-18 2016-04-14 1.069 0 +0
2016-04-15 2016-04-13 1.018 0 +0
2016-04-14 2016-04-12 0.954 0 +0
2016-04-13 2016-04-11 0.942 0 +0
2016-04-12 2016-04-08 0.916 0 +0
2016-04-11 2016-04-07 0.929 0 +0
2016-04-08 2016-04-06 0.942 0 +0
2016-04-07 2016-04-05 0.929 0 +0
2016-04-06 2016-04-01 0.942 0 +0
2016-04-05 2016-03-31 0.916 0 +0
2016-04-01 2016-03-30 0.954 0 +0
2016-03-31 2016-03-29 0.942 0 +0
2016-03-30 2016-03-24 0.942 0 +0
2016-03-29 2016-03-23 0.942 0 +0
2016-03-24 2016-03-22 0.967 0 +0
2016-03-23 2016-03-21 0.993 0 +0
2016-03-22 2016-03-18 0.993 0 +0
2016-03-21 2016-03-17 0.954 0 +0
2016-03-18 2016-03-16 0.954 0 +0
2016-03-17 2016-03-15 0.954 0 +0
2016-03-16 2016-03-14 0.954 0 +0
2016-03-15 2016-03-11 0.954 0 +0
2016-03-14 2016-03-10 0.954 0 +0
2016-03-11 2016-03-09 0.954 0 +0
2016-03-10 2016-03-08 1.005 0 +0
2016-03-09 2016-03-07 0.993 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.929 0 +0
2016-03-04 2016-03-02 0.916 0 +0
2016-03-03 2016-03-01 0.865 0 +0
2016-03-02 2016-02-29 0.878 0 +0
2016-03-01 2016-02-26 0.878 0 +0
2016-02-29 2016-02-25 0.853 0 +0
2016-02-26 2016-02-24 0.904 0 +0
2016-02-25 2016-02-23 0.865 0 +0
2016-02-24 2016-02-22 0.827 0 +0
2016-02-23 2016-02-19 0.840 0 +0
2016-02-22 2016-02-18 0.865 0 +0
2016-02-19 2016-02-17 0.827 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.827 0 +0
2016-02-16 2016-02-12 0.789 0 +0
2016-02-15 2016-02-11 0.814 0 +0
2016-02-12 2016-02-05 0.827 0 +0
2016-02-11 2016-02-04 0.827 0 +0
2016-02-05 2016-02-03 0.814 0 +0
2016-02-04 2016-02-02 0.814 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.827 0 +0
2016-02-01 2016-01-28 0.789 0 +0
2016-01-29 2016-01-27 0.789 0 +0
2016-01-28 2016-01-26 0.814 0 +0
2016-01-27 2016-01-25 0.827 0 +0
2016-01-26 2016-01-22 0.814 0 +0
2016-01-25 2016-01-21 0.814 0 +0
2016-01-22 2016-01-20 0.840 0 +0
2016-01-21 2016-01-19 0.878 0 +0
2016-01-20 2016-01-18 0.865 0 +0
2016-01-19 2016-01-15 0.865 0 +0
2016-01-18 2016-01-14 0.916 0 +0
2016-01-15 2016-01-13 0.929 0 +0
2016-01-14 2016-01-12 0.942 0 +0
2016-01-13 2016-01-11 0.942 0 +0
2016-01-12 2016-01-08 0.993 0 +0
2016-01-11 2016-01-07 0.980 0 +0
2016-01-08 2016-01-06 1.018 0 +0
2016-01-07 2016-01-05 1.005 0 +0
2016-01-06 2016-01-04 0.967 0 +0
2016-01-05 2015-12-31 1.005 0 +0
2016-01-04 2015-12-29 1.018 0 +0
2015-12-30 2015-12-28 0.993 0 +0
2015-12-29 2015-12-24 1.031 0 +0
2015-12-28 2015-12-22 1.018 0 +0
2015-12-23 2015-12-21 1.018 0 +0
2015-12-22 2015-12-18 0.980 0 +0
2015-12-21 2015-12-17 1.069 0 +0
2015-12-18 2015-12-16 1.056 0 +0
2015-12-17 2015-12-15 1.056 0 +0
2015-12-16 2015-12-14 1.031 0 +0
2015-12-15 2015-12-11 1.056 0 +0
2015-12-14 2015-12-10 1.031 0 +0
2015-12-11 2015-12-09 1.044 0 +0
2015-12-10 2015-12-08 1.018 0 +0
2015-12-09 2015-12-07 1.056 0 +0
2015-12-08 2015-12-04 1.044 0 +0
2015-12-07 2015-12-03 1.056 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.056 0 +0
2015-12-02 2015-11-30 1.056 0 +0
2015-12-01 2015-11-27 1.069 0 +0
2015-11-30 2015-11-26 1.082 0 +0
2015-11-27 2015-11-25 1.069 0 +0
2015-11-26 2015-11-24 1.056 0 +0
2015-11-25 2015-11-23 1.056 0 +0
2015-11-24 2015-11-20 1.044 0 +0
2015-11-23 2015-11-19 1.069 0 +0
2015-11-20 2015-11-18 1.069 0 +0
2015-11-19 2015-11-17 1.094 0 +0
2015-11-18 2015-11-16 1.044 0 +0
2015-11-17 2015-11-13 1.082 0 +0
2015-11-16 2015-11-12 1.107 0 +0
2015-11-13 2015-11-11 1.107 0 +0
2015-11-12 2015-11-10 1.133 0 +0
2015-11-11 2015-11-09 1.133 0 +0
2015-11-10 2015-11-06 1.133 0 +0
2015-11-09 2015-11-05 1.133 0 +0
2015-11-06 2015-11-04 1.107 0 +0
2015-11-05 2015-11-03 1.082 0 +0
2015-11-04 2015-11-02 1.082 0 +0
2015-11-03 2015-10-30 1.094 0 +0
2015-11-02 2015-10-29 1.094 0 +0
2015-10-30 2015-10-28 1.082 0 +0
2015-10-29 2015-10-27 1.107 0 +0
2015-10-28 2015-10-26 1.133 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.120 0 +0
2015-10-23 2015-10-20 1.133 0 +0
2015-10-22 2015-10-19 1.145 0 +0
2015-10-20 2015-10-16 1.184 0 +0
2015-10-19 2015-10-15 1.171 0 +0
2015-10-16 2015-10-14 1.158 0 +0
2015-10-15 2015-10-13 1.184 0 +0
2015-10-14 2015-10-12 1.196 0 +0
2015-10-13 2015-10-09 1.171 0 +0
2015-10-12 2015-10-08 1.107 0 +0
2015-10-09 2015-10-07 1.107 0 +0
2015-10-08 2015-10-06 1.082 0 +0
2015-10-07 2015-10-05 1.094 0 +0
2015-10-06 2015-10-02 1.069 0 +0
2015-10-05 2015-09-30 1.044 0 +0
2015-10-02 2015-09-29 1.082 0 +0
2015-09-30 2015-09-25 1.158 0 +0
2015-09-29 2015-09-24 1.133 0 +0
2015-09-25 2015-09-23 1.120 0 +0
2015-09-24 2015-09-22 1.184 0 +0
2015-09-23 2015-09-21 1.196 0 +0
2015-09-22 2015-09-18 1.222 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.209 0 +0
2015-09-17 2015-09-15 1.171 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.234 0 +0
2015-09-14 2015-09-10 1.222 0 +0
2015-09-11 2015-09-09 1.222 0 +0
2015-09-10 2015-09-08 1.133 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.069 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.107 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.184 0 +0
2015-08-31 2015-08-27 1.234 0 +0
2015-08-28 2015-08-26 1.184 0 +0
2015-08-27 2015-08-25 1.107 0 +0
2015-08-26 2015-08-24 1.082 0 +0
2015-08-25 2015-08-21 1.222 0 +0
2015-08-24 2015-08-20 1.273 0 +0
2015-08-21 2015-08-19 1.324 0 +0
2015-08-20 2015-08-18 1.336 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.425 0 +0
2015-08-17 2015-08-13 1.438 0 +0
2015-08-14 2015-08-12 1.362 0 +0
2015-08-13 2015-08-11 1.400 0 +0
2015-08-12 2015-08-10 1.374 0 +0
2015-08-11 2015-08-07 1.349 0 +0
2015-08-10 2015-08-06 1.336 0 +0
2015-08-07 2015-08-05 1.336 0 +0
2015-08-06 2015-08-04 1.324 0 +0
2015-08-05 2015-08-03 1.324 0 +0
2015-08-04 2015-07-31 1.324 0 +0
2015-08-03 2015-07-30 1.324 0 +0
2015-07-31 2015-07-29 1.336 0 +0
2015-07-30 2015-07-28 1.298 0 +0
2015-07-29 2015-07-27 1.324 0 +0
2015-07-28 2015-07-24 1.476 0 +0
2015-07-27 2015-07-23 1.464 0 +0
2015-07-24 2015-07-22 1.438 0 +0
2015-07-23 2015-07-21 1.464 0 +0
2015-07-22 2015-07-20 1.451 0 +0
2015-07-21 2015-07-17 1.464 0 +0
2015-07-20 2015-07-16 1.451 0 +0
2015-07-17 2015-07-15 1.438 0 +0
2015-07-16 2015-07-14 1.489 0 +0
2015-07-15 2015-07-13 1.514 0 +0
2015-07-14 2015-07-10 1.438 0 +0
2015-07-13 2015-07-09 1.336 0 +0
2015-07-10 2015-07-08 1.082 0 +0
2015-07-09 2015-07-07 1.349 0 +0
2015-07-08 2015-07-06 1.514 0 +0
2015-07-07 2015-07-03 1.744 0 +0
2015-07-06 2015-07-02 1.871 0 +0
2015-07-03 2015-06-30 1.960 0 +0
2015-07-02 2015-06-29 1.934 0 +0
2015-06-30 2015-06-26 2.024 0 +0
2015-06-29 2015-06-25 2.100 0 +0
2015-06-26 2015-06-24 2.087 0 +0
2015-06-25 2015-06-23 2.100 0 +0
2015-06-24 2015-06-22 2.074 0 +0
2015-06-23 2015-06-19 2.062 0 +0
2015-06-22 2015-06-18 2.125 0 +0
2015-06-19 2015-06-17 2.176 0 +0
2015-06-18 2015-06-16 2.138 0 +0
2015-06-17 2015-06-15 2.151 0 +0
2015-06-16 2015-06-12 2.227 0 +0
2015-06-15 2015-06-11 2.138 0 +0
2015-06-12 2015-06-10 2.176 0 +0
2015-06-11 2015-06-09 2.202 0 +0
2015-06-10 2015-06-08 2.240 0 +0
2015-06-09 2015-06-05 2.253 0 +0
2015-06-08 2015-06-04 2.265 0 +0
2015-06-05 2015-06-03 2.316 0 +0
2015-06-04 2015-06-02 2.393 0 +0
2015-06-03 2015-06-01 2.418 0 +0
2015-06-02 2015-05-29 2.291 0 +0
2015-06-01 2015-05-28 2.227 0 +0
2015-05-29 2015-05-27 2.304 0 +0
2015-05-28 2015-05-26 2.265 0 +0
2015-05-27 2015-05-22 2.176 0 +0
2015-05-26 2015-05-21 2.189 0 +0
2015-05-22 2015-05-20 2.189 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.227 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.189 0 +0
2015-05-15 2015-05-13 2.164 0 +0
2015-05-14 2015-05-12 2.214 0 +0
2015-05-13 2015-05-11 2.189 0 +0
2015-05-12 2015-05-08 2.189 0 +0
2015-05-11 2015-05-07 2.176 0 +0
2015-05-08 2015-05-06 2.227 0 +0
2015-05-07 2015-05-05 2.214 0 +0
2015-05-06 2015-05-04 2.291 0 +0
2015-05-05 2015-04-30 2.227 0 +0
2015-05-04 2015-04-29 2.253 0 +0
2015-04-30 2015-04-28 2.253 0 +0
2015-04-29 2015-04-27 2.253 0 +0
2015-04-28 2015-04-24 2.214 0 +0
2015-04-27 2015-04-23 2.265 0 +0
2015-04-24 2015-04-22 2.151 0 +0
2015-04-23 2015-04-21 2.176 0 +0
2015-04-22 2015-04-20 2.189 0 +0
2015-04-21 2015-04-17 2.393 0 +0
2015-04-20 2015-04-16 2.342 0 +0
2015-04-17 2015-04-15 2.316 0 +0
2015-04-16 2015-04-14 2.405 0 +0
2015-04-15 2015-04-13 2.482 0 +0
2015-04-14 2015-04-10 2.342 0 +0
2015-04-13 2015-04-09 2.265 0 +0
2015-04-10 2015-04-08 2.265 0 +0
2015-04-09 2015-04-02 2.024 0 +0
2015-04-08 2015-04-01 1.807 0 +0
2015-04-02 2015-03-31 1.794 0 +0
2015-04-01 2015-03-30 1.833 0 +0
2015-03-31 2015-03-27 1.756 0 +0
2015-03-30 2015-03-26 1.705 0 +0
2015-03-27 2015-03-25 1.744 0 +0
2015-03-26 2015-03-24 1.756 0 +0
2015-03-25 2015-03-23 1.845 0 +0
2015-03-24 2015-03-20 1.896 0 +0
2015-03-23 2015-03-19 1.934 0 +0
2015-03-20 2015-03-18 1.973 0 +0
2015-03-19 2015-03-17 1.934 0 +0
2015-03-18 2015-03-16 1.922 0 +0
2015-03-17 2015-03-13 1.909 0 +0
2015-03-16 2015-03-12 1.896 0 +0
2015-03-13 2015-03-11 1.922 0 +0
2015-03-12 2015-03-10 1.934 0 +0
2015-03-11 2015-03-09 1.985 0 +0
2015-03-10 2015-03-06 1.934 0 +0
2015-03-09 2015-03-05 1.934 0 +0
2015-03-06 2015-03-04 1.820 0 +0
2015-03-05 2015-03-03 1.833 0 +0
2015-03-04 2015-03-02 1.833 0 +0
2015-03-03 2015-02-27 1.833 0 +0
2015-03-02 2015-02-26 1.845 0 +0
2015-02-27 2015-02-25 1.845 0 +0
2015-02-26 2015-02-24 1.807 0 +0
2015-02-25 2015-02-23 1.807 0 +0
2015-02-24 2015-02-18 1.858 0 +0
2015-02-23 2015-02-16 1.871 0 +0
2015-02-17 2015-02-13 1.871 0 +0
2015-02-16 2015-02-12 1.858 0 +0
2015-02-13 2015-02-11 1.884 0 +0
2015-02-12 2015-02-10 1.833 0 +0
2015-02-11 2015-02-09 1.833 0 +0
2015-02-10 2015-02-06 1.845 0 +0
2015-02-09 2015-02-05 1.845 0 +0
2015-02-06 2015-02-04 1.833 0 +0
2015-02-05 2015-02-03 1.858 0 +0
2015-02-04 2015-02-02 1.807 0 +0
2015-02-03 2015-01-30 1.820 0 +0
2015-02-02 2015-01-29 1.845 0 +0
2015-01-30 2015-01-28 1.845 0 +0
2015-01-29 2015-01-27 1.858 0 +0
2015-01-28 2015-01-26 1.896 0 +0
2015-01-27 2015-01-23 1.922 0 +0
2015-01-26 2015-01-22 1.922 0 +0
2015-01-23 2015-01-21 1.896 0 +0
2015-01-22 2015-01-20 1.833 0 +0
2015-01-21 2015-01-19 1.833 0 +0
2015-01-20 2015-01-16 1.884 0 +0
2015-01-19 2015-01-15 1.833 0 +0
2015-01-16 2015-01-14 1.909 0 +0
2015-01-15 2015-01-13 1.947 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.985 0 +0
2015-01-12 2015-01-08 1.998 0 +0
2015-01-09 2015-01-07 2.062 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.934 0 +0
2015-01-06 2015-01-02 1.845 0 +0
2015-01-05 2014-12-31 1.782 0 +0
2015-01-02 2014-12-29 1.756 0 +0
2014-12-30 2014-12-24 1.769 0 +0
2014-12-29 2014-12-22 1.807 0 +0
2014-12-23 2014-12-19 1.782 0 +0
2014-12-22 2014-12-18 1.756 0 +0
2014-12-19 2014-12-17 1.782 0 +0
2014-12-18 2014-12-16 1.845 0 +0
2014-12-17 2014-12-15 1.871 0 +0
2014-12-16 2014-12-12 1.871 0 +0
2014-12-15 2014-12-11 1.845 0 +0
2014-12-12 2014-12-10 1.896 0 +0
2014-12-11 2014-12-09 1.845 0 +0
2014-12-10 2014-12-08 1.947 0 +0
2014-12-09 2014-12-05 2.011 0 +0
2014-12-08 2014-12-04 2.036 0 +0
2014-12-05 2014-12-03 1.985 0 +0
2014-12-04 2014-12-02 1.985 0 +0
2014-12-03 2014-12-01 1.960 0 +0
2014-12-02 2014-11-28 2.036 0 +0
2014-12-01 2014-11-27 2.087 0 +0
2014-11-28 2014-11-26 2.151 0 +0
2014-11-27 2014-11-25 2.151 0 +0
2014-11-26 2014-11-24 2.087 0 +0
2014-11-25 2014-11-21 1.973 0 +0
2014-11-24 2014-11-20 2.024 0 +0
2014-11-21 2014-11-19 2.011 0 +0
2014-11-20 2014-11-18 2.049 0 +0
2014-11-19 2014-11-17 2.138 0 +0
2014-11-18 2014-11-14 2.151 0 +0
2014-11-17 2014-11-13 2.151 0 +0
2014-11-14 2014-11-12 2.138 0 +0
2014-11-13 2014-11-11 2.113 0 +0
2014-11-12 2014-11-10 2.151 0 +0
2014-11-11 2014-11-07 2.049 0 +0
2014-11-10 2014-11-06 2.074 0 +0
2014-11-07 2014-11-05 2.100 0 +0
2014-11-06 2014-11-04 2.202 0 +0
2014-11-05 2014-11-03 2.164 0 +0
2014-11-04 2014-10-31 2.125 0 +0
2014-11-03 2014-10-30 2.087 0 +0
2014-10-31 2014-10-29 2.087 0 +0
2014-10-30 2014-10-28 2.087 0 +0
2014-10-29 2014-10-27 2.062 0 +0
2014-10-28 2014-10-24 2.125 0 +0
2014-10-27 2014-10-23 2.036 0 +0
2014-10-24 2014-10-22 2.049 0 +0
2014-10-23 2014-10-21 1.985 0 +0
2014-10-22 2014-10-20 1.973 0 +0
2014-10-21 2014-10-17 2.024 0 +0
2014-10-20 2014-10-16 2.024 0 +0
2014-10-17 2014-10-15 2.113 0 +0
2014-10-16 2014-10-14 2.074 0 +0
2014-10-15 2014-10-13 2.100 0 +0
2014-10-14 2014-10-10 2.100 0 +0
2014-10-13 2014-10-09 2.189 0 +0
2014-10-10 2014-10-08 2.164 0 +0
2014-10-09 2014-10-07 2.125 0 +0
2014-10-08 2014-10-06 2.176 0 +0
2014-10-07 2014-10-03 1.998 0 +0
2014-10-06 2014-09-30 1.998 0 +0
2014-10-03 2014-09-29 1.985 0 +0
2014-09-30 2014-09-26 2.049 0 +0
2014-09-29 2014-09-25 2.113 0 +0
2014-09-26 2014-09-24 2.164 0 +0
2014-09-25 2014-09-23 2.100 0 +0
2014-09-24 2014-09-22 2.036 0 +0
2014-09-23 2014-09-19 2.138 0 +0
2014-09-22 2014-09-18 2.164 0 +0
2014-09-19 2014-09-17 2.164 0 +0
2014-09-18 2014-09-16 2.138 0 +0
2014-09-17 2014-09-15 2.240 0 +0
2014-09-16 2014-09-12 2.316 0 +0
2014-09-15 2014-09-11 2.304 0 +0
2014-09-12 2014-09-10 2.367 0 +0
2014-09-11 2014-09-08 2.494 0 +0
2014-09-10 2014-09-05 2.456 0 +0
2014-09-08 2014-09-04 2.456 0 +0
2014-09-05 2014-09-03 2.405 0 +0
2014-09-04 2014-09-02 2.405 0 +0
2014-09-03 2014-09-01 2.316 0 +0
2014-09-02 2014-08-29 2.291 0 +0
2014-09-01 2014-08-28 2.354 0 +0
2014-08-29 2014-08-27 2.393 0 +0
2014-08-28 2014-08-26 2.393 0 +0
2014-08-27 2014-08-25 2.380 0 +0
2014-08-26 2014-08-22 2.583 0 +0
2014-08-25 2014-08-21 2.609 0 +0
2014-08-22 2014-08-20 2.583 0 +0
2014-08-21 2014-08-19 2.647 0 +0
2014-08-20 2014-08-18 2.647 0 +0
2014-08-19 2014-08-15 2.736 0 +0
2014-08-18 2014-08-14 2.762 0 +0
2014-08-15 2014-08-13 2.825 0 +0
2014-08-14 2014-08-12 2.749 0 +0
2014-08-13 2014-08-11 2.596 0 +0
2014-08-12 2014-08-08 2.711 0 +0
2014-08-11 2014-08-07 2.749 0 +0
2014-08-08 2014-08-06 2.685 0 +0
2014-08-07 2014-08-05 2.533 0 +0
2014-08-06 2014-08-04 2.545 0 +0
2014-08-05 2014-08-01 2.596 0 +0
2014-08-04 2014-07-31 2.647 0 +0
2014-08-01 2014-07-30 2.469 0 +0
2014-07-31 2014-07-29 2.622 0 +0
2014-07-30 2014-07-28 2.609 0 +0
2014-07-29 2014-07-25 2.469 0 +0
2014-07-28 2014-07-24 2.062 0 +0
2014-07-25 2014-07-23 2.049 0 +0
2014-07-24 2014-07-22 1.985 0 +0
2014-07-23 2014-07-21 1.718 0 +0
2014-07-22 2014-07-18 1.756 0 +0
2014-07-21 2014-07-17 1.794 0 +0
2014-07-18 2014-07-16 1.807 0 +0
2014-07-17 2014-07-15 1.807 0 +0
2014-07-16 2014-07-14 1.794 0 +0
2014-07-15 2014-07-11 1.782 0 +0
2014-07-14 2014-07-10 1.782 0 +0
2014-07-11 2014-07-09 1.718 0 +0
2014-07-10 2014-07-08 1.782 0 +0
2014-07-09 2014-07-07 1.794 0 +0
2014-07-08 2014-07-04 1.794 0 +0
2014-07-07 2014-07-03 1.769 0 +0
2014-07-04 2014-07-02 1.680 0 +0
2014-07-03 2014-06-30 1.629 0 +0
2014-07-02 2014-06-27 1.642 0 +0
2014-06-30 2014-06-26 1.629 0 +0
2014-06-27 2014-06-25 1.604 0 +0
2014-06-26 2014-06-24 1.616 0 +0
2014-06-25 2014-06-23 1.667 0 +0
2014-06-24 2014-06-20 1.680 0 +0
2014-06-23 2014-06-19 1.693 0 +0
2014-06-20 2014-06-18 1.820 0 +0
2014-06-19 2014-06-17 1.782 0 +0
2014-06-18 2014-06-16 1.744 0 +0
2014-06-17 2014-06-13 1.744 0 +0
2014-06-16 2014-06-12 1.718 0 +0
2014-06-13 2014-06-11 1.769 0 +0
2014-06-12 2014-06-10 1.718 0 +0
2014-06-11 2014-06-09 1.756 0 +0
2014-06-10 2014-06-06 1.744 0 +0
2014-06-09 2014-06-05 1.794 0 +0
2014-06-06 2014-06-04 1.769 0 +0
2014-06-05 2014-06-03 1.884 0 +0
2014-06-04 2014-05-30 1.782 0 +0
2014-06-03 2014-05-29 1.744 0 +0
2014-05-30 2014-05-28 1.794 0 +0
2014-05-29 2014-05-27 1.833 0 +0
2014-05-28 2014-05-26 1.807 0 +0
2014-05-27 2014-05-23 1.858 0 +0
2014-05-26 2014-05-22 1.807 0 +0
2014-05-23 2014-05-21 1.871 0 +0
2014-05-22 2014-05-20 1.896 0 +0
2014-05-21 2014-05-19 1.909 0 +0
2014-05-20 2014-05-16 1.896 0 +0
2014-05-19 2014-05-15 1.960 0 +0
2014-05-16 2014-05-14 1.922 0 +0
2014-05-15 2014-05-13 2.011 0 +0
2014-05-14 2014-05-12 2.074 0 +0
2014-05-13 2014-05-09 1.909 0 +0
2014-05-12 2014-05-08 1.845 0 +0
2014-05-09 2014-05-07 1.794 0 +0
2014-05-08 2014-05-05 1.807 0 +0
2014-05-07 2014-05-02 1.820 0 +0
2014-05-05 2014-04-30 1.782 0 +0
2014-05-02 2014-04-29 1.782 0 +0
2014-04-30 2014-04-28 1.769 0 +0
2014-04-29 2014-04-25 1.705 0 +0
2014-04-28 2014-04-24 1.782 0 +0
2014-04-25 2014-04-23 1.782 0 +0
2014-04-24 2014-04-22 1.667 0 +0
2014-04-23 2014-04-17 1.693 0 +0
2014-04-22 2014-04-16 1.527 0 +0
2014-04-17 2014-04-15 1.527 0 +0
2014-04-16 2014-04-14 1.553 0 +0
2014-04-15 2014-04-11 1.489 0 +0
2014-04-14 2014-04-10 1.489 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.387 0 +0
2014-04-09 2014-04-07 1.362 0 +0
2014-04-08 2014-04-04 1.387 0 +0
2014-04-07 2014-04-03 1.387 0 +0
2014-04-04 2014-04-02 1.400 0 +0
2014-04-03 2014-04-01 1.336 0 +0
2014-04-02 2014-03-31 1.324 0 +0
2014-04-01 2014-03-28 1.362 0 +0
2014-03-31 2014-03-27 1.336 0 +0
2014-03-28 2014-03-26 1.374 0 +0
2014-03-27 2014-03-25 1.438 0 +0
2014-03-26 2014-03-24 1.387 0 +0
2014-03-25 2014-03-21 1.451 0 +0
2014-03-24 2014-03-20 1.349 0 +0
2014-03-21 2014-03-19 1.349 0 +0
2014-03-20 2014-03-18 1.324 0 +0
2014-03-19 2014-03-17 1.311 0 +0
2014-03-18 2014-03-14 1.298 0 +0
2014-03-17 2014-03-13 1.285 0 +0
2014-03-14 2014-03-12 1.285 0 +0
2014-03-13 2014-03-11 1.349 0 +0
2014-03-12 2014-03-10 1.324 0 +0
2014-03-11 2014-03-07 1.362 0 +0
2014-03-10 2014-03-06 1.324 0 +0
2014-03-07 2014-03-05 1.336 0 +0
2014-03-06 2014-03-04 1.336 0 +0
2014-03-05 2014-03-03 1.349 0 +0
2014-03-04 2014-02-28 1.362 0 +0
2014-03-03 2014-02-27 1.349 0 +0
2014-02-28 2014-02-26 1.336 0 +0
2014-02-27 2014-02-25 1.349 0 +0
2014-02-26 2014-02-24 1.374 0 +0
2014-02-25 2014-02-21 1.374 0 +0
2014-02-24 2014-02-20 1.362 0 +0
2014-02-21 2014-02-19 1.374 0 +0
2014-02-20 2014-02-18 1.400 0 +0
2014-02-19 2014-02-17 1.425 0 +0
2014-02-18 2014-02-14 1.425 0 +0
2014-02-17 2014-02-13 1.438 0 +0
2014-02-14 2014-02-12 1.476 0 +0
2014-02-13 2014-02-11 1.425 0 +0
2014-02-12 2014-02-10 1.425 0 +0
2014-02-11 2014-02-07 1.464 0 +0
2014-02-10 2014-02-06 1.425 0 +0
2014-02-07 2014-02-05 1.451 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.451 0 +0
2014-02-04 2014-01-28 1.425 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.464 0 +0
2014-01-27 2014-01-23 1.476 0 +0
2014-01-24 2014-01-22 1.489 0 +0
2014-01-23 2014-01-21 1.464 0 +0
2014-01-22 2014-01-20 1.476 0 +0
2014-01-21 2014-01-17 1.540 0 +0
2014-01-20 2014-01-16 1.540 0 +0
2014-01-17 2014-01-15 1.527 0 +0
2014-01-16 2014-01-14 1.553 0 +0
2014-01-15 2014-01-13 1.527 0 +0
2014-01-14 2014-01-10 1.489 0 +0
2014-01-13 2014-01-09 1.438 0 +0
2014-01-10 2014-01-08 1.476 0 +0
2014-01-09 2014-01-07 1.451 0 +0
2014-01-08 2014-01-06 1.438 0 +0
2014-01-07 2014-01-03 1.489 0 +0
2014-01-06 2014-01-02 1.502 0 +0
2014-01-03 2013-12-31 1.476 0 +0
2014-01-02 2013-12-27 1.476 0 +0
2013-12-30 2013-12-24 1.476 0 +0
2013-12-27 2013-12-20 1.451 0 +0
2013-12-23 2013-12-19 1.540 0 +0
2013-12-20 2013-12-18 1.565 0 +0
2013-12-19 2013-12-17 1.540 0 +0
2013-12-18 2013-12-16 1.553 0 +0
2013-12-17 2013-12-13 1.565 0 +0
2013-12-16 2013-12-12 1.565 0 +0
2013-12-13 2013-12-11 1.578 0 +0
2013-12-12 2013-12-10 1.629 0 +0
2013-12-11 2013-12-09 1.629 0 +0
2013-12-10 2013-12-06 1.654 0 +0
2013-12-09 2013-12-05 1.693 0 +0
2013-12-06 2013-12-04 1.642 0 +0
2013-12-05 2013-12-03 1.654 0 +0
2013-12-04 2013-12-02 1.616 0 +0
2013-12-03 2013-11-29 1.642 0 +0
2013-12-02 2013-11-28 1.616 0 +0
2013-11-29 2013-11-27 1.642 0 +0
2013-11-28 2013-11-26 1.578 0 +0
2013-11-27 2013-11-25 1.629 0 +0
2013-11-26 2013-11-22 1.642 0 +0
2013-11-25 2013-11-21 1.591 0 +0
2013-11-22 2013-11-20 1.604 0 +0
2013-11-21 2013-11-19 1.553 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.540 0 +0
2013-11-18 2013-11-14 1.553 0 +0
2013-11-15 2013-11-13 1.527 0 +0
2013-11-14 2013-11-12 1.565 0 +0
2013-11-13 2013-11-11 1.565 0 +0
2013-11-12 2013-11-08 1.540 0 +0
2013-11-11 2013-11-07 1.553 0 +0
2013-11-08 2013-11-06 1.591 0 +0
2013-11-07 2013-11-05 1.553 0 +0
2013-11-06 2013-11-04 1.578 0 +0
2013-11-05 2013-11-01 1.565 0 +0
2013-11-04 2013-10-31 1.553 0 -5,903,406
2013-10-30 2013-10-28 1.565 5,903,406 -7,858 0.99% 9,240,990
2013-10-09 2013-10-07 1.553 5,911,264 +353,592 0.99% 9,178,060
2013-10-08 2013-10-04 1.578 5,557,672 -165,010 0.93% 8,770,519
2013-08-23 2013-08-21 1.514 5,722,682 -39,288 0.96% 8,666,770
2013-08-20 2013-08-16 1.553 5,761,970 -31,430 0.97% 8,946,261
2013-06-28 2013-06-26 1.591 5,793,400 -78,576 0.97% 9,216,250
2013-01-25 2013-01-23 2.520 5,871,976 -2,357 0.98% 14,796,540
2012-12-18 2012-12-14 2.227 5,874,333 -22,001 0.98% 13,083,000
2012-11-01 2012-10-30 2.036 5,896,334 +235,727 0.99% 12,006,399
2012-09-21 2012-09-19 1.922 5,660,607 -69,932 0.95% 10,878,040
2012-09-19 2012-09-17 1.884 5,730,539 +508,386 0.96% 10,793,639
2012-08-23 2012-08-21 1.833 5,222,153 -3,929 0.88% 9,570,239
2012-06-13 2012-06-11 2.214 5,226,082 -23,573 0.88% 11,572,740
2012-05-29 2012-05-25 2.490 5,249,655 +97,782 0.88% 13,070,984
2011-11-14 2011-11-10 3.203 5,151,873 -115,669 0.88% 16,502,069
2011-11-09 2011-11-07 3.462 5,267,542 +526,677 0.90% 18,238,770
2011-09-27 2011-09-23 3.099 4,740,865 +771 0.81% 14,693,721
2011-09-12 2011-09-08 3.916 4,740,094 +77,113 0.81% 18,563,941
2011-09-01 2011-08-30 3.929 4,662,981 +77,112 0.80% 18,322,408
2011-08-31 2011-08-29 3.826 4,585,869 -13,880 0.78% 17,543,650
2011-08-18 2011-08-16 4.474 4,599,749 -5,398 0.79% 20,579,249
2011-07-27 2011-07-25 4.941 4,605,147 -3,085 0.79% 22,753,319
2011-07-14 2011-07-12 5.576 4,608,232 +30,845 0.79% 25,696,802
2011-07-06 2011-07-04 5.836 4,577,387 +77,113 0.78% 26,712,002
2011-06-02 2011-05-31 5.784 4,500,274 +40,869 0.77% 26,028,558
2011-05-17 2011-05-13 5.926 4,459,405 -154,225 0.76% 26,428,311
2011-05-11 2011-05-06 5.888 4,613,630 -15,422 0.79% 27,162,823
2011-05-05 2011-05-03 6.043 4,629,052 -4,627 0.79% 27,973,980
2011-04-14 2011-04-12 6.706 4,633,679 +162,315 0.79% 31,073,393
2011-04-11 2011-04-07 6.867 4,471,364 +136,172 0.79% 30,705,990
2011-04-07 2011-04-04 6.518 4,335,192 -1,488 0.77% 28,256,103
2011-03-10 2011-03-08 6.236 4,336,680 +446,467 0.77% 27,041,921
2011-02-28 2011-02-24 5.846 3,890,213 +74,411 0.69% 22,741,799
2011-02-24 2011-02-22 6.303 3,815,802 +35,717 0.68% 24,050,320
2011-02-23 2011-02-21 6.518 3,780,085 +75,900 0.67% 24,638,002
2011-02-22 2011-02-18 6.558 3,704,185 +37,205 0.66% 24,292,638
2011-02-17 2011-02-15 6.518 3,666,980 +74,411 0.65% 23,900,801
2011-02-11 2011-02-09 6.598 3,592,569 +74,411 0.64% 23,705,482
2011-02-08 2011-02-02 6.813 3,518,158 +74,412 0.62% 23,970,963
2011-02-07 2011-01-31 6.612 3,443,746 +74,411 0.61% 22,769,757
2010-11-09 2010-11-05 7.754 3,369,335 -433,073 0.60% 26,126,557
2010-11-03 2010-11-01 7.378 3,802,408 -162,216 0.67% 28,053,900
2010-10-25 2010-10-21 6.827 3,964,624 +66,226 0.70% 27,066,238
2010-10-19 2010-10-15 7.029 3,898,398 -5,209 0.69% 27,399,967
2010-10-05 2010-09-30 5.913 3,903,607 -22,323 0.69% 23,082,399
2010-06-23 2010-06-21 5.174 3,925,930 -74,412 0.70% 20,312,598
2010-06-21 2010-06-17 5.161 4,000,342 -520,877 0.71% 20,643,842
2010-06-17 2010-06-14 4.972 4,521,219 -223,234 0.80% 22,481,198
2010-04-27 2010-04-23 6.378 4,744,453 +55,841 0.84% 30,259,588
2010-04-23 2010-04-21 6.310 4,688,612 -294,141 0.84% 29,584,640
2010-04-15 2010-04-13 6.160 4,982,753 +78,683 0.89% 30,695,278
2010-04-14 2010-04-12 6.310 4,904,070 +110,302 0.88% 30,944,157
2010-04-13 2010-04-09 6.419 4,793,768 -201,486 0.86% 30,769,683
2010-04-12 2010-04-08 6.133 4,995,254 -147,806 0.89% 30,636,428
2010-03-09 2010-03-05 5.780 5,143,060 +1,470 0.92% 29,724,498
2010-01-26 2010-01-22 5.603 5,141,590 +220,606 0.92% 28,807,042
2010-01-22 2010-01-20 5.888 4,920,984 +147,071 0.88% 28,976,362
2009-12-18 2009-12-16 5.603 4,773,913 -5,147 0.86% 26,747,040
2009-11-24 2009-11-20 6.283 4,779,060 +73,535 0.86% 30,025,377
2009-11-17 2009-11-13 5.970 4,705,525 +73,535 0.84% 28,091,609
2009-11-16 2009-11-12 5.916 4,631,990 -29,414 0.83% 27,400,651
2009-11-13 2009-11-11 5.834 4,661,404 +73,535 0.84% 27,194,310
2009-11-10 2009-11-06 5.657 4,587,869 +661,818 0.82% 25,954,242
2009-11-09 2009-11-05 5.562 3,926,051 -73,535 0.70% 21,836,511
2009-11-05 2009-11-03 5.630 3,999,586 +73,535 0.72% 22,517,460
2009-11-04 2009-11-02 5.684 3,926,051 +73,536 0.70% 22,317,022
2009-10-28 2009-10-23 6.011 3,852,515 +147,806 0.69% 23,156,378
2009-10-23 2009-10-21 6.011 3,704,709 +26,472 0.66% 22,267,957
2009-10-22 2009-10-20 6.052 3,678,237 -147,070 0.66% 22,258,902
2009-10-16 2009-10-14 5.671 3,825,307 -1,471 0.69% 21,692,338
2009-10-12 2009-10-08 5.684 3,826,778 +36,768 0.69% 21,752,720
2009-10-07 2009-10-05 5.236 3,790,010 +73,535 0.68% 19,842,898
2009-10-05 2009-09-30 5.412 3,716,475 -2,206 0.67% 20,114,920
2009-09-21 2009-09-17 6.283 3,718,681 -52,946 0.67% 23,363,339
2009-09-11 2009-09-09 6.215 3,771,627 -11,765 0.68% 23,439,533
2009-09-08 2009-09-04 6.174 3,783,392 -36,768 0.68% 23,358,299
2009-08-19 2009-08-17 5.984 3,820,160 +367,677 0.68% 22,858,001
2009-08-13 2009-08-11 6.799 3,452,483 -72,065 0.62% 23,474,998
2009-08-12 2009-08-10 6.895 3,524,548 -735,353 0.63% 24,300,511
2009-08-11 2009-08-07 6.799 4,259,901 +88,242 0.76% 28,964,999
2009-08-10 2009-08-06 7.207 4,171,659 +308,849 0.75% 30,066,902
2009-08-07 2009-08-05 7.180 3,862,810 -113,245 0.69% 27,735,837
2009-08-06 2009-08-04 7.180 3,976,055 +138,247 0.71% 28,548,962
2009-07-30 2009-07-28 7.262 3,837,808 -441,212 0.69% 27,869,457
2009-07-16 2009-07-14 5.576 4,279,020 +1,470 0.77% 23,857,898
2009-06-15 2009-06-11 6.269 4,277,550 +22,796 0.77% 26,816,373
2009-06-05 2009-06-03 6.663 4,254,754 -110,303 0.76% 28,351,403
2009-06-03 2009-06-01 6.255 4,365,057 +118,392 0.78% 27,305,603
2009-05-27 2009-05-25 5.616 4,246,665 -7,353 0.76% 23,850,752
2009-05-11 2009-05-07 5.038 4,254,018 +73,535 0.76% 21,433,771
2009-05-08 2009-05-06 4.982 4,180,483 +118,541 0.75% 20,829,230
2009-05-05 2009-04-30 4.143 4,061,942 +71,450 0.75% 16,827,601
2009-04-30 2009-04-28 3.877 3,990,492 +428,701 0.74% 15,470,451
2009-04-29 2009-04-27 4.087 3,561,791 +643,052 0.66% 14,556,201
2009-04-28 2009-04-24 4.409 2,918,739 +285,800 0.54% 12,867,749
2009-04-24 2009-04-22 4.381 2,632,939 +142,901 0.49% 11,534,052
2009-04-21 2009-04-17 4.591 2,490,038 -31,438 0.46% 11,430,799
2009-04-08 2009-04-06 3.527 2,521,476 -128,611 0.46% 8,893,079
2009-04-06 2009-04-02 3.527 2,650,087 -42,870 0.49% 9,346,681
2009-03-25 2009-03-23 3.471 2,692,957 +42,870 0.50% 9,347,121
2009-03-17 2009-03-13 2.659 2,650,087 -318,667 0.49% 7,047,101
2008-11-26 2008-11-24 2.001 2,968,754 -14,290 0.55% 5,941,649
2008-11-21 2008-11-19 2.029 2,983,044 -82,883 0.55% 6,053,749
2008-11-19 2008-11-17 2.155 3,065,927 -45,728 0.57% 6,608,141
2008-10-30 2008-10-28 1.512 3,111,655 -71,450 0.57% 4,703,400
2008-10-29 2008-10-27 1.442 3,183,105 -307,236 0.59% 4,588,650
2008-10-28 2008-10-24 1.693 3,490,341 -142,900 0.64% 5,910,851
2008-10-24 2008-10-22 1.917 3,633,241 -185,770 0.67% 6,966,450
2008-10-23 2008-10-21 1.973 3,819,011 -14,290 0.70% 7,536,449
2008-10-22 2008-10-20 2.057 3,833,301 -142,901 0.71% 7,886,549
2008-10-21 2008-10-17 2.043 3,976,202 -71,450 0.73% 8,124,901
2008-10-17 2008-10-15 2.225 4,047,652 +128,610 0.75% 9,007,350
2008-10-14 2008-10-10 2.127 3,919,042 -428,701 0.72% 8,337,201
2008-10-13 2008-10-09 2.337 4,347,743 -414,410 0.80% 10,161,951
2008-10-08 2008-10-03 2.827 4,762,153 -64,306 0.88% 13,463,299
2008-09-23 2008-09-19 2.827 4,826,459 -71,450 0.89% 13,645,101
2008-09-19 2008-09-17 2.379 4,897,909 -107,175 0.90% 11,653,500
2008-09-16 2008-09-11 2.827 5,005,084 +35,725 0.92% 14,150,100
2008-09-01 2008-08-28 3.289 4,969,359 +318,668 0.92% 16,344,250
2008-08-19 2008-08-15 3.751 4,650,691 -71,450 0.86% 17,444,119
2008-08-12 2008-08-08 4.213 4,722,141 +71,450 0.87% 19,893,088
2008-08-08 2008-08-05 4.801 4,650,691 +107,175 0.86% 22,325,869
2008-07-23 2008-07-21 5.668 4,543,516 +71,450 0.84% 25,753,950
2008-07-07 2008-07-03 5.528 4,472,066 +142,901 0.82% 24,723,051
2008-06-30 2008-06-26 6.270 4,329,165 +28,580 0.80% 27,144,317
2008-06-27 2008-06-25 6.242 4,300,585 +7,145 0.79% 26,844,737
2008-06-13 2008-06-11 7.054 4,293,440 -35,725 0.79% 30,285,357
2008-06-12 2008-06-10 6.998 4,329,165 -35,726 0.80% 30,294,997
2008-05-19 2008-05-15 7.502 4,364,891 +71,451 0.80% 32,744,243
2008-05-09 2008-05-07 7.950 4,293,440 -14,290 0.79% 34,131,117
2008-05-07 2008-05-05 7.978 4,307,730 -14,290 0.79% 34,365,297
2008-05-02 2008-04-29 7.628 4,322,020 +35,725 0.80% 32,967,046
2008-04-29 2008-04-25 7.838 4,286,295 +45,728 0.79% 33,594,397
2008-04-28 2008-04-24 7.992 4,240,567 +78,595 0.78% 33,888,848
2008-04-24 2008-04-22 7.428 4,161,972 +68,652 0.77% 30,916,468
2008-04-17 2008-04-15 7.414 4,093,320 +11,946 0.77% 30,348,249
2008-04-16 2008-04-14 7.556 4,081,374 +23,190 0.77% 30,840,480
2008-04-09 2008-04-07 8.723 4,058,184 +70,271 0.76% 35,400,747
2008-03-31 2008-03-27 6.930 3,987,913 -14,054 0.75% 27,637,251
2008-03-27 2008-03-25 6.845 4,001,967 -42,163 0.75% 27,392,949
2008-03-20 2008-03-18 6.546 4,044,130 +70,272 0.76% 26,473,000
2008-03-14 2008-03-12 8.225 3,973,858 +45,676 0.75% 32,685,896
2008-03-13 2008-03-11 8.723 3,928,182 +35,136 0.74% 34,266,701
2008-03-05 2008-03-03 10.203 3,893,046 -10,541 0.73% 39,721,799
2008-03-04 2008-02-29 10.118 3,903,587 -14,054 0.73% 39,496,051
2008-02-29 2008-02-27 9.321 3,917,641 -21,082 0.73% 36,516,248
2008-02-21 2008-02-19 9.307 3,938,723 -14,054 0.74% 36,656,703
2008-02-14 2008-02-12 7.969 3,952,777 -7,027 0.74% 31,500,000
2008-02-04 2008-01-31 7.115 3,959,804 +14,054 0.74% 28,174,999
2008-02-01 2008-01-30 7.471 3,945,750 +35,136 0.74% 29,478,751
2008-01-31 2008-01-29 8.040 3,910,614 +49,893 0.73% 31,442,250
2008-01-30 2008-01-28 8.439 3,860,721 +35,136 0.72% 32,579,418
2008-01-29 2008-01-25 8.666 3,825,585 +14,054 0.72% 33,153,956
2008-01-28 2008-01-24 7.898 3,811,531 +59,028 0.71% 30,103,199
2008-01-25 2008-01-23 7.827 3,752,503 -7,027 0.70% 29,370,000
2008-01-21 2008-01-17 10.772 3,759,530 +28,109 0.70% 40,499,499
2008-01-18 2008-01-16 10.957 3,731,421 +22,486 0.70% 40,886,995
2008-01-08 2008-01-04 13.576 3,708,935 -28,108 0.70% 50,352,126
2007-12-28 2007-12-24 13.163 3,737,043 -77,299 0.70% 49,191,497
2007-12-21 2007-12-19 12.238 3,814,342 -4,919 0.72% 46,680,801
2007-12-10 2007-12-06 14.216 3,819,261 +97,678 0.72% 54,295,650
2007-12-07 2007-12-05 14.088 3,721,583 +14,054 0.70% 52,430,394
2007-12-04 2007-11-30 14.017 3,707,529 +21,081 0.70% 51,968,598
2007-12-03 2007-11-29 14.188 3,686,448 +2,108 0.69% 52,302,625
2007-11-28 2007-11-26 13.362 3,684,340 +28,109 0.69% 49,231,776
2007-11-22 2007-11-20 13.932 3,656,231 +47,785 0.69% 50,937,372
2007-11-19 2007-11-15 15.597 3,608,446 +21,081 0.68% 56,279,597
2007-11-16 2007-11-14 15.654 3,587,365 +63,947 0.67% 56,155,004
2007-11-15 2007-11-13 15.540 3,523,418 +9,136 0.66% 54,752,887
2007-11-09 2007-11-07 19.126 3,514,282 +42,163 0.66% 67,213,435
2007-11-08 2007-11-06 18.813 3,472,119 +9,135 0.65% 65,320,014
2007-11-07 2007-11-05 18.613 3,462,984 -97,678 0.65% 64,458,240
2007-11-06 2007-11-02 19.695 3,560,662 -77,298 0.67% 70,127,290
2007-11-05 2007-11-01 20.122 3,637,960 -59,028 0.68% 73,202,775
2007-11-01 2007-10-30 20.663 3,696,988 -143,354 0.69% 76,389,712
2007-10-31 2007-10-29 21.090 3,840,342 +75,190 0.72% 80,991,291
2007-10-30 2007-10-26 20.179 3,765,152 -35,136 0.71% 75,976,443
2007-10-29 2007-10-25 19.923 3,800,288 -7,027 0.71% 75,712,007
2007-10-25 2007-10-23 20.606 3,807,315 -25,298 0.71% 78,452,644
2007-10-24 2007-10-22 20.976 3,832,613 -26,703 0.72% 80,391,969
2007-10-23 2007-10-18 20.890 3,859,316 +70,272 0.72% 80,622,565
2007-10-22 2007-10-17 21.858 3,789,044 +893,152 0.71% 82,821,116
2007-10-18 2007-10-16 20.150 2,895,892 +73,082 0.54% 58,353,355
2007-10-17 2007-10-15 20.634 2,822,810 +656,337 0.61% 58,246,504
2007-10-16 2007-10-12 20.264 2,166,473 0.47% 43,901,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top