History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,783,000 | +0 | 0.50% | 14,444,660 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,783,000 | +0 | 0.50% | 16,788,330 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,783,000 | +0 | 0.50% | 17,218,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,783,000 | +4,000 | 0.50% | 14,731,640 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,779,000 | -23,000 | 0.50% | 13,333,410 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,802,000 | +481,000 | 0.51% | 13,445,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,321,000 | +11,000 | 0.45% | 10,716,080 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,310,000 | -4,000 | 0.45% | 10,214,700 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,314,000 | -307,000 | 0.45% | 10,569,300 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,621,000 | +20,000 | 0.49% | 8,548,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,601,000 | +5,000 | 0.48% | 8,327,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,596,000 | +6,000 | 0.48% | 8,594,520 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,590,000 | -65,000 | 0.48% | 8,216,100 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,655,000 | -56,000 | 0.49% | 7,913,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,711,000 | +35,000 | 0.50% | 7,867,370 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,676,000 | +10,000 | 0.49% | 8,977,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,666,000 | -24,000 | 0.49% | 8,398,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,690,000 | -41,000 | 0.49% | 8,911,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,731,000 | +29,000 | 0.50% | 8,941,590 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,702,000 | -162,000 | 0.49% | 8,322,540 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,864,000 | +1,000 | 0.51% | 6,858,240 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,863,000 | +20,000 | 0.51% | 6,516,420 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,843,000 | +9,000 | 0.51% | 7,022,350 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,834,000 | -32,000 | 0.51% | 6,429,220 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,866,000 | +620,000 | 0.51% | 5,693,220 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,246,000 | -1,000 | 0.45% | 4,797,980 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,247,000 | -50,000 | 0.45% | 4,459,350 |
| 2025-08-05 | 2025-08-01 | 1.110 | 4,297,000 | +936,000 | 0.45% | 4,769,670 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,361,000 | +15,000 | 0.35% | 3,865,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 3,346,000 | +22,000 | 0.35% | 3,881,360 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,324,000 | -26,000 | 0.35% | 3,955,560 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,350,000 | +12,000 | 0.35% | 3,852,500 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,338,000 | +63,000 | 0.35% | 3,938,840 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,275,000 | +50,000 | 0.34% | 3,995,500 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,225,000 | +50,000 | 0.34% | 3,644,250 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,175,000 | +2,000 | 0.33% | 3,587,750 |
| 2025-07-16 | 2025-07-14 | 1.160 | 3,173,000 | -20,000 | 0.33% | 3,680,680 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,193,000 | -95,000 | 0.34% | 3,512,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,288,000 | -50,000 | 0.35% | 3,485,280 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,338,000 | +172,442 | 0.35% | 3,660,630 |
| 2025-06-30 | 2025-06-26 | 1.054 | 3,165,558 | -948 | 0.35% | 3,338,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 3,166,506 | +40,779 | 0.35% | 3,339,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,125,727 | -6,639 | 0.35% | 3,263,040 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,132,366 | +237,085 | 0.35% | 3,336,030 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,895,281 | -168,804 | 0.32% | 3,022,470 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,064,085 | -17,070 | 0.34% | 2,940,210 |
| 2025-05-06 | 2025-04-30 | 0.960 | 3,081,155 | +948 | 0.34% | 2,956,590 |
| 2025-04-30 | 2025-04-28 | 0.970 | 3,080,207 | -948 | 0.34% | 2,988,160 |
| 2025-04-14 | 2025-04-10 | 0.928 | 3,081,155 | -47,417 | 0.34% | 2,859,120 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,128,572 | +47,417 | 0.35% | 2,804,150 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,081,155 | -2,845 | 0.34% | 3,184,020 |
| 2025-03-25 | 2025-03-21 | 1.002 | 3,084,000 | -34,141 | 0.34% | 3,089,400 |
| 2025-03-19 | 2025-03-17 | 1.086 | 3,118,141 | -2,845 | 0.35% | 3,386,640 |
| 2025-03-11 | 2025-03-07 | 1.002 | 3,120,986 | -28,450 | 0.35% | 3,126,450 |
| 2025-02-28 | 2025-02-26 | 0.949 | 3,149,436 | +28,450 | 0.35% | 2,988,900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 3,120,986 | -948 | 0.35% | 2,961,900 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,121,934 | -47,417 | 0.35% | 2,929,880 |
| 2024-12-30 | 2024-12-24 | 0.854 | 3,169,351 | -948 | 0.35% | 2,707,020 |
| 2024-11-14 | 2024-11-12 | 0.917 | 3,170,299 | +47,417 | 0.35% | 2,908,410 |
| 2024-11-13 | 2024-11-11 | 0.949 | 3,122,882 | -18,967 | 0.35% | 2,963,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,141,849 | -18,967 | 0.35% | 3,047,960 |
| 2024-10-22 | 2024-10-18 | 0.981 | 3,160,816 | +24,657 | 0.35% | 3,099,690 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,136,159 | +1,897 | 0.35% | 3,042,440 |
| 2024-10-10 | 2024-10-08 | 1.044 | 3,134,262 | +66,383 | 0.35% | 3,271,950 |
| 2024-10-09 | 2024-10-07 | 1.149 | 3,067,879 | +73,022 | 0.34% | 3,526,150 |
| 2024-10-04 | 2024-10-02 | 1.149 | 2,994,857 | -56,900 | 0.33% | 3,442,221 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,051,757 | +160,269 | 0.34% | 3,121,460 |
| 2024-09-23 | 2024-09-19 | 0.833 | 2,891,488 | +56,901 | 0.32% | 2,408,710 |
| 2024-08-20 | 2024-08-16 | 0.886 | 2,834,587 | +14,225 | 0.31% | 2,510,760 |
| 2024-08-19 | 2024-08-15 | 0.865 | 2,820,362 | -5,690 | 0.31% | 2,438,680 |
| 2024-08-13 | 2024-08-09 | 0.907 | 2,826,052 | +9,483 | 0.31% | 2,562,800 |
| 2024-08-01 | 2024-07-30 | 0.896 | 2,816,569 | +14,225 | 0.31% | 2,524,500 |
| 2024-07-30 | 2024-07-26 | 0.938 | 2,802,344 | +949 | 0.31% | 2,629,950 |
| 2024-07-09 | 2024-07-05 | 1.044 | 2,801,395 | -949 | 0.31% | 2,924,460 |
| 2024-06-24 | 2024-06-20 | 1.107 | 2,802,344 | -948 | 0.31% | 3,102,750 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,803,292 | +133,245 | 0.31% | 3,804,409 |
| 2024-05-31 | 2024-05-29 | 1.423 | 2,670,047 | +24,471 | 0.31% | 3,800,340 |
| 2024-05-24 | 2024-05-22 | 1.445 | 2,645,576 | -27,190 | 0.31% | 3,823,889 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,672,766 | -7,251 | 0.31% | 4,010,640 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,680,017 | -262,836 | 0.31% | 3,193,560 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,942,853 | -90,633 | 0.34% | 3,474,291 |
| 2024-04-30 | 2024-04-26 | 1.236 | 3,033,486 | -87,914 | 0.35% | 3,748,641 |
| 2024-04-26 | 2024-04-24 | 1.203 | 3,121,400 | -90,632 | 0.36% | 3,753,961 |
| 2024-04-25 | 2024-04-23 | 1.147 | 3,212,032 | -54,380 | 0.37% | 3,685,759 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,266,412 | -190,330 | 0.38% | 4,144,600 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,456,742 | -906 | 0.40% | 4,271,681 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,457,648 | +22,658 | 0.40% | 4,234,650 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,434,990 | +19,940 | 0.40% | 4,244,801 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,415,050 | -907 | 0.40% | 3,391,200 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,415,957 | +135,950 | 0.40% | 3,392,100 |
| 2024-03-22 | 2024-03-20 | 1.037 | 3,280,007 | +113,291 | 0.38% | 3,401,860 |
| 2024-03-21 | 2024-03-19 | 0.982 | 3,166,716 | +76,132 | 0.37% | 3,109,660 |
| 2024-03-13 | 2024-03-11 | 0.916 | 3,090,584 | +238,364 | 0.36% | 2,830,300 |
| 2024-03-12 | 2024-03-08 | 0.927 | 2,852,220 | +168,578 | 0.33% | 2,643,480 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,683,642 | -90,633 | 0.31% | 2,398,410 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,774,275 | -36,253 | 0.32% | 2,601,850 |
| 2024-02-16 | 2024-02-14 | 0.839 | 2,810,528 | -18,127 | 0.33% | 2,356,760 |
| 2024-01-26 | 2024-01-24 | 0.761 | 2,828,655 | -6,344 | 0.33% | 2,153,490 |
| 2024-01-24 | 2024-01-22 | 0.728 | 2,834,999 | -907 | 0.33% | 2,064,480 |
| 2024-01-12 | 2024-01-10 | 0.816 | 2,835,906 | +54,380 | 0.33% | 2,315,460 |
| 2023-12-29 | 2023-12-27 | 0.872 | 2,781,526 | -906 | 0.32% | 2,424,510 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,782,432 | -54,380 | 0.32% | 2,363,900 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,836,812 | +54,380 | 0.33% | 2,347,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 2,782,432 | +906 | 0.32% | 2,732,300 |
| 2023-11-03 | 2023-11-01 | 0.916 | 2,781,526 | -45,316 | 0.32% | 2,547,270 |
| 2023-10-26 | 2023-10-24 | 0.872 | 2,826,842 | +44,410 | 0.33% | 2,464,010 |
| 2023-10-17 | 2023-10-13 | 0.938 | 2,782,432 | +35,347 | 0.32% | 2,609,500 |
| 2023-10-16 | 2023-10-12 | 0.938 | 2,747,085 | +906 | 0.32% | 2,576,350 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,746,179 | -5,438 | 0.32% | 2,636,100 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,751,617 | -2,719 | 0.32% | 2,944,920 |
| 2023-09-04 | 2023-08-30 | 1.026 | 2,754,336 | -36,253 | 0.32% | 2,826,270 |
| 2023-08-02 | 2023-07-31 | 1.269 | 2,790,589 | -45,317 | 0.32% | 3,540,850 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,835,906 | -906 | 0.33% | 3,629,640 |
| 2023-06-30 | 2023-06-28 | 1.125 | 2,836,812 | -906 | 0.33% | 3,192,600 |
| 2023-06-14 | 2023-06-12 | 1.214 | 2,837,718 | -907 | 0.33% | 3,444,100 |
| 2023-06-13 | 2023-06-09 | 1.236 | 2,838,625 | -906 | 0.33% | 3,507,840 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,839,531 | +377,749 | 0.33% | 4,444,905 |
| 2023-06-01 | 2023-05-30 | 1.578 | 2,461,782 | +7,857 | 0.33% | 3,884,919 |
| 2023-05-25 | 2023-05-23 | 1.629 | 2,453,925 | +39,288 | 0.33% | 3,997,440 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,414,637 | +786 | 0.32% | 4,179,280 |
| 2023-05-04 | 2023-05-02 | 1.769 | 2,413,851 | -31,431 | 0.32% | 4,270,080 |
| 2023-04-28 | 2023-04-26 | 1.769 | 2,445,282 | +786 | 0.33% | 4,325,681 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,444,496 | +31,431 | 0.33% | 4,510,950 |
| 2023-04-17 | 2023-04-13 | 1.705 | 2,413,065 | +23,572 | 0.32% | 4,115,139 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,389,493 | +47,146 | 0.32% | 4,014,121 |
| 2023-03-14 | 2023-03-10 | 1.540 | 2,342,347 | +786 | 0.31% | 3,607,010 |
| 2023-03-10 | 2023-03-08 | 1.616 | 2,341,561 | +785 | 0.31% | 3,784,599 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,340,776 | +15,716 | 0.31% | 3,634,381 |
| 2023-02-22 | 2023-02-20 | 1.693 | 2,325,060 | -786 | 0.31% | 3,935,469 |
| 2023-02-20 | 2023-02-16 | 1.693 | 2,325,846 | +786 | 0.31% | 3,936,800 |
| 2023-02-17 | 2023-02-15 | 1.756 | 2,325,060 | +15,715 | 0.31% | 4,083,419 |
| 2023-02-13 | 2023-02-09 | 1.820 | 2,309,345 | -786 | 0.31% | 4,202,770 |
| 2023-02-06 | 2023-02-02 | 1.884 | 2,310,131 | -7,858 | 0.31% | 4,351,200 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,317,989 | +29,859 | 0.31% | 4,159,501 |
| 2022-12-23 | 2022-12-21 | 1.413 | 2,288,130 | -7,857 | 0.31% | 3,232,320 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,295,987 | -11,001 | 0.38% | 3,477,179 |
| 2022-12-08 | 2022-12-06 | 1.413 | 2,306,988 | -786 | 0.39% | 3,258,960 |
| 2022-12-07 | 2022-12-05 | 1.413 | 2,307,774 | +11,001 | 0.39% | 3,260,070 |
| 2022-12-06 | 2022-12-02 | 1.324 | 2,296,773 | -31,430 | 0.39% | 3,039,920 |
| 2022-12-02 | 2022-11-30 | 1.311 | 2,328,203 | -786 | 0.39% | 3,051,889 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,328,989 | +77,004 | 0.39% | 3,082,560 |
| 2022-11-15 | 2022-11-11 | 1.285 | 2,251,985 | -39,288 | 0.38% | 2,894,660 |
| 2022-11-09 | 2022-11-07 | 1.184 | 2,291,273 | +5,500 | 0.38% | 2,711,880 |
| 2022-11-02 | 2022-10-31 | 0.993 | 2,285,773 | -9,429 | 0.38% | 2,269,020 |
| 2022-10-26 | 2022-10-24 | 1.056 | 2,295,202 | +39,288 | 0.38% | 2,424,430 |
| 2022-10-14 | 2022-10-12 | 1.222 | 2,255,914 | -7,857 | 0.38% | 2,756,160 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,263,771 | +31,430 | 0.38% | 3,255,530 |
| 2022-09-20 | 2022-09-16 | 1.489 | 2,232,341 | -39,288 | 0.37% | 3,323,970 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,271,629 | -31,430 | 0.38% | 3,440,290 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,303,059 | +786 | 0.39% | 3,575,820 |
| 2022-09-07 | 2022-09-05 | 1.451 | 2,302,273 | -786 | 0.39% | 3,340,199 |
| 2022-09-05 | 2022-09-01 | 1.502 | 2,303,059 | +31,430 | 0.39% | 3,458,580 |
| 2022-09-02 | 2022-08-31 | 1.502 | 2,271,629 | +786 | 0.38% | 3,411,380 |
| 2022-08-09 | 2022-08-05 | 1.565 | 2,270,843 | -39,288 | 0.38% | 3,554,700 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,310,131 | +39,288 | 0.39% | 3,645,600 |
| 2022-07-21 | 2022-07-19 | 1.514 | 2,270,843 | +39,288 | 0.38% | 3,439,100 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,231,555 | +66,004 | 0.37% | 3,408,000 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,165,551 | -14,144 | 0.36% | 3,555,239 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,179,695 | +7,858 | 0.37% | 4,271,960 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,171,837 | +14,143 | 0.36% | 4,145,999 |
| 2022-06-02 | 2022-05-31 | 1.693 | 2,157,694 | -31,430 | 0.36% | 3,652,180 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,189,124 | +31,430 | 0.37% | 3,371,060 |
| 2022-04-06 | 2022-04-01 | 1.769 | 2,157,694 | +7,858 | 0.36% | 3,816,940 |
| 2022-04-01 | 2022-03-30 | 1.871 | 2,149,836 | -786 | 0.36% | 4,021,920 |
| 2022-03-31 | 2022-03-29 | 1.845 | 2,150,622 | -3,929 | 0.36% | 3,968,650 |
| 2022-03-30 | 2022-03-28 | 1.871 | 2,154,551 | -15,715 | 0.36% | 4,030,740 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,170,266 | +13,358 | 0.36% | 4,419,200 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,156,908 | -39,288 | 0.36% | 3,595,950 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,196,196 | +7,072 | 0.37% | 4,276,350 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,189,124 | +28,287 | 0.37% | 4,457,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,160,837 | +35,359 | 0.36% | 4,867,500 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,125,478 | +786 | 0.36% | 5,139,501 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,124,692 | -15,715 | 0.36% | 4,542,720 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,140,407 | -786 | 0.36% | 4,412,880 |
| 2022-03-01 | 2022-02-25 | 1.934 | 2,141,193 | -15,715 | 0.36% | 4,142,000 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,156,908 | +47,145 | 0.36% | 4,309,650 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,109,763 | -7,857 | 0.35% | 4,188,601 |
| 2022-02-23 | 2022-02-21 | 1.947 | 2,117,620 | -55,003 | 0.36% | 4,123,350 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,172,623 | +15,715 | 0.36% | 3,926,300 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,156,908 | -786 | 0.36% | 3,815,550 |
| 2022-02-17 | 2022-02-15 | 1.744 | 2,157,694 | +7,858 | 0.36% | 3,762,020 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,149,836 | -29,859 | 0.36% | 3,885,120 |
| 2022-02-11 | 2022-02-09 | 1.744 | 2,179,695 | +25,144 | 0.37% | 3,800,380 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,154,551 | +6,286 | 0.36% | 3,454,920 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,148,265 | -5,500 | 0.36% | 3,827,601 |
| 2022-01-18 | 2022-01-14 | 1.744 | 2,153,765 | -15,715 | 0.36% | 3,755,170 |
| 2022-01-12 | 2022-01-10 | 1.591 | 2,169,480 | -7,072 | 0.36% | 3,451,250 |
| 2022-01-10 | 2022-01-06 | 1.413 | 2,176,552 | +39,288 | 0.36% | 3,074,700 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,137,264 | -786 | 0.36% | 3,318,400 |
| 2021-12-29 | 2021-12-24 | 1.565 | 2,138,050 | -15,715 | 0.36% | 3,346,830 |
| 2021-12-23 | 2021-12-21 | 1.502 | 2,153,765 | +15,715 | 0.36% | 3,234,380 |
| 2021-12-22 | 2021-12-20 | 1.464 | 2,138,050 | +15,715 | 0.36% | 3,129,150 |
| 2021-12-09 | 2021-12-07 | 1.591 | 2,122,335 | +4,715 | 0.36% | 3,376,251 |
| 2021-12-02 | 2021-11-30 | 1.693 | 2,117,620 | -7,858 | 0.36% | 3,584,350 |
| 2021-11-23 | 2021-11-19 | 1.693 | 2,125,478 | -4,714 | 0.36% | 3,597,651 |
| 2021-11-17 | 2021-11-15 | 1.540 | 2,130,192 | +7,857 | 0.36% | 3,280,310 |
| 2021-11-16 | 2021-11-12 | 1.616 | 2,122,335 | -39,288 | 0.36% | 3,430,271 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,161,623 | -55,003 | 0.36% | 3,438,751 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,216,626 | +62,861 | 0.37% | 3,328,780 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,153,765 | +22,001 | 0.36% | 3,179,560 |
| 2021-11-08 | 2021-11-04 | 1.731 | 2,131,764 | +23,573 | 0.36% | 3,689,680 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,108,191 | +78,576 | 0.35% | 3,622,050 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,029,615 | -786 | 0.34% | 4,081,140 |
| 2021-10-22 | 2021-10-20 | 2.024 | 2,030,401 | -15,715 | 0.34% | 4,108,560 |
| 2021-10-21 | 2021-10-19 | 2.087 | 2,046,116 | +15,715 | 0.34% | 4,270,560 |
| 2021-10-20 | 2021-10-18 | 2.125 | 2,030,401 | +18,073 | 0.34% | 4,315,280 |
| 2021-10-19 | 2021-10-15 | 1.973 | 2,012,328 | -6,286 | 0.34% | 3,969,549 |
| 2021-10-11 | 2021-10-07 | 1.909 | 2,018,614 | +7,857 | 0.34% | 3,853,499 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,010,757 | +786 | 0.34% | 3,940,860 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,009,971 | +7,857 | 0.34% | 3,913,740 |
| 2021-09-27 | 2021-09-23 | 2.138 | 2,002,114 | -2,357 | 0.34% | 4,280,641 |
| 2021-09-24 | 2021-09-21 | 2.113 | 2,004,471 | +7,858 | 0.34% | 4,234,660 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,996,613 | +39,288 | 0.33% | 4,700,849 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,957,325 | -95,077 | 0.33% | 4,583,439 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,052,402 | -54,217 | 0.34% | 5,328,480 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,106,619 | -119,436 | 0.35% | 4,879,419 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,226,055 | -70,718 | 0.37% | 5,071,070 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,296,773 | -3,929 | 0.39% | 4,998,330 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,300,702 | -39,288 | 0.39% | 5,065,440 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,339,990 | +400,737 | 0.39% | 5,062,600 |
| 2021-08-31 | 2021-08-27 | 2.265 | 1,939,253 | +8,643 | 0.33% | 4,393,040 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,930,610 | -7,857 | 0.32% | 4,250,611 |
| 2021-08-23 | 2021-08-19 | 2.125 | 1,938,467 | -786 | 0.33% | 4,119,890 |
| 2021-08-20 | 2021-08-18 | 2.176 | 1,939,253 | +17,287 | 0.33% | 4,220,280 |
| 2021-08-19 | 2021-08-17 | 2.253 | 1,921,966 | +15,715 | 0.32% | 4,329,420 |
| 2021-08-18 | 2021-08-16 | 2.393 | 1,906,251 | +62,861 | 0.32% | 4,560,880 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,843,390 | -84,076 | 0.31% | 4,574,699 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,927,466 | +115,506 | 0.32% | 4,390,869 |
| 2021-08-12 | 2021-08-10 | 2.164 | 1,811,960 | -786 | 0.30% | 3,920,200 |
| 2021-08-11 | 2021-08-09 | 2.202 | 1,812,746 | -7,072 | 0.30% | 3,991,111 |
| 2021-08-06 | 2021-08-04 | 2.164 | 1,819,818 | -1,571 | 0.31% | 3,937,201 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,821,389 | +23,573 | 0.31% | 3,917,420 |
| 2021-08-04 | 2021-08-02 | 2.227 | 1,797,816 | -23,573 | 0.30% | 4,003,999 |
| 2021-08-03 | 2021-07-30 | 2.176 | 1,821,389 | -23,573 | 0.31% | 3,963,780 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,844,962 | -14,143 | 0.31% | 4,202,920 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,859,105 | +7,071 | 0.31% | 3,951,219 |
| 2021-07-29 | 2021-07-27 | 2.049 | 1,852,034 | -23,572 | 0.31% | 3,794,771 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,875,606 | -352,806 | 0.31% | 4,177,249 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,228,412 | +220,012 | 0.37% | 4,565,960 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,008,400 | -32,216 | 0.34% | 4,166,281 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,040,616 | -786 | 0.34% | 3,947,440 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,041,402 | +55,004 | 0.34% | 3,922,981 |
| 2021-07-21 | 2021-07-19 | 1.960 | 1,986,398 | -51,860 | 0.33% | 3,893,119 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,038,258 | -9,430 | 0.34% | 3,813,179 |
| 2021-07-12 | 2021-07-08 | 1.642 | 2,047,688 | -7,857 | 0.34% | 3,361,741 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,055,545 | +9,429 | 0.34% | 3,583,920 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,046,116 | +23,573 | 0.34% | 3,124,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 2,022,543 | +15,715 | 0.34% | 3,037,320 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,006,828 | -31,430 | 0.34% | 3,371,280 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,038,258 | +17,286 | 0.34% | 3,553,779 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,020,972 | +15,715 | 0.34% | 3,369,320 |
| 2021-05-24 | 2021-05-20 | 1.794 | 2,005,257 | -43,216 | 0.34% | 3,598,321 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,048,473 | -52,646 | 0.34% | 3,988,709 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,101,119 | +13,358 | 0.35% | 3,583,160 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,087,761 | +23,572 | 0.35% | 3,693,230 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,064,189 | +51,075 | 0.35% | 4,176,931 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,013,114 | -786 | 0.34% | 4,457,880 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,013,900 | +4,715 | 0.34% | 3,998,280 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,009,185 | +39,288 | 0.34% | 3,707,649 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,969,897 | -7,858 | 0.33% | 3,610,079 |
| 2021-05-05 | 2021-05-03 | 1.756 | 1,977,755 | +5,500 | 0.33% | 3,473,460 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,972,255 | +11,787 | 0.33% | 3,664,601 |
| 2021-04-30 | 2021-04-28 | 1.744 | 1,960,468 | -3,929 | 0.33% | 3,418,149 |
| 2021-04-29 | 2021-04-27 | 1.922 | 1,964,397 | -146,151 | 0.33% | 3,775,000 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,110,548 | +785 | 0.35% | 3,250,060 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,109,763 | -785 | 0.35% | 2,819,251 |
| 2021-04-20 | 2021-04-16 | 1.311 | 2,110,548 | -786 | 0.35% | 2,766,580 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,111,334 | +4,715 | 0.35% | 2,821,350 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,106,619 | -12,573 | 0.35% | 2,654,189 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,119,192 | -7,857 | 0.36% | 2,589,120 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,127,049 | -102,149 | 0.36% | 2,490,440 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,229,198 | +13,358 | 0.37% | 2,723,520 |
| 2021-03-24 | 2021-03-22 | 1.324 | 2,215,840 | -1,571 | 0.37% | 2,932,800 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,217,411 | +11,000 | 0.37% | 2,963,099 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,206,411 | -15,715 | 0.37% | 2,920,320 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,222,126 | +15,715 | 0.37% | 2,912,840 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,206,411 | -15,715 | 0.37% | 3,032,640 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,222,126 | +15,715 | 0.37% | 2,856,280 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,206,411 | +39,288 | 0.37% | 3,088,800 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,167,123 | -23,573 | 0.36% | 2,537,360 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,190,696 | +7,858 | 0.37% | 2,481,320 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,182,838 | +91,148 | 0.37% | 2,500,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,091,690 | +89,576 | 0.35% | 2,821,720 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,002,114 | +15,716 | 0.34% | 4,535,441 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,986,398 | -27,502 | 0.33% | 4,272,319 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,013,900 | -23,573 | 0.34% | 4,562,140 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,037,473 | -8,643 | 0.34% | 4,926,701 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,046,116 | +8,643 | 0.34% | 5,260,080 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,037,473 | -25,144 | 0.34% | 5,030,421 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,062,617 | +36,931 | 0.35% | 5,223,750 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,025,686 | -253,015 | 0.34% | 5,207,559 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,278,701 | +14,930 | 0.38% | 4,582,001 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,263,771 | -28,288 | 0.38% | 4,033,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,292,059 | +3,929 | 0.38% | 4,287,991 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,288,130 | -7,857 | 0.38% | 3,203,200 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,295,987 | -55,789 | 0.38% | 2,249,940 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,351,776 | -786 | 0.39% | 2,125,030 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,352,562 | -86,433 | 0.39% | 2,185,620 |
| 2021-01-21 | 2021-01-19 | 0.878 | 2,438,995 | -786 | 0.41% | 2,141,760 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,439,781 | -64,432 | 0.41% | 2,173,500 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,504,213 | -55,004 | 0.42% | 2,199,030 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,559,217 | -62,860 | 0.43% | 2,345,040 |
| 2020-12-30 | 2020-12-28 | 0.751 | 2,622,077 | +3,143 | 0.44% | 1,968,830 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,618,934 | +5,500 | 0.44% | 1,833,150 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,613,434 | +7,858 | 0.44% | 2,028,860 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,605,576 | -472,241 | 0.44% | 1,989,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,077,817 | -786 | 0.52% | 2,193,520 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,078,603 | +9,429 | 0.52% | 1,723,920 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,069,174 | -15,715 | 0.51% | 1,933,470 |
| 2020-12-03 | 2020-12-01 | 0.573 | 3,084,889 | -1,572 | 0.52% | 1,766,700 |
| 2020-11-27 | 2020-11-25 | 0.528 | 3,086,461 | -6,286 | 0.52% | 1,630,120 |
| 2020-11-17 | 2020-11-13 | 0.465 | 3,092,747 | -786 | 0.52% | 1,436,640 |
| 2020-11-16 | 2020-11-12 | 0.465 | 3,093,533 | +6,286 | 0.52% | 1,437,005 |
| 2020-11-12 | 2020-11-10 | 0.458 | 3,087,247 | +3,929 | 0.52% | 1,414,440 |
| 2020-11-11 | 2020-11-09 | 0.465 | 3,083,318 | +47,932 | 0.52% | 1,432,260 |
| 2020-11-09 | 2020-11-05 | 0.452 | 3,035,386 | +3,928 | 0.51% | 1,371,365 |
| 2020-10-30 | 2020-10-28 | 0.458 | 3,031,458 | +786 | 0.51% | 1,388,880 |
| 2020-10-21 | 2020-10-19 | 0.439 | 3,030,672 | -786 | 0.51% | 1,330,665 |
| 2020-10-05 | 2020-09-29 | 0.445 | 3,031,458 | -785 | 0.51% | 1,350,300 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,032,243 | -354,378 | 0.51% | 1,620,780 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,386,621 | -7,857 | 0.57% | 1,637,800 |
| 2020-07-16 | 2020-07-14 | 0.515 | 3,394,478 | -86,434 | 0.57% | 1,749,600 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,480,912 | -550,031 | 0.58% | 1,550,500 |
| 2020-07-10 | 2020-07-08 | 0.407 | 4,030,943 | +31,430 | 0.68% | 1,641,600 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,999,513 | -125,721 | 0.67% | 1,374,300 |
| 2020-07-08 | 2020-07-06 | 0.331 | 4,125,234 | +314,304 | 0.69% | 1,365,000 |
| 2020-06-26 | 2020-06-23 | 0.317 | 3,810,930 | +871,406 | 0.64% | 1,207,650 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,939,524 | +204,297 | 0.49% | 953,955 |
| 2020-06-18 | 2020-06-16 | 0.356 | 2,735,227 | -7,857 | 0.46% | 974,680 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,743,084 | -786 | 0.46% | 1,029,845 |
| 2020-05-29 | 2020-05-27 | 0.363 | 2,743,870 | +86,434 | 0.46% | 995,220 |
| 2020-04-22 | 2020-04-20 | 0.401 | 2,657,436 | -786 | 0.45% | 1,065,330 |
| 2020-04-16 | 2020-04-14 | 0.426 | 2,658,222 | -786 | 0.45% | 1,133,305 |
| 2020-03-27 | 2020-03-25 | 0.375 | 2,659,008 | -24,358 | 0.45% | 998,280 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,683,366 | +24,358 | 0.45% | 956,200 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,659,008 | -99,791 | 0.45% | 1,488,960 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,758,799 | -786 | 0.46% | 1,281,515 |
| 2020-01-31 | 2020-01-29 | 0.515 | 2,759,585 | +78,576 | 0.46% | 1,422,360 |
| 2020-01-14 | 2020-01-10 | 0.662 | 2,681,009 | -786 | 0.45% | 1,774,240 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,681,795 | -55,003 | 0.45% | 1,740,630 |
| 2019-12-13 | 2019-12-11 | 0.528 | 2,736,798 | +267,158 | 0.46% | 1,445,445 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,469,640 | +15,715 | 0.41% | 1,634,360 |
| 2019-10-29 | 2019-10-25 | 0.662 | 2,453,925 | -1,571 | 0.41% | 1,623,960 |
| 2019-10-23 | 2019-10-21 | 0.649 | 2,455,496 | +65,218 | 0.41% | 1,593,750 |
| 2019-10-16 | 2019-10-14 | 0.675 | 2,390,278 | +95,076 | 0.40% | 1,612,260 |
| 2019-10-08 | 2019-10-03 | 0.725 | 2,295,202 | -785 | 0.38% | 1,664,970 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,295,987 | -94,291 | 0.38% | 1,899,300 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,390,278 | -1,550,303 | 0.40% | 1,916,460 |
| 2019-08-12 | 2019-08-08 | 0.700 | 3,940,581 | -785 | 0.66% | 2,758,250 |
| 2019-08-09 | 2019-08-07 | 0.649 | 3,941,366 | +7,857 | 0.66% | 2,558,160 |
| 2019-07-11 | 2019-07-09 | 0.649 | 3,933,509 | +619,964 | 0.66% | 2,553,060 |
| 2019-07-04 | 2019-07-02 | 0.713 | 3,313,545 | +152,437 | 0.56% | 2,361,520 |
| 2019-06-14 | 2019-06-12 | 0.764 | 3,161,108 | +380,307 | 0.53% | 2,413,800 |
| 2019-04-15 | 2019-04-11 | 0.904 | 2,780,801 | +77,791 | 0.47% | 2,512,690 |
| 2019-04-03 | 2019-04-01 | 0.916 | 2,703,010 | +62,860 | 0.45% | 2,476,800 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,640,150 | +29,073 | 0.44% | 2,452,800 |
| 2019-03-08 | 2019-03-06 | 1.018 | 2,611,077 | -29,859 | 0.44% | 2,658,400 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,640,936 | -39,287 | 0.44% | 2,655,190 |
| 2019-03-05 | 2019-03-01 | 0.993 | 2,680,223 | -786 | 0.45% | 2,660,580 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,681,009 | -786 | 0.45% | 2,627,240 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,681,795 | -15,715 | 0.45% | 2,764,530 |
| 2019-02-15 | 2019-02-13 | 0.929 | 2,697,510 | -3,929 | 0.45% | 2,506,090 |
| 2019-02-13 | 2019-02-11 | 0.916 | 2,701,439 | +786 | 0.45% | 2,475,360 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,700,653 | -7,072 | 0.45% | 2,474,640 |
| 2019-01-31 | 2019-01-29 | 0.878 | 2,707,725 | -23,573 | 0.45% | 2,377,740 |
| 2019-01-25 | 2019-01-23 | 0.827 | 2,731,298 | -12,572 | 0.46% | 2,259,400 |
| 2019-01-14 | 2019-01-10 | 0.840 | 2,743,870 | +1,572 | 0.46% | 2,304,720 |
| 2019-01-07 | 2019-01-03 | 0.802 | 2,742,298 | +39,288 | 0.46% | 2,198,700 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,703,010 | +47,145 | 0.45% | 2,304,800 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,655,865 | +62,861 | 0.45% | 2,399,800 |
| 2018-11-26 | 2018-11-22 | 0.929 | 2,593,004 | -2,357 | 0.43% | 2,409,000 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,595,361 | +6,286 | 0.44% | 2,477,250 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,589,075 | +15,715 | 0.43% | 2,570,100 |
| 2018-11-05 | 2018-11-01 | 0.942 | 2,573,360 | -786 | 0.43% | 2,423,500 |
| 2018-10-25 | 2018-10-23 | 0.993 | 2,574,146 | +157,152 | 0.43% | 2,555,280 |
| 2018-10-22 | 2018-10-18 | 0.967 | 2,416,994 | +3,143 | 0.41% | 2,337,760 |
| 2018-10-11 | 2018-10-09 | 1.044 | 2,413,851 | -786 | 0.40% | 2,519,040 |
| 2018-10-02 | 2018-09-27 | 1.094 | 2,414,637 | -15,715 | 0.40% | 2,642,780 |
| 2018-09-14 | 2018-09-12 | 1.018 | 2,430,352 | +15,715 | 0.41% | 2,474,400 |
| 2018-09-03 | 2018-08-30 | 1.196 | 2,414,637 | -786 | 0.40% | 2,888,620 |
| 2018-08-29 | 2018-08-27 | 1.196 | 2,415,423 | +39,288 | 0.41% | 2,889,560 |
| 2018-08-24 | 2018-08-22 | 1.209 | 2,376,135 | +62,861 | 0.40% | 2,872,800 |
| 2018-08-08 | 2018-08-06 | 1.247 | 2,313,274 | +78,576 | 0.39% | 2,885,120 |
| 2018-08-02 | 2018-07-31 | 1.324 | 2,234,698 | -10,215 | 0.37% | 2,957,760 |
| 2018-07-31 | 2018-07-27 | 1.349 | 2,244,913 | -29,073 | 0.38% | 3,028,420 |
| 2018-07-30 | 2018-07-26 | 1.324 | 2,273,986 | -786 | 0.38% | 3,009,760 |
| 2018-07-20 | 2018-07-18 | 1.222 | 2,274,772 | +55,003 | 0.38% | 2,779,200 |
| 2018-07-11 | 2018-07-09 | 1.273 | 2,219,769 | +77,005 | 0.37% | 2,825,000 |
| 2018-07-06 | 2018-07-04 | 1.260 | 2,142,764 | -786 | 0.36% | 2,699,730 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,143,550 | +7,857 | 0.36% | 2,755,280 |
| 2018-06-25 | 2018-06-21 | 1.336 | 2,135,693 | +7,858 | 0.36% | 2,853,901 |
| 2018-06-14 | 2018-06-12 | 1.451 | 2,127,835 | +78,576 | 0.36% | 3,087,120 |
| 2018-06-13 | 2018-06-11 | 1.464 | 2,049,259 | +786 | 0.34% | 2,999,200 |
| 2018-05-30 | 2018-05-28 | 1.527 | 2,048,473 | -786 | 0.34% | 3,128,399 |
| 2018-05-29 | 2018-05-25 | 1.489 | 2,049,259 | -3,143 | 0.34% | 3,051,360 |
| 2018-05-28 | 2018-05-24 | 1.489 | 2,052,402 | -786 | 0.34% | 3,056,040 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,053,188 | -31,430 | 0.34% | 3,161,730 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,084,618 | -39,288 | 0.35% | 3,183,600 |
| 2018-04-24 | 2018-04-20 | 1.438 | 2,123,906 | -786 | 0.36% | 3,054,390 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,124,692 | -39,288 | 0.36% | 3,244,800 |
| 2018-04-10 | 2018-04-06 | 1.298 | 2,163,980 | -786 | 0.36% | 2,809,080 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,164,766 | -3,928 | 0.36% | 3,609,051 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,168,694 | +25,144 | 0.36% | 3,311,999 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,143,550 | -6,286 | 0.36% | 3,328,160 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,149,836 | +14,143 | 0.36% | 3,611,520 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,135,693 | -7,857 | 0.36% | 3,723,661 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,143,550 | +786 | 0.36% | 3,655,520 |
| 2018-02-22 | 2018-02-20 | 1.438 | 2,142,764 | +7,857 | 0.36% | 3,081,509 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,134,907 | -786 | 0.36% | 3,043,040 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,135,693 | -785 | 0.36% | 2,881,081 |
| 2018-02-09 | 2018-02-07 | 1.374 | 2,136,478 | +39,288 | 0.36% | 2,936,520 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,097,190 | -786 | 0.35% | 3,149,419 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,097,976 | -3,929 | 0.35% | 3,230,700 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,101,905 | -20,430 | 0.35% | 3,236,750 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,122,335 | -31,430 | 0.36% | 3,376,251 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,153,765 | +21,215 | 0.36% | 3,206,970 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,132,550 | -1,571 | 0.36% | 3,012,541 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,134,121 | -29,859 | 0.36% | 3,232,040 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,163,980 | -786 | 0.36% | 2,974,320 |
| 2017-12-27 | 2017-12-21 | 1.285 | 2,164,766 | +47,146 | 0.36% | 2,782,550 |
| 2017-12-11 | 2017-12-07 | 1.260 | 2,117,620 | -786 | 0.36% | 2,668,050 |
| 2017-12-04 | 2017-11-30 | 1.387 | 2,118,406 | -786 | 0.36% | 2,938,640 |
| 2017-12-01 | 2017-11-29 | 1.387 | 2,119,192 | -7,857 | 0.36% | 2,939,731 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,127,049 | -1,572 | 0.36% | 3,031,840 |
| 2017-11-24 | 2017-11-22 | 1.413 | 2,128,621 | -785 | 0.36% | 3,006,990 |
| 2017-11-16 | 2017-11-14 | 1.514 | 2,129,406 | -786 | 0.36% | 3,224,899 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,130,192 | -62,861 | 0.36% | 3,470,080 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,193,053 | -47,145 | 0.37% | 3,377,110 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,240,198 | -47,146 | 0.38% | 3,278,649 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,287,344 | +70,718 | 0.38% | 3,114,770 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,216,626 | +1,572 | 0.37% | 3,215,940 |
| 2017-10-18 | 2017-10-16 | 1.451 | 2,215,054 | -786 | 0.37% | 3,213,660 |
| 2017-10-06 | 2017-10-03 | 1.374 | 2,215,840 | +62,861 | 0.37% | 3,045,600 |
| 2017-09-20 | 2017-09-18 | 1.451 | 2,152,979 | -15,715 | 0.36% | 3,123,600 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,168,694 | +23,572 | 0.36% | 3,146,399 |
| 2017-09-14 | 2017-09-12 | 1.514 | 2,145,122 | -785 | 0.36% | 3,248,701 |
| 2017-09-11 | 2017-09-07 | 1.400 | 2,145,907 | +7,857 | 0.36% | 3,004,099 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,138,050 | -786 | 0.36% | 2,965,890 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,138,836 | -22,787 | 0.36% | 3,184,741 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,161,623 | +7,858 | 0.36% | 3,191,161 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,153,765 | -22,001 | 0.36% | 3,727,760 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,175,766 | +8,643 | 0.36% | 3,433,560 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,167,123 | -71,504 | 0.36% | 3,282,020 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,238,627 | -20,430 | 0.38% | 3,475,780 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,259,057 | +23,573 | 0.38% | 3,191,250 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,235,484 | +7,858 | 0.37% | 3,157,950 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,227,626 | -102,149 | 0.37% | 3,061,800 |
| 2017-07-24 | 2017-07-20 | 1.273 | 2,329,775 | -7,858 | 0.39% | 2,965,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 2,337,633 | -1,571 | 0.39% | 3,064,251 |
| 2017-07-12 | 2017-07-10 | 1.222 | 2,339,204 | +2,357 | 0.39% | 2,857,920 |
| 2017-07-10 | 2017-07-06 | 1.196 | 2,336,847 | -39,288 | 0.39% | 2,795,560 |
| 2017-07-03 | 2017-06-29 | 1.120 | 2,376,135 | -786 | 0.40% | 2,661,120 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,376,921 | -785 | 0.40% | 2,662,001 |
| 2017-06-21 | 2017-06-19 | 1.107 | 2,377,706 | +7,857 | 0.40% | 2,632,620 |
| 2017-06-05 | 2017-06-01 | 1.133 | 2,369,849 | +21,216 | 0.40% | 2,684,240 |
| 2017-05-11 | 2017-05-09 | 1.222 | 2,348,633 | -3,929 | 0.39% | 2,869,440 |
| 2017-05-05 | 2017-05-02 | 1.222 | 2,352,562 | +39,288 | 0.39% | 2,874,240 |
| 2017-05-04 | 2017-04-28 | 1.209 | 2,313,274 | -15,715 | 0.39% | 2,796,800 |
| 2017-04-20 | 2017-04-18 | 1.247 | 2,328,989 | +26,716 | 0.39% | 2,904,720 |
| 2017-04-03 | 2017-03-30 | 1.311 | 2,302,273 | -786 | 0.39% | 3,017,899 |
| 2017-03-31 | 2017-03-29 | 1.324 | 2,303,059 | -15,715 | 0.39% | 3,048,240 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,318,774 | +78,576 | 0.39% | 3,039,530 |
| 2017-03-29 | 2017-03-27 | 1.362 | 2,240,198 | +90,362 | 0.38% | 3,050,569 |
| 2017-03-13 | 2017-03-09 | 1.451 | 2,149,836 | +31,430 | 0.36% | 3,119,040 |
| 2017-03-08 | 2017-03-06 | 1.514 | 2,118,406 | -9,429 | 0.36% | 3,208,240 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,127,835 | -28,287 | 0.36% | 3,249,600 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,156,122 | -786 | 0.36% | 3,265,360 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,156,908 | -15,715 | 0.36% | 3,348,900 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,172,623 | -55,003 | 0.36% | 3,428,600 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,227,626 | +2,227,626 | 0.37% | 3,345,299 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy