History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,817,000 | +0 | 0.19% | 5,487,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,817,000 | +0 | 0.19% | 6,377,670 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,817,000 | -64,000 | 0.19% | 6,541,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,881,000 | +259,000 | 0.20% | 5,793,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,622,000 | +17,000 | 0.17% | 4,541,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,605,000 | -2,000 | 0.17% | 3,980,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,607,000 | -43,000 | 0.17% | 3,808,590 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,650,000 | -264,000 | 0.17% | 4,042,500 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,914,000 | -100,000 | 0.20% | 3,540,900 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,014,000 | +50,000 | 0.21% | 3,645,340 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,964,000 | +58,000 | 0.21% | 3,672,680 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,906,000 | -30,000 | 0.20% | 3,583,280 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,936,000 | -30,000 | 0.20% | 3,329,920 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,966,000 | -2,000 | 0.21% | 3,499,480 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,968,000 | -10,000 | 0.21% | 3,483,360 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,978,000 | -20,000 | 0.21% | 3,599,960 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,998,000 | -10,000 | 0.21% | 3,396,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,008,000 | +41,000 | 0.21% | 3,353,360 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,967,000 | +40,000 | 0.21% | 3,776,640 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,927,000 | -28,000 | 0.20% | 3,661,300 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,955,000 | -235,000 | 0.21% | 3,460,350 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,190,000 | -100,000 | 0.23% | 3,153,600 |
| 2025-08-29 | 2025-08-27 | 1.400 | 2,290,000 | +40,000 | 0.24% | 3,206,000 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,250,000 | +90,000 | 0.24% | 3,195,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,160,000 | +130,000 | 0.23% | 2,829,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,030,000 | -7,000 | 0.21% | 2,740,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 2,037,000 | -3,000 | 0.21% | 2,729,580 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,040,000 | -25,000 | 0.21% | 2,815,200 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,065,000 | +25,000 | 0.22% | 2,994,250 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,040,000 | -80,000 | 0.21% | 2,713,200 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,120,000 | +1,000 | 0.22% | 2,310,800 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,119,000 | -1,000 | 0.22% | 2,246,140 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,120,000 | -10,000 | 0.22% | 2,353,200 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,130,000 | +20,000 | 0.22% | 2,449,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 2,110,000 | +80,000 | 0.22% | 2,447,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,030,000 | +30,000 | 0.21% | 2,415,700 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,000,000 | -1,000 | 0.21% | 2,440,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,001,000 | -121,000 | 0.21% | 2,481,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,122,000 | +10,000 | 0.22% | 2,440,300 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,112,000 | -1,000 | 0.22% | 2,428,800 |
| 2025-07-18 | 2025-07-16 | 1.120 | 2,113,000 | +29,000 | 0.22% | 2,366,560 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,084,000 | -3,000 | 0.22% | 2,125,680 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,087,000 | +107,815 | 0.22% | 2,288,716 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,979,185 | -13,277 | 0.22% | 2,128,740 |
| 2025-06-25 | 2025-06-23 | 1.044 | 1,992,462 | +37,934 | 0.22% | 2,079,990 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,954,528 | +13,277 | 0.22% | 2,143,440 |
| 2025-06-11 | 2025-06-09 | 1.065 | 1,941,251 | -4,742 | 0.22% | 2,067,470 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,945,993 | -948 | 0.22% | 1,887,840 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,946,941 | -949 | 0.22% | 1,888,760 |
| 2025-04-22 | 2025-04-16 | 0.949 | 1,947,890 | -189,668 | 0.22% | 1,848,600 |
| 2025-04-10 | 2025-04-08 | 0.886 | 2,137,558 | +189,668 | 0.24% | 1,893,360 |
| 2025-04-02 | 2025-03-31 | 1.023 | 1,947,890 | -47,417 | 0.22% | 1,992,380 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,995,307 | -948 | 0.22% | 2,082,960 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,996,255 | +47,417 | 0.22% | 2,126,050 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,948,838 | -95,782 | 0.22% | 2,096,100 |
| 2025-03-12 | 2025-03-10 | 1.054 | 2,044,620 | -18,967 | 0.23% | 2,156,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 2,063,587 | -2,845 | 0.23% | 2,067,200 |
| 2025-03-07 | 2025-03-05 | 1.023 | 2,066,432 | +94,834 | 0.23% | 2,113,630 |
| 2025-02-24 | 2025-02-20 | 0.896 | 1,971,598 | +948 | 0.22% | 1,767,150 |
| 2025-02-19 | 2025-02-17 | 0.886 | 1,970,650 | -3,793 | 0.22% | 1,745,520 |
| 2025-02-17 | 2025-02-13 | 0.938 | 1,974,443 | -2,845 | 0.22% | 1,852,980 |
| 2025-02-07 | 2025-02-05 | 0.938 | 1,977,288 | -28,450 | 0.22% | 1,855,650 |
| 2025-01-17 | 2025-01-15 | 0.865 | 2,005,738 | -1,897 | 0.22% | 1,734,300 |
| 2025-01-16 | 2025-01-14 | 0.854 | 2,007,635 | +18,967 | 0.22% | 1,714,770 |
| 2024-12-05 | 2024-12-03 | 0.844 | 1,988,668 | -104,318 | 0.22% | 1,677,600 |
| 2024-12-03 | 2024-11-29 | 0.865 | 2,092,986 | -948 | 0.23% | 1,809,740 |
| 2024-11-27 | 2024-11-25 | 0.854 | 2,093,934 | -11,380 | 0.23% | 1,788,480 |
| 2024-11-08 | 2024-11-06 | 0.949 | 2,105,314 | -948 | 0.23% | 1,998,000 |
| 2024-11-07 | 2024-11-05 | 0.960 | 2,106,262 | -949 | 0.23% | 2,021,110 |
| 2024-11-06 | 2024-11-04 | 0.981 | 2,107,211 | +3,794 | 0.23% | 2,066,460 |
| 2024-11-04 | 2024-10-31 | 0.960 | 2,103,417 | +948 | 0.23% | 2,018,380 |
| 2024-11-01 | 2024-10-30 | 0.949 | 2,102,469 | +9,483 | 0.23% | 1,995,300 |
| 2024-10-22 | 2024-10-18 | 0.981 | 2,092,986 | -18,966 | 0.23% | 2,052,510 |
| 2024-10-10 | 2024-10-08 | 1.044 | 2,111,952 | -94,834 | 0.23% | 2,204,730 |
| 2024-10-09 | 2024-10-07 | 1.149 | 2,206,786 | -9,484 | 0.24% | 2,536,430 |
| 2024-10-08 | 2024-10-04 | 1.128 | 2,216,270 | +93,886 | 0.25% | 2,500,590 |
| 2024-10-03 | 2024-09-30 | 1.023 | 2,122,384 | -2,845 | 0.24% | 2,170,860 |
| 2024-09-30 | 2024-09-26 | 0.949 | 2,125,229 | -948 | 0.24% | 2,016,900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 2,126,177 | +948 | 0.24% | 1,950,540 |
| 2024-09-26 | 2024-09-24 | 0.917 | 2,125,229 | -4,742 | 0.24% | 1,949,670 |
| 2024-09-25 | 2024-09-23 | 0.854 | 2,129,971 | -948 | 0.24% | 1,819,260 |
| 2024-09-23 | 2024-09-19 | 0.833 | 2,130,919 | -948 | 0.24% | 1,775,130 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,131,867 | +4,741 | 0.24% | 1,753,440 |
| 2024-09-03 | 2024-08-30 | 0.886 | 2,127,126 | +10,432 | 0.24% | 1,884,120 |
| 2024-08-16 | 2024-08-14 | 0.896 | 2,116,694 | -948 | 0.23% | 1,897,200 |
| 2024-08-09 | 2024-08-07 | 0.896 | 2,117,642 | +7,586 | 0.23% | 1,898,050 |
| 2024-07-23 | 2024-07-19 | 0.970 | 2,110,056 | +2,845 | 0.23% | 2,047,000 |
| 2024-07-19 | 2024-07-17 | 0.981 | 2,107,211 | -1,896 | 0.23% | 2,066,460 |
| 2024-06-26 | 2024-06-24 | 1.065 | 2,109,107 | +3,793 | 0.23% | 2,246,240 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,105,314 | -948 | 0.23% | 2,375,400 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,106,262 | +91,491 | 0.23% | 2,858,455 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,014,771 | -9,063 | 0.23% | 3,023,280 |
| 2024-05-16 | 2024-05-13 | 1.280 | 2,023,834 | -4,532 | 0.23% | 2,590,280 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,028,366 | -906 | 0.24% | 2,372,280 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,029,272 | +27,190 | 0.24% | 2,485,290 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,002,082 | -2,719 | 0.23% | 2,474,080 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,004,801 | +9,063 | 0.23% | 1,990,800 |
| 2024-03-27 | 2024-03-25 | 1.004 | 1,995,738 | +906 | 0.23% | 2,003,820 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,994,832 | -2,719 | 0.23% | 2,024,920 |
| 2024-03-05 | 2024-03-01 | 0.916 | 1,997,551 | -2,719 | 0.23% | 1,829,320 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,000,270 | +907 | 0.23% | 1,655,250 |
| 2023-12-08 | 2023-12-06 | 0.916 | 1,999,363 | +4,531 | 0.23% | 1,830,980 |
| 2023-11-22 | 2023-11-20 | 0.927 | 1,994,832 | -906 | 0.23% | 1,848,840 |
| 2023-10-27 | 2023-10-25 | 0.927 | 1,995,738 | -45,317 | 0.23% | 1,849,680 |
| 2023-08-29 | 2023-08-25 | 1.026 | 2,041,055 | -5,437 | 0.24% | 2,094,361 |
| 2023-08-24 | 2023-08-22 | 1.081 | 2,046,492 | -907 | 0.24% | 2,212,839 |
| 2023-08-15 | 2023-08-11 | 1.147 | 2,047,399 | -649,838 | 0.24% | 2,349,360 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,697,237 | -797,570 | 0.31% | 3,154,560 |
| 2023-07-20 | 2023-07-18 | 1.258 | 3,494,807 | -9,970 | 0.41% | 4,395,840 |
| 2023-07-18 | 2023-07-13 | 1.302 | 3,504,777 | +6,344 | 0.41% | 4,563,060 |
| 2023-07-13 | 2023-07-11 | 1.214 | 3,498,433 | -27,190 | 0.41% | 4,246,000 |
| 2023-07-11 | 2023-07-07 | 1.181 | 3,525,623 | +907 | 0.41% | 4,162,301 |
| 2023-07-07 | 2023-07-05 | 1.192 | 3,524,716 | +27,190 | 0.41% | 4,200,120 |
| 2023-06-23 | 2023-06-20 | 1.192 | 3,497,526 | +2,719 | 0.41% | 4,167,720 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,494,807 | +464,921 | 0.41% | 5,470,651 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,029,886 | -7,858 | 0.41% | 5,089,920 |
| 2023-05-08 | 2023-05-04 | 1.731 | 3,037,744 | -785 | 0.41% | 5,257,760 |
| 2023-04-28 | 2023-04-26 | 1.769 | 3,038,529 | +16,500 | 0.41% | 5,375,129 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,022,029 | +39,288 | 0.40% | 5,615,161 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,982,741 | -2,357 | 0.40% | 5,504,201 |
| 2023-04-17 | 2023-04-13 | 1.705 | 2,985,098 | +4,715 | 0.40% | 5,090,660 |
| 2023-04-14 | 2023-04-12 | 1.705 | 2,980,383 | +39,288 | 0.40% | 5,082,619 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,941,095 | +23,572 | 0.39% | 4,940,759 |
| 2023-04-04 | 2023-03-31 | 1.756 | 2,917,523 | -15,715 | 0.39% | 5,123,941 |
| 2023-03-31 | 2023-03-29 | 1.654 | 2,933,238 | -20,430 | 0.39% | 4,852,900 |
| 2023-03-30 | 2023-03-28 | 1.642 | 2,953,668 | -141,436 | 0.40% | 4,849,111 |
| 2023-03-29 | 2023-03-27 | 1.616 | 3,095,104 | -78,576 | 0.41% | 5,002,530 |
| 2023-03-16 | 2023-03-14 | 1.553 | 3,173,680 | +23,573 | 0.42% | 4,927,580 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,150,107 | +3,929 | 0.42% | 4,890,980 |
| 2023-02-27 | 2023-02-23 | 1.705 | 3,146,178 | +23,572 | 0.42% | 5,365,359 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,122,606 | -13,358 | 0.42% | 5,285,421 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,135,964 | -7,857 | 0.42% | 5,786,951 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,143,821 | -15,715 | 0.42% | 5,961,490 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,159,536 | -3,143 | 0.42% | 5,388,139 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,162,679 | -3,929 | 0.42% | 5,031,249 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,166,608 | +7,857 | 0.53% | 4,795,700 |
| 2022-11-08 | 2022-11-04 | 1.107 | 3,158,751 | -2,357 | 0.53% | 3,497,400 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,161,108 | -41,645 | 0.53% | 3,218,400 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,202,753 | +41,645 | 0.54% | 3,464,600 |
| 2022-10-10 | 2022-10-06 | 1.298 | 3,161,108 | +786 | 0.53% | 4,103,460 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,160,322 | +78,576 | 0.53% | 3,981,780 |
| 2022-09-28 | 2022-09-26 | 1.311 | 3,081,746 | +157,152 | 0.52% | 4,039,660 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,924,594 | -16,501 | 0.49% | 4,652,499 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,941,095 | -786 | 0.49% | 4,641,319 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,941,881 | +15,715 | 0.49% | 4,792,320 |
| 2022-07-27 | 2022-07-25 | 1.578 | 2,926,166 | +15,715 | 0.49% | 4,617,760 |
| 2022-07-18 | 2022-07-14 | 1.476 | 2,910,451 | +1,572 | 0.49% | 4,296,640 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,908,879 | +1,571 | 0.49% | 4,442,400 |
| 2022-07-12 | 2022-07-08 | 1.629 | 2,907,308 | +1,572 | 0.49% | 4,736,000 |
| 2022-07-11 | 2022-07-07 | 1.642 | 2,905,736 | -786 | 0.49% | 4,770,420 |
| 2022-07-07 | 2022-07-05 | 1.731 | 2,906,522 | +6,286 | 0.49% | 5,030,640 |
| 2022-06-28 | 2022-06-24 | 1.807 | 2,900,236 | +11,001 | 0.49% | 5,241,220 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,889,235 | +7,857 | 0.48% | 5,294,879 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,881,378 | +11,787 | 0.48% | 5,610,511 |
| 2022-06-06 | 2022-06-01 | 1.654 | 2,869,591 | -15,716 | 0.48% | 4,747,599 |
| 2022-05-19 | 2022-05-17 | 1.616 | 2,885,307 | +15,716 | 0.48% | 4,663,441 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,869,591 | -7,858 | 0.48% | 4,418,919 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,877,449 | -1,571 | 0.48% | 5,053,560 |
| 2022-04-22 | 2022-04-20 | 1.896 | 2,879,020 | -15,716 | 0.48% | 5,459,359 |
| 2022-04-21 | 2022-04-19 | 1.960 | 2,894,736 | +15,716 | 0.49% | 5,673,361 |
| 2022-04-20 | 2022-04-14 | 1.896 | 2,879,020 | -15,716 | 0.48% | 5,459,359 |
| 2022-04-19 | 2022-04-13 | 1.769 | 2,894,736 | +15,716 | 0.49% | 5,120,761 |
| 2022-04-12 | 2022-04-08 | 1.782 | 2,879,020 | +15,715 | 0.48% | 5,129,599 |
| 2022-04-08 | 2022-04-06 | 1.769 | 2,863,305 | -786 | 0.48% | 5,065,160 |
| 2022-04-04 | 2022-03-31 | 1.782 | 2,864,091 | +15,715 | 0.48% | 5,103,000 |
| 2022-03-31 | 2022-03-29 | 1.845 | 2,848,376 | -15,715 | 0.48% | 5,256,250 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,864,091 | +15,715 | 0.48% | 6,014,250 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,848,376 | -255,371 | 0.48% | 5,002,500 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,103,747 | -15,716 | 0.52% | 4,937,499 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,119,463 | +15,716 | 0.52% | 5,200,701 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,103,747 | +785 | 0.52% | 6,319,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,102,962 | +259,301 | 0.52% | 6,989,731 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,843,661 | -15,715 | 0.48% | 6,876,099 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,859,376 | -121,007 | 0.48% | 6,113,519 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,980,383 | +128,864 | 0.50% | 6,599,819 |
| 2022-03-03 | 2022-03-01 | 2.011 | 2,851,519 | -39,288 | 0.48% | 5,733,820 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,890,807 | -15,715 | 0.48% | 5,776,030 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,906,522 | -7,858 | 0.49% | 5,770,440 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,914,380 | +15,716 | 0.49% | 5,266,781 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,898,664 | +7,857 | 0.49% | 5,127,709 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,890,807 | -1,571 | 0.48% | 5,224,180 |
| 2022-02-08 | 2022-02-04 | 1.616 | 2,892,378 | -15,716 | 0.48% | 4,674,869 |
| 2022-02-07 | 2022-01-31 | 1.553 | 2,908,094 | +15,716 | 0.49% | 4,515,221 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,892,378 | -1,572 | 0.48% | 4,638,059 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,893,950 | +1,572 | 0.49% | 4,640,580 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,892,378 | -786 | 0.48% | 5,153,399 |
| 2022-01-21 | 2022-01-19 | 1.642 | 2,893,164 | -7,858 | 0.49% | 4,749,780 |
| 2022-01-19 | 2022-01-17 | 1.642 | 2,901,022 | +7,858 | 0.49% | 4,762,681 |
| 2022-01-17 | 2022-01-13 | 1.667 | 2,893,164 | -62,861 | 0.49% | 4,823,420 |
| 2022-01-14 | 2022-01-12 | 1.718 | 2,956,025 | -43,217 | 0.50% | 5,078,700 |
| 2022-01-12 | 2022-01-10 | 1.591 | 2,999,242 | -15,715 | 0.50% | 4,771,251 |
| 2022-01-11 | 2022-01-07 | 1.502 | 3,014,957 | -785 | 0.51% | 4,527,660 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,015,742 | +7,857 | 0.51% | 4,260,179 |
| 2021-12-30 | 2021-12-28 | 1.502 | 3,007,885 | +7,858 | 0.50% | 4,517,040 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,000,027 | -7,858 | 0.50% | 4,696,140 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,007,885 | +7,858 | 0.50% | 4,517,040 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,000,027 | -786 | 0.50% | 4,390,700 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,000,813 | +62,861 | 0.50% | 4,468,230 |
| 2021-12-10 | 2021-12-08 | 1.616 | 2,937,952 | -39,288 | 0.49% | 4,748,529 |
| 2021-12-09 | 2021-12-07 | 1.591 | 2,977,240 | -7,858 | 0.50% | 4,736,250 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,985,098 | +50,289 | 0.50% | 4,596,790 |
| 2021-12-07 | 2021-12-03 | 1.616 | 2,934,809 | +7,857 | 0.49% | 4,743,449 |
| 2021-11-30 | 2021-11-26 | 1.756 | 2,926,952 | -785 | 0.49% | 5,140,500 |
| 2021-11-29 | 2021-11-25 | 1.845 | 2,927,737 | -70,719 | 0.49% | 5,402,699 |
| 2021-11-26 | 2021-11-24 | 1.731 | 2,998,456 | -30,644 | 0.50% | 5,189,760 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,029,100 | +23,572 | 0.51% | 5,127,149 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,005,528 | +3,929 | 0.50% | 4,743,001 |
| 2021-11-19 | 2021-11-17 | 1.565 | 3,001,599 | -27,501 | 0.50% | 4,698,600 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,029,100 | +15,715 | 0.51% | 4,664,549 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,013,385 | +7,857 | 0.51% | 4,793,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,005,528 | -785 | 0.50% | 4,513,501 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,006,313 | +8,643 | 0.50% | 4,438,159 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,997,670 | +15,715 | 0.50% | 4,730,600 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,981,955 | +47,146 | 0.50% | 5,123,250 |
| 2021-11-02 | 2021-10-29 | 2.011 | 2,934,809 | -15,715 | 0.49% | 5,901,299 |
| 2021-11-01 | 2021-10-28 | 1.934 | 2,950,524 | +7,857 | 0.49% | 5,707,599 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,942,667 | +31,430 | 0.49% | 5,917,100 |
| 2021-10-26 | 2021-10-22 | 1.985 | 2,911,237 | +7,858 | 0.49% | 5,779,801 |
| 2021-10-22 | 2021-10-20 | 2.024 | 2,903,379 | +7,858 | 0.49% | 5,875,050 |
| 2021-10-20 | 2021-10-18 | 2.125 | 2,895,521 | -15,716 | 0.49% | 6,153,949 |
| 2021-10-08 | 2021-10-06 | 1.896 | 2,911,237 | -7,857 | 0.49% | 5,520,451 |
| 2021-10-05 | 2021-09-30 | 1.934 | 2,919,094 | +7,072 | 0.49% | 5,646,800 |
| 2021-10-04 | 2021-09-29 | 1.871 | 2,912,022 | +1,571 | 0.49% | 5,447,819 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,910,451 | +7,858 | 0.49% | 5,704,160 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,902,593 | +3,929 | 0.49% | 5,651,820 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,898,664 | +55,003 | 0.49% | 6,123,739 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,843,661 | +15,715 | 0.48% | 6,514,199 |
| 2021-09-17 | 2021-09-15 | 2.354 | 2,827,946 | -7,858 | 0.47% | 6,658,150 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,835,804 | +7,858 | 0.48% | 6,640,561 |
| 2021-09-15 | 2021-09-13 | 2.533 | 2,827,946 | -3,143 | 0.47% | 7,162,010 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,831,089 | -43,217 | 0.47% | 7,350,120 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,874,306 | -40,074 | 0.48% | 6,657,560 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,914,380 | +39,288 | 0.49% | 6,268,211 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,875,092 | -785 | 0.48% | 6,769,151 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,875,877 | -7,858 | 0.48% | 6,844,199 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,883,735 | -15,715 | 0.48% | 5,798,600 |
| 2021-08-19 | 2021-08-17 | 2.253 | 2,899,450 | +94,291 | 0.49% | 6,531,300 |
| 2021-08-18 | 2021-08-16 | 2.393 | 2,805,159 | -7,858 | 0.47% | 6,711,600 |
| 2021-08-17 | 2021-08-13 | 2.482 | 2,813,017 | -94,291 | 0.47% | 6,981,001 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,907,308 | +78,576 | 0.49% | 6,623,001 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,828,732 | -7,072 | 0.47% | 6,264,000 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,835,804 | +7,858 | 0.48% | 6,135,301 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,827,946 | +7,857 | 0.47% | 6,226,270 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,820,089 | -78,575 | 0.47% | 6,101,301 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,898,664 | -786 | 0.49% | 6,308,189 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,899,450 | -7,858 | 0.49% | 6,162,300 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,907,308 | -57,360 | 0.49% | 5,957,000 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,964,668 | -786 | 0.50% | 6,602,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,965,454 | -32,216 | 0.50% | 6,076,140 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,997,670 | -29,073 | 0.50% | 6,218,450 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,026,743 | -67,575 | 0.51% | 5,932,080 |
| 2021-07-20 | 2021-07-16 | 1.871 | 3,094,318 | -7,858 | 0.52% | 5,788,859 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,102,176 | +7,858 | 0.52% | 5,171,880 |
| 2021-07-07 | 2021-07-05 | 1.680 | 3,094,318 | -15,716 | 0.52% | 5,198,159 |
| 2021-07-06 | 2021-07-02 | 1.553 | 3,110,034 | +15,716 | 0.52% | 4,828,761 |
| 2021-07-02 | 2021-06-29 | 1.578 | 3,094,318 | -22,002 | 0.52% | 4,883,119 |
| 2021-06-30 | 2021-06-28 | 1.629 | 3,116,320 | -23,572 | 0.52% | 5,076,481 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,139,892 | +22,001 | 0.53% | 5,434,559 |
| 2021-06-25 | 2021-06-23 | 1.591 | 3,117,891 | +38,502 | 0.52% | 4,960,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,079,389 | +55,789 | 0.52% | 4,624,420 |
| 2021-06-15 | 2021-06-10 | 1.693 | 3,023,600 | -23,573 | 0.51% | 5,117,840 |
| 2021-06-09 | 2021-06-07 | 1.680 | 3,047,173 | +15,715 | 0.51% | 5,118,960 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,031,458 | +7,858 | 0.51% | 5,169,721 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,023,600 | -78,576 | 0.51% | 5,579,600 |
| 2021-05-25 | 2021-05-21 | 1.794 | 3,102,176 | +78,576 | 0.52% | 5,566,680 |
| 2021-05-24 | 2021-05-20 | 1.794 | 3,023,600 | +39,288 | 0.51% | 5,425,680 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,984,312 | +24,358 | 0.50% | 5,089,320 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,959,954 | -121,006 | 0.50% | 5,876,521 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,080,960 | -14,144 | 0.52% | 6,822,539 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,095,104 | -9,429 | 0.52% | 6,144,840 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,104,533 | +78,576 | 0.52% | 5,689,440 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,025,957 | -7,858 | 0.51% | 5,314,379 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,033,815 | +7,858 | 0.51% | 6,023,160 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,025,957 | +105,291 | 0.51% | 5,275,869 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,920,666 | -98,220 | 0.49% | 5,612,671 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,018,886 | +47,146 | 0.51% | 4,648,821 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,971,740 | +35,359 | 0.50% | 4,462,760 |
| 2021-04-23 | 2021-04-21 | 1.324 | 2,936,381 | +15,715 | 0.49% | 3,886,480 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,920,666 | -4,714 | 0.49% | 4,125,870 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,925,380 | -7,858 | 0.49% | 3,723,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 2,933,238 | -11,000 | 0.49% | 3,770,330 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,944,238 | -7,858 | 0.49% | 3,672,059 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,952,096 | +7,858 | 0.49% | 3,982,420 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,944,238 | -40,074 | 0.49% | 3,709,529 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,984,312 | -7,858 | 0.50% | 3,646,080 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,992,170 | +40,074 | 0.50% | 3,503,360 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,952,096 | -15,715 | 0.49% | 3,606,720 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,967,811 | +11,786 | 0.50% | 3,965,850 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,956,025 | +23,573 | 0.50% | 3,874,860 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,932,452 | -23,573 | 0.49% | 3,993,240 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,956,025 | -20,430 | 0.50% | 4,062,960 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,976,455 | -31,430 | 0.50% | 3,825,881 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,007,885 | +18,858 | 0.50% | 4,210,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,989,027 | +15,715 | 0.50% | 3,575,760 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,973,312 | +23,573 | 0.50% | 3,481,281 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,949,739 | -34,573 | 0.49% | 3,341,060 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,984,312 | +71,504 | 0.50% | 3,418,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,912,808 | +84,862 | 0.49% | 3,929,420 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,827,946 | -15,715 | 0.47% | 6,082,310 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,843,661 | +7,857 | 0.48% | 6,441,819 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,835,804 | -15,715 | 0.48% | 6,857,101 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,851,519 | -9,429 | 0.48% | 7,040,260 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,860,948 | -117,078 | 0.48% | 7,245,590 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,978,026 | +82,505 | 0.50% | 7,655,800 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,895,521 | -26,716 | 0.49% | 5,822,299 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,922,237 | -106,078 | 0.49% | 5,206,600 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,028,315 | -22,001 | 0.51% | 5,665,381 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,050,316 | +76,219 | 0.51% | 4,270,200 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,974,097 | -118,650 | 0.50% | 2,914,450 |
| 2021-02-09 | 2021-02-05 | 0.789 | 3,092,747 | +786 | 0.52% | 2,440,320 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,091,961 | +78,576 | 0.52% | 2,557,750 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,013,385 | +15,715 | 0.51% | 2,837,900 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,997,670 | -78,576 | 0.50% | 2,784,950 |
| 2021-01-22 | 2021-01-20 | 0.865 | 3,076,246 | -2,357 | 0.52% | 2,662,200 |
| 2021-01-21 | 2021-01-19 | 0.878 | 3,078,603 | -1,572 | 0.52% | 2,703,420 |
| 2021-01-18 | 2021-01-14 | 0.865 | 3,080,175 | +78,576 | 0.52% | 2,665,600 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,001,599 | -15,715 | 0.50% | 2,674,000 |
| 2021-01-13 | 2021-01-11 | 0.878 | 3,017,314 | -19,644 | 0.51% | 2,649,600 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,036,958 | -47,145 | 0.51% | 2,782,800 |
| 2021-01-06 | 2021-01-04 | 0.764 | 3,084,103 | -786 | 0.52% | 2,355,000 |
| 2020-12-30 | 2020-12-28 | 0.751 | 3,084,889 | +15,715 | 0.52% | 2,316,340 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,069,174 | -786 | 0.51% | 2,148,300 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,069,960 | +15,715 | 0.51% | 2,422,340 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,054,245 | +786 | 0.51% | 2,371,070 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,053,459 | -31,430 | 0.51% | 2,331,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,084,889 | -16,501 | 0.52% | 2,198,560 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,101,390 | -15,715 | 0.52% | 1,953,765 |
| 2020-12-01 | 2020-11-27 | 0.598 | 3,117,105 | -3,929 | 0.52% | 1,864,490 |
| 2020-11-26 | 2020-11-24 | 0.560 | 3,121,034 | -30,645 | 0.52% | 1,747,680 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,151,679 | -7,857 | 0.53% | 1,544,235 |
| 2020-11-23 | 2020-11-19 | 0.445 | 3,159,536 | +27,501 | 0.53% | 1,407,350 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,132,035 | +3,929 | 0.53% | 1,474,820 |
| 2020-11-19 | 2020-11-17 | 0.465 | 3,128,106 | -8,643 | 0.52% | 1,453,065 |
| 2020-11-16 | 2020-11-12 | 0.465 | 3,136,749 | +6,286 | 0.53% | 1,457,080 |
| 2020-11-12 | 2020-11-10 | 0.458 | 3,130,463 | -11,787 | 0.52% | 1,434,240 |
| 2020-10-29 | 2020-10-27 | 0.439 | 3,142,250 | +786 | 0.53% | 1,379,655 |
| 2020-10-12 | 2020-10-08 | 0.439 | 3,141,464 | -786 | 0.53% | 1,379,310 |
| 2020-09-28 | 2020-09-24 | 0.445 | 3,142,250 | -7,857 | 0.53% | 1,399,650 |
| 2020-09-17 | 2020-09-15 | 0.471 | 3,150,107 | -2,358 | 0.53% | 1,483,330 |
| 2020-09-16 | 2020-09-14 | 0.477 | 3,152,465 | +786 | 0.53% | 1,504,500 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,151,679 | -2,357 | 0.53% | 1,443,960 |
| 2020-09-11 | 2020-09-09 | 0.426 | 3,154,036 | +786 | 0.53% | 1,344,690 |
| 2020-09-08 | 2020-09-04 | 0.433 | 3,153,250 | +1,571 | 0.53% | 1,364,420 |
| 2020-08-28 | 2020-08-26 | 0.452 | 3,151,679 | +7,858 | 0.53% | 1,423,905 |
| 2020-08-27 | 2020-08-25 | 0.465 | 3,143,821 | -7,072 | 0.53% | 1,460,365 |
| 2020-08-25 | 2020-08-21 | 0.535 | 3,150,893 | -7,858 | 0.53% | 1,684,200 |
| 2020-08-18 | 2020-08-14 | 0.541 | 3,158,751 | -121,006 | 0.53% | 1,708,500 |
| 2020-08-13 | 2020-08-11 | 0.547 | 3,279,757 | -36,145 | 0.55% | 1,794,820 |
| 2020-08-11 | 2020-08-07 | 0.611 | 3,315,902 | -141,437 | 0.56% | 2,025,600 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,457,339 | -15,715 | 0.58% | 2,046,000 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,473,054 | -4,715 | 0.58% | 1,856,400 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,477,769 | +2,358 | 0.58% | 1,549,100 |
| 2020-07-17 | 2020-07-15 | 0.490 | 3,475,411 | +151,651 | 0.58% | 1,702,855 |
| 2020-07-16 | 2020-07-14 | 0.515 | 3,323,760 | +152,437 | 0.56% | 1,713,150 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,171,323 | +15,715 | 0.53% | 968,640 |
| 2020-06-15 | 2020-06-11 | 0.395 | 3,155,608 | -2,357 | 0.53% | 1,244,960 |
| 2020-05-27 | 2020-05-25 | 0.344 | 3,157,965 | -786 | 0.53% | 1,085,130 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,158,751 | +39,288 | 0.53% | 1,105,500 |
| 2020-05-18 | 2020-05-14 | 0.382 | 3,119,463 | -23,572 | 0.52% | 1,191,000 |
| 2020-04-09 | 2020-04-07 | 0.382 | 3,143,035 | -7,858 | 0.53% | 1,200,000 |
| 2020-03-27 | 2020-03-25 | 0.375 | 3,150,893 | -3,143 | 0.53% | 1,182,950 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,154,036 | +2,357 | 0.53% | 1,284,480 |
| 2020-03-13 | 2020-03-11 | 0.484 | 3,151,679 | +2,358 | 0.53% | 1,524,180 |
| 2020-03-11 | 2020-03-09 | 0.471 | 3,149,321 | +785 | 0.53% | 1,482,960 |
| 2020-02-25 | 2020-02-21 | 0.535 | 3,148,536 | -785 | 0.53% | 1,682,940 |
| 2020-02-19 | 2020-02-17 | 0.554 | 3,149,321 | -7,858 | 0.53% | 1,743,480 |
| 2020-02-14 | 2020-02-12 | 0.573 | 3,157,179 | -786 | 0.53% | 1,808,100 |
| 2020-02-03 | 2020-01-30 | 0.465 | 3,157,965 | +4,715 | 0.53% | 1,466,935 |
| 2019-12-23 | 2019-12-19 | 0.541 | 3,153,250 | +3,143 | 0.53% | 1,705,525 |
| 2019-12-18 | 2019-12-16 | 0.535 | 3,150,107 | -786 | 0.53% | 1,683,780 |
| 2019-12-13 | 2019-12-11 | 0.528 | 3,150,893 | -15,715 | 0.53% | 1,664,150 |
| 2019-12-02 | 2019-11-28 | 0.573 | 3,166,608 | -3,143 | 0.53% | 1,813,500 |
| 2019-11-13 | 2019-11-11 | 0.617 | 3,169,751 | +4,714 | 0.53% | 1,956,490 |
| 2019-10-10 | 2019-10-08 | 0.687 | 3,165,037 | -785 | 0.53% | 2,175,120 |
| 2019-09-24 | 2019-09-20 | 0.802 | 3,165,822 | -2,358 | 0.53% | 2,538,270 |
| 2019-09-10 | 2019-09-06 | 0.789 | 3,168,180 | -4,714 | 0.53% | 2,499,840 |
| 2019-08-19 | 2019-08-15 | 0.649 | 3,172,894 | -4,715 | 0.53% | 2,059,380 |
| 2019-07-22 | 2019-07-18 | 0.725 | 3,177,609 | -786 | 0.53% | 2,305,080 |
| 2019-07-12 | 2019-07-10 | 0.675 | 3,178,395 | -785 | 0.53% | 2,143,850 |
| 2019-07-09 | 2019-07-05 | 0.687 | 3,179,180 | -23,573 | 0.53% | 2,184,840 |
| 2019-07-05 | 2019-07-03 | 0.662 | 3,202,753 | +35,359 | 0.54% | 2,119,520 |
| 2019-06-28 | 2019-06-26 | 0.713 | 3,167,394 | +6,286 | 0.53% | 2,257,360 |
| 2019-06-20 | 2019-06-18 | 0.738 | 3,161,108 | +18,858 | 0.53% | 2,333,340 |
| 2019-06-13 | 2019-06-11 | 0.764 | 3,142,250 | -785 | 0.53% | 2,399,400 |
| 2019-06-10 | 2019-06-05 | 0.789 | 3,143,035 | -11,001 | 0.53% | 2,480,000 |
| 2019-05-07 | 2019-05-03 | 0.840 | 3,154,036 | +15,715 | 0.53% | 2,649,240 |
| 2019-04-18 | 2019-04-16 | 0.929 | 3,138,321 | -4,714 | 0.53% | 2,915,620 |
| 2019-03-29 | 2019-03-27 | 0.929 | 3,143,035 | -23,573 | 0.53% | 2,920,000 |
| 2019-03-26 | 2019-03-22 | 0.929 | 3,166,608 | +78,576 | 0.53% | 2,941,900 |
| 2019-03-14 | 2019-03-12 | 1.005 | 3,088,032 | +15,715 | 0.52% | 3,104,700 |
| 2019-03-11 | 2019-03-07 | 1.005 | 3,072,317 | +22,787 | 0.52% | 3,088,900 |
| 2019-03-08 | 2019-03-06 | 1.018 | 3,049,530 | -1,572 | 0.51% | 3,104,800 |
| 2019-02-27 | 2019-02-25 | 1.031 | 3,051,102 | -15,715 | 0.51% | 3,145,230 |
| 2019-02-26 | 2019-02-22 | 0.942 | 3,066,817 | +6,286 | 0.51% | 2,888,220 |
| 2019-02-21 | 2019-02-19 | 0.916 | 3,060,531 | +23,573 | 0.51% | 2,804,400 |
| 2019-02-19 | 2019-02-15 | 0.916 | 3,036,958 | -786 | 0.51% | 2,782,800 |
| 2019-02-13 | 2019-02-11 | 0.916 | 3,037,744 | +22,787 | 0.51% | 2,783,520 |
| 2019-02-11 | 2019-02-04 | 0.916 | 3,014,957 | +23,573 | 0.51% | 2,762,640 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,991,384 | -23,573 | 0.50% | 2,702,970 |
| 2019-01-28 | 2019-01-24 | 0.827 | 3,014,957 | +9,429 | 0.51% | 2,494,050 |
| 2019-01-25 | 2019-01-23 | 0.827 | 3,005,528 | +31,431 | 0.50% | 2,486,250 |
| 2019-01-22 | 2019-01-18 | 0.865 | 2,974,097 | +15,715 | 0.50% | 2,573,800 |
| 2019-01-08 | 2019-01-04 | 0.853 | 2,958,382 | +78,576 | 0.50% | 2,522,550 |
| 2018-12-27 | 2018-12-20 | 0.827 | 2,879,806 | +786 | 0.48% | 2,382,250 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,879,020 | +20,429 | 0.48% | 2,454,880 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,858,591 | +15,715 | 0.48% | 2,728,500 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,842,876 | -2,357 | 0.48% | 2,822,040 |
| 2018-11-02 | 2018-10-31 | 0.929 | 2,845,233 | +786 | 0.48% | 2,643,330 |
| 2018-10-26 | 2018-10-24 | 1.018 | 2,844,447 | -39,288 | 0.48% | 2,896,000 |
| 2018-10-24 | 2018-10-22 | 1.044 | 2,883,735 | -786 | 0.48% | 3,009,400 |
| 2018-10-22 | 2018-10-18 | 0.967 | 2,884,521 | -7,857 | 0.48% | 2,789,960 |
| 2018-09-26 | 2018-09-21 | 1.120 | 2,892,378 | -15,716 | 0.48% | 3,239,280 |
| 2018-09-14 | 2018-09-12 | 1.018 | 2,908,094 | +15,716 | 0.49% | 2,960,800 |
| 2018-09-12 | 2018-09-10 | 1.044 | 2,892,378 | +15,715 | 0.48% | 3,018,420 |
| 2018-09-11 | 2018-09-07 | 1.094 | 2,876,663 | +78,576 | 0.48% | 3,148,460 |
| 2018-08-29 | 2018-08-27 | 1.196 | 2,798,087 | -19,644 | 0.47% | 3,347,340 |
| 2018-08-23 | 2018-08-21 | 1.209 | 2,817,731 | +78,576 | 0.47% | 3,406,700 |
| 2018-07-26 | 2018-07-24 | 1.285 | 2,739,155 | +7,857 | 0.46% | 3,520,860 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,731,298 | -786 | 0.46% | 3,754,080 |
| 2018-06-13 | 2018-06-11 | 1.464 | 2,732,084 | +15,716 | 0.46% | 3,998,551 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,716,368 | -6,286 | 0.46% | 4,148,399 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,722,654 | -7,858 | 0.46% | 4,019,399 |
| 2018-05-03 | 2018-04-30 | 1.400 | 2,730,512 | +6,286 | 0.46% | 3,822,500 |
| 2018-04-24 | 2018-04-20 | 1.438 | 2,724,226 | -16,501 | 0.46% | 3,917,710 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,740,727 | -2,357 | 0.46% | 4,185,600 |
| 2018-04-18 | 2018-04-16 | 1.324 | 2,743,084 | +2,357 | 0.46% | 3,630,640 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,740,727 | +786 | 0.46% | 3,662,400 |
| 2018-04-10 | 2018-04-06 | 1.298 | 2,739,941 | +15,715 | 0.46% | 3,556,740 |
| 2018-04-09 | 2018-04-04 | 1.336 | 2,724,226 | -1,571 | 0.46% | 3,640,350 |
| 2018-04-06 | 2018-04-03 | 1.324 | 2,725,797 | -113,150 | 0.46% | 3,607,759 |
| 2018-04-04 | 2018-03-29 | 1.324 | 2,838,947 | -51,860 | 0.48% | 3,757,520 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,890,807 | -15,715 | 0.48% | 3,973,320 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,906,522 | -15,715 | 0.49% | 3,883,950 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,922,237 | +78,576 | 0.49% | 4,202,470 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,843,661 | -23,573 | 0.48% | 4,053,280 |
| 2018-03-21 | 2018-03-19 | 1.578 | 2,867,234 | -786 | 0.48% | 4,524,760 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,868,020 | -78,576 | 0.48% | 4,781,500 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,946,596 | +180,725 | 0.49% | 4,837,500 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,765,871 | -15,715 | 0.46% | 4,435,200 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,781,586 | +47,145 | 0.47% | 4,495,799 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,734,441 | +1,572 | 0.46% | 4,767,600 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,732,869 | +89,576 | 0.46% | 4,660,520 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,643,293 | -786 | 0.44% | 3,969,520 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,644,079 | -785 | 0.44% | 4,071,651 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,644,864 | -3,143 | 0.44% | 4,207,500 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,648,007 | -15,716 | 0.44% | 4,178,799 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,663,723 | +15,716 | 0.45% | 4,203,601 |
| 2018-01-23 | 2018-01-19 | 1.387 | 2,648,007 | -1,572 | 0.44% | 3,673,300 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,649,579 | -15,715 | 0.44% | 4,012,680 |
| 2018-01-12 | 2018-01-10 | 1.438 | 2,665,294 | -1,572 | 0.45% | 3,832,960 |
| 2018-01-08 | 2018-01-04 | 1.387 | 2,666,866 | -1,571 | 0.45% | 3,699,461 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,668,437 | +7,858 | 0.45% | 3,701,640 |
| 2018-01-02 | 2017-12-28 | 1.336 | 2,660,579 | -15,716 | 0.45% | 3,555,299 |
| 2017-12-29 | 2017-12-27 | 1.336 | 2,676,295 | -15,715 | 0.45% | 3,576,300 |
| 2017-12-20 | 2017-12-18 | 1.285 | 2,692,010 | -15,715 | 0.45% | 3,460,260 |
| 2017-12-12 | 2017-12-08 | 1.234 | 2,707,725 | +94,291 | 0.45% | 3,342,620 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,613,434 | +31,430 | 0.44% | 3,259,480 |
| 2017-12-01 | 2017-11-29 | 1.387 | 2,582,004 | +7,858 | 0.43% | 3,581,741 |
| 2017-11-29 | 2017-11-27 | 1.387 | 2,574,146 | -15,715 | 0.43% | 3,570,840 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,589,861 | +15,715 | 0.43% | 3,592,640 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,574,146 | -15,715 | 0.43% | 3,603,600 |
| 2017-11-22 | 2017-11-20 | 1.425 | 2,589,861 | -15,715 | 0.43% | 3,691,520 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,605,576 | +15,715 | 0.44% | 3,713,919 |
| 2017-11-16 | 2017-11-14 | 1.514 | 2,589,861 | -786 | 0.43% | 3,922,240 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,590,647 | -15,715 | 0.43% | 4,088,280 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,606,362 | -4,715 | 0.44% | 4,113,080 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,611,077 | -40,073 | 0.44% | 4,286,671 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,651,150 | -11,001 | 0.44% | 4,318,719 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,662,151 | +31,430 | 0.45% | 4,065,600 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,630,721 | -4,714 | 0.44% | 3,850,201 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,635,435 | -28,288 | 0.44% | 3,689,400 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,663,723 | +4,715 | 0.45% | 3,627,301 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,659,008 | -4,715 | 0.45% | 3,857,760 |
| 2017-10-17 | 2017-10-13 | 1.413 | 2,663,723 | -2,357 | 0.45% | 3,762,901 |
| 2017-10-06 | 2017-10-03 | 1.374 | 2,666,080 | +20,430 | 0.45% | 3,664,440 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,645,650 | -1,572 | 0.44% | 3,636,360 |
| 2017-09-22 | 2017-09-20 | 1.502 | 2,647,222 | -15,715 | 0.44% | 3,975,421 |
| 2017-09-21 | 2017-09-19 | 1.425 | 2,662,937 | -11,000 | 0.45% | 3,795,680 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,673,937 | -3,143 | 0.45% | 3,879,419 |
| 2017-09-08 | 2017-09-06 | 1.400 | 2,677,080 | +4,714 | 0.45% | 3,747,699 |
| 2017-09-07 | 2017-09-05 | 1.425 | 2,672,366 | -3,929 | 0.45% | 3,809,120 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,676,295 | -15,715 | 0.45% | 3,916,901 |
| 2017-09-04 | 2017-08-31 | 1.400 | 2,692,010 | -786 | 0.45% | 3,768,600 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,692,796 | +15,716 | 0.45% | 3,735,431 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,677,080 | -6,286 | 0.45% | 3,986,189 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,683,366 | -18,073 | 0.45% | 3,961,399 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,701,439 | -40,859 | 0.45% | 4,675,680 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,742,298 | +15,715 | 0.46% | 4,327,599 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,726,583 | -15,715 | 0.46% | 4,129,300 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,742,298 | -786 | 0.46% | 3,873,899 |
| 2017-08-03 | 2017-08-01 | 1.387 | 2,743,084 | -15,715 | 0.46% | 3,805,190 |
| 2017-08-01 | 2017-07-28 | 1.336 | 2,758,799 | -5,501 | 0.46% | 3,686,550 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,764,300 | +15,716 | 0.46% | 3,904,980 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,748,584 | -15,716 | 0.46% | 3,777,839 |
| 2017-07-27 | 2017-07-25 | 1.273 | 2,764,300 | -785 | 0.46% | 3,518,000 |
| 2017-07-25 | 2017-07-21 | 1.260 | 2,765,085 | +15,715 | 0.46% | 3,483,809 |
| 2017-07-24 | 2017-07-20 | 1.273 | 2,749,370 | +1,571 | 0.46% | 3,499,000 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,747,799 | -785 | 0.46% | 3,357,120 |
| 2017-07-10 | 2017-07-06 | 1.196 | 2,748,584 | -13,358 | 0.46% | 3,288,119 |
| 2017-07-06 | 2017-07-04 | 1.120 | 2,761,942 | -18,859 | 0.46% | 3,093,200 |
| 2017-07-04 | 2017-06-30 | 1.145 | 2,780,801 | -7,857 | 0.47% | 3,185,100 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,788,658 | -8,644 | 0.47% | 3,123,120 |
| 2017-06-23 | 2017-06-21 | 1.107 | 2,797,302 | +7,858 | 0.47% | 3,097,201 |
| 2017-06-19 | 2017-06-15 | 1.120 | 2,789,444 | -78,576 | 0.47% | 3,124,000 |
| 2017-06-06 | 2017-06-02 | 1.120 | 2,868,020 | -15,715 | 0.48% | 3,212,000 |
| 2017-06-01 | 2017-05-29 | 1.158 | 2,883,735 | -7,858 | 0.48% | 3,339,700 |
| 2017-05-23 | 2017-05-19 | 1.145 | 2,891,593 | +786 | 0.48% | 3,312,000 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,890,807 | +14,930 | 0.48% | 3,347,890 |
| 2017-05-17 | 2017-05-15 | 1.184 | 2,875,877 | +18,072 | 0.48% | 3,403,800 |
| 2017-05-15 | 2017-05-11 | 1.184 | 2,857,805 | +78,576 | 0.48% | 3,382,410 |
| 2017-05-09 | 2017-05-05 | 1.196 | 2,779,229 | +7,858 | 0.47% | 3,324,780 |
| 2017-05-05 | 2017-05-02 | 1.222 | 2,771,371 | -786 | 0.46% | 3,385,919 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,772,157 | -7,858 | 0.46% | 3,492,720 |
| 2017-04-24 | 2017-04-20 | 1.196 | 2,780,015 | +7,858 | 0.47% | 3,325,720 |
| 2017-04-13 | 2017-04-11 | 1.260 | 2,772,157 | +7,857 | 0.46% | 3,492,720 |
| 2017-04-11 | 2017-04-07 | 1.298 | 2,764,300 | +78,576 | 0.46% | 3,588,360 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,685,724 | +55,003 | 0.45% | 3,520,540 |
| 2017-03-29 | 2017-03-27 | 1.362 | 2,630,721 | +141,437 | 0.44% | 3,582,360 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,489,284 | +3,143 | 0.42% | 3,548,160 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,486,141 | +12,572 | 0.42% | 3,765,160 |
| 2017-03-14 | 2017-03-10 | 1.451 | 2,473,569 | +7,858 | 0.41% | 3,588,720 |
| 2017-03-13 | 2017-03-09 | 1.451 | 2,465,711 | -786 | 0.41% | 3,577,320 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,466,497 | +786 | 0.41% | 3,704,020 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,465,711 | -18,858 | 0.41% | 3,765,600 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,484,569 | -3,144 | 0.42% | 3,762,779 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,487,713 | -31,430 | 0.42% | 3,799,201 |
| 2017-02-21 | 2017-02-17 | 1.464 | 2,519,143 | +78,576 | 0.42% | 3,686,900 |
| 2017-02-20 | 2017-02-16 | 1.502 | 2,440,567 | +31,430 | 0.41% | 3,665,080 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,409,137 | -79,361 | 0.40% | 3,740,521 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,488,498 | -7,858 | 0.42% | 3,927,080 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,496,356 | -78,576 | 0.42% | 3,780,630 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,574,932 | -32,216 | 0.43% | 3,899,630 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,607,148 | +110,006 | 0.44% | 3,948,420 |
| 2017-01-25 | 2017-01-23 | 1.387 | 2,497,142 | -7,857 | 0.42% | 3,464,021 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,504,999 | +7,857 | 0.42% | 3,251,760 |
| 2017-01-20 | 2017-01-18 | 1.336 | 2,497,142 | -785 | 0.42% | 3,336,900 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,497,927 | -7,858 | 0.42% | 3,401,529 |
| 2017-01-04 | 2016-12-30 | 1.273 | 2,505,785 | +7,858 | 0.42% | 3,189,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 2,497,927 | -786 | 0.42% | 3,210,789 |
| 2016-12-29 | 2016-12-23 | 1.298 | 2,498,713 | +7,857 | 0.42% | 3,243,600 |
| 2016-12-28 | 2016-12-22 | 1.285 | 2,490,856 | -102,148 | 0.42% | 3,201,701 |
| 2016-12-23 | 2016-12-21 | 1.336 | 2,593,004 | -786 | 0.43% | 3,465,000 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,593,790 | +55,003 | 0.43% | 3,763,140 |
| 2016-12-13 | 2016-12-09 | 1.553 | 2,538,787 | +102,149 | 0.43% | 3,941,820 |
| 2016-12-05 | 2016-12-01 | 1.540 | 2,436,638 | +23,573 | 0.41% | 3,752,210 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,413,065 | -23,573 | 0.40% | 4,053,719 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,436,638 | -157,938 | 0.41% | 3,907,260 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,594,576 | +204,298 | 0.44% | 4,259,580 |
| 2016-11-23 | 2016-11-21 | 1.425 | 2,390,278 | +31,430 | 0.40% | 3,407,039 |
| 2016-11-22 | 2016-11-18 | 1.438 | 2,358,848 | +47,145 | 0.40% | 3,392,260 |
| 2016-11-18 | 2016-11-16 | 1.489 | 2,311,703 | -157,151 | 0.39% | 3,442,141 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,468,854 | +107,649 | 0.41% | 3,613,300 |
| 2016-11-16 | 2016-11-14 | 1.502 | 2,361,205 | -88,005 | 0.40% | 3,545,899 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,449,210 | -137,508 | 0.41% | 3,865,079 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,586,718 | +91,148 | 0.43% | 3,752,880 |
| 2016-11-10 | 2016-11-08 | 1.158 | 2,495,570 | -7,858 | 0.42% | 2,890,160 |
| 2016-11-09 | 2016-11-07 | 1.133 | 2,503,428 | -7,857 | 0.42% | 2,835,540 |
| 2016-11-08 | 2016-11-04 | 1.107 | 2,511,285 | -17,287 | 0.42% | 2,780,520 |
| 2016-10-31 | 2016-10-27 | 1.094 | 2,528,572 | -61,289 | 0.42% | 2,767,480 |
| 2016-10-27 | 2016-10-25 | 1.120 | 2,589,861 | -786 | 0.43% | 2,900,480 |
| 2016-09-30 | 2016-09-28 | 1.069 | 2,590,647 | -27,501 | 0.43% | 2,769,480 |
| 2016-09-26 | 2016-09-22 | 1.044 | 2,618,148 | +785 | 0.44% | 2,732,239 |
| 2016-09-22 | 2016-09-20 | 1.056 | 2,617,363 | -785 | 0.44% | 2,764,730 |
| 2016-09-19 | 2016-09-14 | 1.018 | 2,618,148 | +27,501 | 0.44% | 2,665,599 |
| 2016-09-08 | 2016-09-06 | 1.107 | 2,590,647 | -78,576 | 0.43% | 2,868,390 |
| 2016-08-24 | 2016-08-22 | 1.056 | 2,669,223 | -1,571 | 0.45% | 2,819,510 |
| 2016-08-23 | 2016-08-19 | 1.082 | 2,670,794 | +785 | 0.45% | 2,889,150 |
| 2016-08-17 | 2016-08-15 | 1.056 | 2,670,009 | -785 | 0.45% | 2,820,340 |
| 2016-08-12 | 2016-08-10 | 1.056 | 2,670,794 | +78,576 | 0.45% | 2,821,170 |
| 2016-08-11 | 2016-08-09 | 1.056 | 2,592,218 | -15,716 | 0.43% | 2,738,170 |
| 2016-08-10 | 2016-08-08 | 1.094 | 2,607,934 | -28,287 | 0.44% | 2,854,340 |
| 2016-08-05 | 2016-08-03 | 1.018 | 2,636,221 | +44,003 | 0.44% | 2,684,000 |
| 2016-07-11 | 2016-07-07 | 1.107 | 2,592,218 | -15,716 | 0.43% | 2,870,129 |
| 2016-06-15 | 2016-06-13 | 0.954 | 2,607,934 | -7,857 | 0.44% | 2,489,250 |
| 2016-06-07 | 2016-06-03 | 1.044 | 2,615,791 | -786 | 0.44% | 2,729,780 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,616,577 | +66,790 | 0.44% | 2,963,700 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,549,787 | +6,286 | 0.43% | 3,050,299 |
| 2016-03-17 | 2016-03-15 | 0.954 | 2,543,501 | +39,288 | 0.43% | 2,427,750 |
| 2016-03-09 | 2016-03-07 | 0.993 | 2,504,213 | -786 | 0.42% | 2,485,860 |
| 2016-01-06 | 2016-01-04 | 0.967 | 2,504,999 | -13,358 | 0.42% | 2,422,880 |
| 2015-12-10 | 2015-12-08 | 1.018 | 2,518,357 | +3,929 | 0.42% | 2,564,000 |
| 2015-12-09 | 2015-12-07 | 1.056 | 2,514,428 | -7,072 | 0.42% | 2,656,000 |
| 2015-11-30 | 2015-11-26 | 1.082 | 2,521,500 | -58,932 | 0.42% | 2,727,650 |
| 2015-11-20 | 2015-11-18 | 1.069 | 2,580,432 | +50,288 | 0.43% | 2,758,560 |
| 2015-11-19 | 2015-11-17 | 1.094 | 2,530,144 | -10,214 | 0.42% | 2,769,201 |
| 2015-11-11 | 2015-11-09 | 1.133 | 2,540,358 | -3,143 | 0.43% | 2,877,370 |
| 2015-10-30 | 2015-10-28 | 1.082 | 2,543,501 | -550,032 | 0.43% | 2,751,450 |
| 2015-10-19 | 2015-10-15 | 1.171 | 3,093,533 | -7,857 | 0.52% | 3,622,040 |
| 2015-10-13 | 2015-10-09 | 1.171 | 3,101,390 | -786 | 0.52% | 3,631,240 |
| 2015-09-07 | 2015-09-02 | 1.082 | 3,102,176 | +23,573 | 0.52% | 3,355,800 |
| 2015-08-27 | 2015-08-25 | 1.107 | 3,078,603 | +1,571 | 0.52% | 3,408,660 |
| 2015-08-26 | 2015-08-24 | 1.082 | 3,077,032 | +11,001 | 0.52% | 3,328,600 |
| 2015-08-25 | 2015-08-21 | 1.222 | 3,066,031 | +6,286 | 0.51% | 3,745,920 |
| 2015-08-24 | 2015-08-20 | 1.273 | 3,059,745 | +11,786 | 0.51% | 3,894,000 |
| 2015-08-20 | 2015-08-18 | 1.336 | 3,047,959 | +39,288 | 0.51% | 4,072,951 |
| 2015-08-13 | 2015-08-11 | 1.400 | 3,008,671 | -31,430 | 0.50% | 4,211,900 |
| 2015-08-06 | 2015-08-04 | 1.324 | 3,040,101 | +23,573 | 0.51% | 4,023,760 |
| 2015-08-04 | 2015-07-31 | 1.324 | 3,016,528 | +11,786 | 0.51% | 3,992,560 |
| 2015-08-03 | 2015-07-30 | 1.324 | 3,004,742 | -786 | 0.50% | 3,976,960 |
| 2015-07-31 | 2015-07-29 | 1.336 | 3,005,528 | +7,858 | 0.50% | 4,016,251 |
| 2015-07-30 | 2015-07-28 | 1.298 | 2,997,670 | +7,858 | 0.50% | 3,891,300 |
| 2015-07-29 | 2015-07-27 | 1.324 | 2,989,812 | +15,715 | 0.50% | 3,957,199 |
| 2015-07-20 | 2015-07-16 | 1.451 | 2,974,097 | +1,571 | 0.50% | 4,314,900 |
| 2015-07-16 | 2015-07-14 | 1.489 | 2,972,526 | +49,503 | 0.50% | 4,426,110 |
| 2015-07-14 | 2015-07-10 | 1.438 | 2,923,023 | +141,437 | 0.49% | 4,203,600 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,781,586 | +23,572 | 0.47% | 3,717,000 |
| 2015-07-10 | 2015-07-08 | 1.082 | 2,758,014 | +28,288 | 0.46% | 2,983,500 |
| 2015-07-09 | 2015-07-07 | 1.349 | 2,729,726 | +9,429 | 0.46% | 3,682,440 |
| 2015-07-07 | 2015-07-03 | 1.744 | 2,720,297 | +7,857 | 0.46% | 4,742,940 |
| 2015-06-23 | 2015-06-19 | 2.062 | 2,712,440 | -55,003 | 0.45% | 5,592,241 |
| 2015-06-22 | 2015-06-18 | 2.125 | 2,767,443 | +9,429 | 0.46% | 5,881,741 |
| 2015-06-17 | 2015-06-15 | 2.151 | 2,758,014 | -23,572 | 0.46% | 5,931,901 |
| 2015-06-11 | 2015-06-09 | 2.202 | 2,781,586 | -39,288 | 0.47% | 6,124,199 |
| 2015-06-09 | 2015-06-05 | 2.253 | 2,820,874 | -786 | 0.47% | 6,354,299 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,821,660 | +14,144 | 0.47% | 6,391,980 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,807,516 | -27,502 | 0.47% | 6,788,699 |
| 2015-06-02 | 2015-05-29 | 2.291 | 2,835,018 | -39,288 | 0.48% | 6,494,400 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,874,306 | +26,716 | 0.48% | 6,401,500 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,847,590 | +39,288 | 0.48% | 6,559,440 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,808,302 | -40,860 | 0.47% | 6,361,720 |
| 2015-05-21 | 2015-05-19 | 2.240 | 2,849,162 | -39,288 | 0.48% | 6,381,761 |
| 2015-05-14 | 2015-05-12 | 2.214 | 2,888,450 | -7,857 | 0.48% | 6,396,241 |
| 2015-05-11 | 2015-05-07 | 2.176 | 2,896,307 | -13,358 | 0.49% | 6,303,060 |
| 2015-05-08 | 2015-05-06 | 2.227 | 2,909,665 | +11,786 | 0.49% | 6,480,250 |
| 2015-05-07 | 2015-05-05 | 2.214 | 2,897,879 | -117,863 | 0.49% | 6,417,121 |
| 2015-05-05 | 2015-04-30 | 2.227 | 3,015,742 | -3,144 | 0.51% | 6,716,499 |
| 2015-05-04 | 2015-04-29 | 2.253 | 3,018,886 | +1,572 | 0.51% | 6,800,341 |
| 2015-04-30 | 2015-04-28 | 2.253 | 3,017,314 | +110,006 | 0.51% | 6,796,800 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,907,308 | +786 | 0.49% | 6,438,001 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,906,522 | -22,787 | 0.49% | 6,584,220 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,929,309 | -10,215 | 0.49% | 6,374,880 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,939,524 | +8,643 | 0.49% | 6,434,520 |
| 2015-04-21 | 2015-04-17 | 2.393 | 2,930,881 | -15,715 | 0.49% | 7,012,401 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,946,596 | +11,001 | 0.49% | 6,900,001 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,935,595 | +3,929 | 0.49% | 6,799,520 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,931,666 | -1,572 | 0.49% | 7,051,589 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,933,238 | -55,003 | 0.49% | 7,279,350 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,988,241 | +400,737 | 0.50% | 6,997,520 |
| 2015-04-13 | 2015-04-09 | 2.265 | 2,587,504 | -54,217 | 0.43% | 5,861,540 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,641,721 | -48,717 | 0.44% | 5,984,359 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,690,438 | -71,504 | 0.45% | 5,444,159 |
| 2015-04-08 | 2015-04-01 | 1.807 | 2,761,942 | +18,072 | 0.46% | 4,991,299 |
| 2015-04-02 | 2015-03-31 | 1.794 | 2,743,870 | -786 | 0.46% | 4,923,720 |
| 2015-04-01 | 2015-03-30 | 1.833 | 2,744,656 | -3,928 | 0.46% | 5,029,921 |
| 2015-03-30 | 2015-03-26 | 1.705 | 2,748,584 | +47,145 | 0.46% | 4,687,319 |
| 2015-03-27 | 2015-03-25 | 1.744 | 2,701,439 | +7,858 | 0.45% | 4,710,060 |
| 2015-03-25 | 2015-03-23 | 1.845 | 2,693,581 | +55,003 | 0.45% | 4,970,599 |
| 2015-03-24 | 2015-03-20 | 1.896 | 2,638,578 | +15,715 | 0.44% | 5,003,420 |
| 2015-03-23 | 2015-03-19 | 1.934 | 2,622,863 | +15,715 | 0.44% | 5,073,760 |
| 2015-03-19 | 2015-03-17 | 1.934 | 2,607,148 | +7,858 | 0.44% | 5,043,360 |
| 2015-03-16 | 2015-03-12 | 1.896 | 2,599,290 | +7,857 | 0.44% | 4,928,919 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,591,433 | +15,715 | 0.43% | 5,012,961 |
| 2015-03-02 | 2015-02-26 | 1.845 | 2,575,718 | -3,143 | 0.43% | 4,753,101 |
| 2015-02-13 | 2015-02-11 | 1.884 | 2,578,861 | -7,857 | 0.43% | 4,857,361 |
| 2015-02-10 | 2015-02-06 | 1.845 | 2,586,718 | -786 | 0.43% | 4,773,400 |
| 2015-01-26 | 2015-01-22 | 1.922 | 2,587,504 | -786 | 0.43% | 4,972,430 |
| 2015-01-23 | 2015-01-21 | 1.896 | 2,588,290 | -785 | 0.43% | 4,908,061 |
| 2015-01-21 | 2015-01-19 | 1.833 | 2,589,075 | +22,001 | 0.43% | 4,744,799 |
| 2015-01-20 | 2015-01-16 | 1.884 | 2,567,074 | +17,287 | 0.43% | 4,835,160 |
| 2015-01-15 | 2015-01-13 | 1.947 | 2,549,787 | +785 | 0.43% | 4,964,849 |
| 2015-01-13 | 2015-01-09 | 1.985 | 2,549,002 | -40,859 | 0.43% | 5,060,641 |
| 2015-01-09 | 2015-01-07 | 2.062 | 2,589,861 | -786 | 0.43% | 5,339,520 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,590,647 | +39,288 | 0.43% | 5,011,440 |
| 2015-01-06 | 2015-01-02 | 1.845 | 2,551,359 | -7,858 | 0.43% | 4,708,150 |
| 2014-12-30 | 2014-12-24 | 1.769 | 2,559,217 | -7,857 | 0.43% | 4,527,231 |
| 2014-12-23 | 2014-12-19 | 1.782 | 2,567,074 | +19,644 | 0.43% | 4,573,800 |
| 2014-12-18 | 2014-12-16 | 1.845 | 2,547,430 | -7,858 | 0.43% | 4,700,900 |
| 2014-12-16 | 2014-12-12 | 1.871 | 2,555,288 | -786 | 0.43% | 4,780,440 |
| 2014-12-12 | 2014-12-10 | 1.896 | 2,556,074 | +19,644 | 0.43% | 4,846,971 |
| 2014-12-11 | 2014-12-09 | 1.845 | 2,536,430 | +7,858 | 0.43% | 4,680,601 |
| 2014-12-09 | 2014-12-05 | 2.011 | 2,528,572 | -786 | 0.42% | 5,084,440 |
| 2014-12-08 | 2014-12-04 | 2.036 | 2,529,358 | +23,573 | 0.42% | 5,150,401 |
| 2014-12-05 | 2014-12-03 | 1.985 | 2,505,785 | -786 | 0.42% | 4,974,840 |
| 2014-12-03 | 2014-12-01 | 1.960 | 2,506,571 | -7,857 | 0.42% | 4,912,601 |
| 2014-12-01 | 2014-11-27 | 2.087 | 2,514,428 | +10,215 | 0.42% | 5,247,999 |
| 2014-11-24 | 2014-11-20 | 2.024 | 2,504,213 | -7,858 | 0.42% | 5,067,329 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,512,071 | +40,074 | 0.42% | 5,051,260 |
| 2014-11-14 | 2014-11-12 | 2.138 | 2,471,997 | +3,143 | 0.41% | 5,285,279 |
| 2014-11-13 | 2014-11-11 | 2.113 | 2,468,854 | -7,858 | 0.41% | 5,215,719 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,476,712 | +12,572 | 0.42% | 5,326,880 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,464,140 | +7,858 | 0.41% | 5,048,960 |
| 2014-11-06 | 2014-11-04 | 2.202 | 2,456,282 | -39,288 | 0.41% | 5,407,980 |
| 2014-11-05 | 2014-11-03 | 2.164 | 2,495,570 | -11,787 | 0.42% | 5,399,200 |
| 2014-10-06 | 2014-09-30 | 1.998 | 2,507,357 | +7,858 | 0.42% | 5,009,871 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,499,499 | -31,430 | 0.42% | 4,962,360 |
| 2014-09-30 | 2014-09-26 | 2.049 | 2,530,929 | -14,930 | 0.42% | 5,185,809 |
| 2014-09-29 | 2014-09-25 | 2.113 | 2,545,859 | +14,930 | 0.43% | 5,378,401 |
| 2014-09-26 | 2014-09-24 | 2.164 | 2,530,929 | -39,288 | 0.42% | 5,475,699 |
| 2014-09-18 | 2014-09-16 | 2.138 | 2,570,217 | -7,858 | 0.43% | 5,495,280 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,578,075 | +47,146 | 0.43% | 5,774,560 |
| 2014-09-15 | 2014-09-11 | 2.304 | 2,530,929 | +39,288 | 0.42% | 5,830,009 |
| 2014-09-12 | 2014-09-10 | 2.367 | 2,491,641 | +23,572 | 0.42% | 5,898,059 |
| 2014-09-08 | 2014-09-04 | 2.456 | 2,468,069 | -1,571 | 0.41% | 6,062,131 |
| 2014-09-04 | 2014-09-02 | 2.405 | 2,469,640 | -7,858 | 0.41% | 5,940,270 |
| 2014-09-03 | 2014-09-01 | 2.316 | 2,477,498 | -8,643 | 0.42% | 5,738,461 |
| 2014-08-28 | 2014-08-26 | 2.393 | 2,486,141 | +7,858 | 0.42% | 5,948,320 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,478,283 | -9,430 | 0.42% | 5,897,979 |
| 2014-08-26 | 2014-08-22 | 2.583 | 2,487,713 | -15,715 | 0.42% | 6,426,981 |
| 2014-08-25 | 2014-08-21 | 2.609 | 2,503,428 | +14,930 | 0.42% | 6,531,301 |
| 2014-08-22 | 2014-08-20 | 2.583 | 2,488,498 | +20,429 | 0.42% | 6,429,009 |
| 2014-08-21 | 2014-08-19 | 2.647 | 2,468,069 | +35,360 | 0.41% | 6,533,281 |
| 2014-08-20 | 2014-08-18 | 2.647 | 2,432,709 | +42,431 | 0.41% | 6,439,679 |
| 2014-08-18 | 2014-08-14 | 2.762 | 2,390,278 | +12,572 | 0.40% | 6,601,139 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,377,706 | +4,714 | 0.40% | 6,717,719 |
| 2014-08-14 | 2014-08-12 | 2.749 | 2,372,992 | -39,288 | 0.40% | 6,523,201 |
| 2014-08-13 | 2014-08-11 | 2.596 | 2,412,280 | +7,858 | 0.40% | 6,262,801 |
| 2014-08-11 | 2014-08-07 | 2.749 | 2,404,422 | -110,792 | 0.40% | 6,609,600 |
| 2014-08-08 | 2014-08-06 | 2.685 | 2,515,214 | +64,432 | 0.42% | 6,754,110 |
| 2014-08-07 | 2014-08-05 | 2.533 | 2,450,782 | +35,359 | 0.41% | 6,206,810 |
| 2014-08-06 | 2014-08-04 | 2.545 | 2,415,423 | +31,431 | 0.41% | 6,148,001 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,383,992 | -26,716 | 0.40% | 6,310,719 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,410,708 | -70,718 | 0.40% | 5,951,920 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,481,426 | -7,858 | 0.42% | 6,505,479 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,489,284 | -36,145 | 0.42% | 6,494,400 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,525,429 | +71,504 | 0.42% | 6,235,160 |
| 2014-07-25 | 2014-07-23 | 2.049 | 2,453,925 | -63,646 | 0.41% | 5,028,030 |
| 2014-07-24 | 2014-07-22 | 1.985 | 2,517,571 | +105,291 | 0.42% | 4,998,239 |
| 2014-07-17 | 2014-07-15 | 1.807 | 2,412,280 | -785 | 0.40% | 4,359,401 |
| 2014-07-10 | 2014-07-08 | 1.782 | 2,413,065 | +15,715 | 0.40% | 4,299,399 |
| 2014-07-09 | 2014-07-07 | 1.794 | 2,397,350 | -1,572 | 0.40% | 4,301,910 |
| 2014-07-07 | 2014-07-03 | 1.769 | 2,398,922 | -27,501 | 0.40% | 4,243,670 |
| 2014-06-25 | 2014-06-23 | 1.667 | 2,426,423 | -3,143 | 0.41% | 4,045,279 |
| 2014-06-23 | 2014-06-19 | 1.693 | 2,429,566 | +27,501 | 0.41% | 4,112,359 |
| 2014-06-20 | 2014-06-18 | 1.820 | 2,402,065 | -27,501 | 0.40% | 4,371,510 |
| 2014-06-06 | 2014-06-04 | 1.769 | 2,429,566 | +26,715 | 0.41% | 4,297,879 |
| 2014-06-05 | 2014-06-03 | 1.884 | 2,402,851 | -7,857 | 0.40% | 4,525,841 |
| 2014-06-04 | 2014-05-30 | 1.782 | 2,410,708 | +786 | 0.40% | 4,295,200 |
| 2014-05-26 | 2014-05-22 | 1.807 | 2,409,922 | -3,143 | 0.40% | 4,355,139 |
| 2014-05-19 | 2014-05-15 | 1.960 | 2,413,065 | +15,715 | 0.40% | 4,729,339 |
| 2014-05-15 | 2014-05-13 | 2.011 | 2,397,350 | +31,430 | 0.40% | 4,820,579 |
| 2014-05-14 | 2014-05-12 | 2.074 | 2,365,920 | -62,861 | 0.40% | 4,907,930 |
| 2014-05-13 | 2014-05-09 | 1.909 | 2,428,781 | -35,359 | 0.41% | 4,636,501 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,464,140 | -7,857 | 0.41% | 4,547,200 |
| 2014-05-05 | 2014-04-30 | 1.782 | 2,471,997 | -39,288 | 0.41% | 4,404,399 |
| 2014-04-30 | 2014-04-28 | 1.769 | 2,511,285 | -4,715 | 0.42% | 4,442,439 |
| 2014-04-28 | 2014-04-24 | 1.782 | 2,516,000 | -55,003 | 0.42% | 4,482,800 |
| 2014-04-25 | 2014-04-23 | 1.782 | 2,571,003 | -19,644 | 0.43% | 4,580,800 |
| 2014-04-23 | 2014-04-17 | 1.693 | 2,590,647 | -15,715 | 0.43% | 4,385,010 |
| 2014-04-16 | 2014-04-14 | 1.553 | 2,606,362 | -59,718 | 0.44% | 4,046,740 |
| 2014-04-15 | 2014-04-11 | 1.489 | 2,666,080 | -15,715 | 0.45% | 3,969,810 |
| 2014-04-09 | 2014-04-07 | 1.362 | 2,681,795 | -7,858 | 0.45% | 3,651,910 |
| 2014-04-04 | 2014-04-02 | 1.400 | 2,689,653 | +7,858 | 0.45% | 3,765,301 |
| 2014-04-01 | 2014-03-28 | 1.362 | 2,681,795 | -7,858 | 0.45% | 3,651,910 |
| 2014-03-03 | 2014-02-27 | 1.349 | 2,689,653 | -5,500 | 0.45% | 3,628,381 |
| 2014-02-27 | 2014-02-25 | 1.349 | 2,695,153 | -2,357 | 0.45% | 3,635,800 |
| 2014-02-26 | 2014-02-24 | 1.374 | 2,697,510 | +3,929 | 0.45% | 3,707,640 |
| 2014-02-25 | 2014-02-21 | 1.374 | 2,693,581 | +7,857 | 0.45% | 3,702,240 |
| 2014-02-17 | 2014-02-13 | 1.438 | 2,685,724 | -39,288 | 0.45% | 3,862,340 |
| 2014-02-06 | 2014-02-04 | 1.413 | 2,725,012 | -3,928 | 0.46% | 3,849,480 |
| 2014-02-05 | 2014-01-30 | 1.451 | 2,728,940 | -1,572 | 0.46% | 3,959,219 |
| 2014-02-04 | 2014-01-28 | 1.425 | 2,730,512 | -23,573 | 0.46% | 3,892,000 |
| 2014-01-29 | 2014-01-27 | 1.413 | 2,754,085 | +23,573 | 0.46% | 3,890,550 |
| 2013-12-27 | 2013-12-20 | 1.451 | 2,730,512 | +55,003 | 0.46% | 3,961,500 |
| 2013-12-19 | 2013-12-17 | 1.540 | 2,675,509 | +15,715 | 0.45% | 4,120,050 |
| 2013-12-16 | 2013-12-12 | 1.565 | 2,659,794 | +4,715 | 0.45% | 4,163,550 |
| 2013-12-13 | 2013-12-11 | 1.578 | 2,655,079 | -2,357 | 0.45% | 4,189,960 |
| 2013-12-12 | 2013-12-10 | 1.629 | 2,657,436 | -786 | 0.45% | 4,328,959 |
| 2013-12-11 | 2013-12-09 | 1.629 | 2,658,222 | -3,929 | 0.45% | 4,330,240 |
| 2013-12-10 | 2013-12-06 | 1.654 | 2,662,151 | +55,003 | 0.45% | 4,404,400 |
| 2013-12-09 | 2013-12-05 | 1.693 | 2,607,148 | +39,288 | 0.44% | 4,412,940 |
| 2013-12-04 | 2013-12-02 | 1.616 | 2,567,860 | +39,288 | 0.43% | 4,150,360 |
| 2013-11-29 | 2013-11-27 | 1.642 | 2,528,572 | -1,572 | 0.42% | 4,151,220 |
| 2013-11-15 | 2013-11-13 | 1.527 | 2,530,144 | -2,357 | 0.42% | 3,864,001 |
| 2013-11-13 | 2013-11-11 | 1.565 | 2,532,501 | -786 | 0.42% | 3,964,290 |
| 2013-11-12 | 2013-11-08 | 1.540 | 2,533,287 | +39,288 | 0.42% | 3,901,041 |
| 2013-11-06 | 2013-11-04 | 1.578 | 2,493,999 | +39,288 | 0.42% | 3,935,761 |
| 2013-10-18 | 2013-10-16 | 1.540 | 2,454,711 | -785 | 0.41% | 3,780,041 |
| 2013-10-02 | 2013-09-27 | 1.540 | 2,455,496 | -11,001 | 0.41% | 3,781,249 |
| 2013-09-27 | 2013-09-25 | 1.540 | 2,466,497 | +11,001 | 0.41% | 3,798,190 |
| 2013-09-25 | 2013-09-23 | 1.604 | 2,455,496 | -11,787 | 0.41% | 3,937,499 |
| 2013-09-23 | 2013-09-18 | 1.553 | 2,467,283 | -8,643 | 0.41% | 3,830,800 |
| 2013-09-18 | 2013-09-16 | 1.642 | 2,475,926 | -44,003 | 0.42% | 4,064,790 |
| 2013-09-17 | 2013-09-13 | 1.642 | 2,519,929 | -30,644 | 0.42% | 4,137,031 |
| 2013-09-16 | 2013-09-12 | 1.667 | 2,550,573 | -786 | 0.43% | 4,252,260 |
| 2013-09-13 | 2013-09-11 | 1.667 | 2,551,359 | +7,858 | 0.43% | 4,253,570 |
| 2013-09-12 | 2013-09-10 | 1.680 | 2,543,501 | -7,858 | 0.43% | 4,272,839 |
| 2013-09-11 | 2013-09-09 | 1.616 | 2,551,359 | -47,146 | 0.43% | 4,123,690 |
| 2013-09-09 | 2013-09-05 | 1.565 | 2,598,505 | +7,858 | 0.44% | 4,067,611 |
| 2013-09-04 | 2013-09-02 | 1.514 | 2,590,647 | -7,858 | 0.43% | 3,923,430 |
| 2013-08-30 | 2013-08-28 | 1.502 | 2,598,505 | -785 | 0.44% | 3,902,261 |
| 2013-08-29 | 2013-08-27 | 1.553 | 2,599,290 | +5,500 | 0.44% | 4,035,760 |
| 2013-08-28 | 2013-08-26 | 1.553 | 2,593,790 | +1,572 | 0.43% | 4,027,220 |
| 2013-08-27 | 2013-08-23 | 1.514 | 2,592,218 | -786 | 0.43% | 3,925,809 |
| 2013-08-20 | 2013-08-16 | 1.553 | 2,593,004 | -7,858 | 0.43% | 4,026,000 |
| 2013-08-19 | 2013-08-15 | 1.553 | 2,600,862 | -377,164 | 0.44% | 4,038,200 |
| 2013-08-15 | 2013-08-12 | 1.514 | 2,978,026 | -10,215 | 0.50% | 4,510,100 |
| 2013-08-12 | 2013-08-08 | 1.400 | 2,988,241 | +22,787 | 0.50% | 4,183,300 |
| 2013-08-09 | 2013-08-07 | 1.413 | 2,965,454 | +31,430 | 0.50% | 4,189,140 |
| 2013-08-06 | 2013-08-02 | 1.451 | 2,934,024 | -15,715 | 0.49% | 4,256,761 |
| 2013-08-02 | 2013-07-31 | 1.400 | 2,949,739 | +7,072 | 0.49% | 4,129,400 |
| 2013-08-01 | 2013-07-30 | 1.413 | 2,942,667 | +23,573 | 0.49% | 4,156,950 |
| 2013-07-29 | 2013-07-25 | 1.502 | 2,919,094 | +15,715 | 0.49% | 4,383,700 |
| 2013-07-24 | 2013-07-22 | 1.540 | 2,903,379 | -3,929 | 0.49% | 4,470,950 |
| 2013-07-19 | 2013-07-17 | 1.616 | 2,907,308 | -7,857 | 0.49% | 4,699,000 |
| 2013-07-09 | 2013-07-05 | 1.578 | 2,915,165 | -7,072 | 0.49% | 4,600,399 |
| 2013-07-04 | 2013-07-02 | 1.565 | 2,922,237 | +2,357 | 0.49% | 4,574,370 |
| 2013-07-03 | 2013-06-28 | 1.616 | 2,919,880 | +7,072 | 0.49% | 4,719,320 |
| 2013-06-19 | 2013-06-17 | 1.718 | 2,912,808 | -47,146 | 0.49% | 5,004,450 |
| 2013-06-14 | 2013-06-11 | 1.756 | 2,959,954 | +7,858 | 0.50% | 5,198,461 |
| 2013-06-13 | 2013-06-10 | 1.756 | 2,952,096 | -2,357 | 0.49% | 5,184,660 |
| 2013-06-05 | 2013-06-03 | 1.744 | 2,954,453 | +7,857 | 0.50% | 5,151,199 |
| 2013-06-03 | 2013-05-30 | 1.756 | 2,946,596 | -785 | 0.49% | 5,175,001 |
| 2013-05-31 | 2013-05-29 | 1.756 | 2,947,381 | -786 | 0.49% | 5,176,379 |
| 2013-05-22 | 2013-05-20 | 1.922 | 2,948,167 | -786 | 0.49% | 5,665,520 |
| 2013-05-21 | 2013-05-16 | 1.782 | 2,948,953 | -786 | 0.49% | 5,254,200 |
| 2013-05-09 | 2013-05-07 | 1.884 | 2,949,739 | +39,288 | 0.49% | 5,555,920 |
| 2013-05-06 | 2013-05-02 | 1.769 | 2,910,451 | -786 | 0.49% | 5,148,560 |
| 2013-05-02 | 2013-04-29 | 1.794 | 2,911,237 | -7,071 | 0.49% | 5,224,051 |
| 2013-04-18 | 2013-04-16 | 1.833 | 2,918,308 | +1,571 | 0.49% | 5,348,159 |
| 2013-04-17 | 2013-04-15 | 1.820 | 2,916,737 | +15,715 | 0.49% | 5,308,160 |
| 2013-04-02 | 2013-03-27 | 2.125 | 2,901,022 | -785 | 0.49% | 6,165,641 |
| 2013-03-27 | 2013-03-25 | 2.151 | 2,901,807 | -6,287 | 0.49% | 6,241,169 |
| 2013-03-20 | 2013-03-18 | 2.125 | 2,908,094 | -23,572 | 0.49% | 6,180,671 |
| 2013-02-25 | 2013-02-21 | 2.253 | 2,931,666 | +7,857 | 0.49% | 6,603,869 |
| 2013-02-21 | 2013-02-19 | 2.329 | 2,923,809 | -7,857 | 0.49% | 6,809,431 |
| 2013-02-01 | 2013-01-30 | 2.380 | 2,931,666 | -1,572 | 0.49% | 6,976,969 |
| 2013-01-30 | 2013-01-28 | 2.342 | 2,933,238 | -38,502 | 0.49% | 6,868,720 |
| 2013-01-29 | 2013-01-25 | 2.329 | 2,971,740 | +260,872 | 0.50% | 6,921,060 |
| 2013-01-25 | 2013-01-23 | 2.520 | 2,710,868 | +2,357 | 0.45% | 6,831,000 |
| 2013-01-21 | 2013-01-17 | 2.583 | 2,708,511 | +22,787 | 0.45% | 6,997,411 |
| 2013-01-18 | 2013-01-16 | 2.571 | 2,685,724 | +78,576 | 0.45% | 6,904,361 |
| 2013-01-17 | 2013-01-15 | 2.469 | 2,607,148 | -26,716 | 0.44% | 6,436,920 |
| 2013-01-14 | 2013-01-10 | 2.520 | 2,633,864 | -94,291 | 0.44% | 6,636,961 |
| 2013-01-11 | 2013-01-09 | 2.469 | 2,728,155 | +7,858 | 0.46% | 6,735,681 |
| 2013-01-04 | 2013-01-02 | 2.354 | 2,720,297 | -15,715 | 0.46% | 6,404,700 |
| 2013-01-03 | 2012-12-31 | 2.202 | 2,736,012 | -133,579 | 0.46% | 6,023,859 |
| 2012-12-28 | 2012-12-24 | 2.164 | 2,869,591 | +106,077 | 0.48% | 6,208,399 |
| 2012-12-27 | 2012-12-20 | 2.278 | 2,763,514 | +786 | 0.46% | 6,295,430 |
| 2012-12-20 | 2012-12-18 | 2.265 | 2,762,728 | +78,576 | 0.46% | 6,258,480 |
| 2012-12-19 | 2012-12-17 | 2.265 | 2,684,152 | +157,152 | 0.45% | 6,080,479 |
| 2012-12-18 | 2012-12-14 | 2.227 | 2,527,000 | -235,728 | 0.42% | 5,627,999 |
| 2012-12-17 | 2012-12-13 | 2.176 | 2,762,728 | -786 | 0.46% | 6,012,360 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,763,514 | -23,573 | 0.46% | 6,084,410 |
| 2012-12-07 | 2012-12-05 | 2.125 | 2,787,087 | +235,728 | 0.47% | 5,923,491 |
| 2012-12-06 | 2012-12-04 | 2.024 | 2,551,359 | +44,002 | 0.43% | 5,162,730 |
| 2012-12-04 | 2012-11-30 | 2.011 | 2,507,357 | -12,572 | 0.42% | 5,041,781 |
| 2012-12-03 | 2012-11-29 | 1.973 | 2,519,929 | +12,572 | 0.42% | 4,970,851 |
| 2012-11-22 | 2012-11-20 | 1.960 | 2,507,357 | -15,715 | 0.42% | 4,914,141 |
| 2012-11-21 | 2012-11-19 | 1.985 | 2,523,072 | +15,715 | 0.42% | 5,009,161 |
| 2012-11-19 | 2012-11-15 | 1.947 | 2,507,357 | +15,716 | 0.42% | 4,882,231 |
| 2012-11-15 | 2012-11-13 | 1.947 | 2,491,641 | -283,659 | 0.42% | 4,851,629 |
| 2012-11-14 | 2012-11-12 | 2.036 | 2,775,300 | -23,573 | 0.47% | 5,651,199 |
| 2012-11-13 | 2012-11-09 | 2.024 | 2,798,873 | +18,072 | 0.47% | 5,663,580 |
| 2012-11-12 | 2012-11-08 | 2.074 | 2,780,801 | +31,431 | 0.47% | 5,768,571 |
| 2012-11-09 | 2012-11-07 | 2.176 | 2,749,370 | -55,003 | 0.46% | 5,983,290 |
| 2012-11-08 | 2012-11-06 | 2.100 | 2,804,373 | -78,576 | 0.47% | 5,888,849 |
| 2012-11-07 | 2012-11-05 | 2.062 | 2,882,949 | +15,715 | 0.48% | 5,943,780 |
| 2012-11-06 | 2012-11-02 | 2.138 | 2,867,234 | +19,644 | 0.48% | 6,130,320 |
| 2012-11-05 | 2012-11-01 | 2.125 | 2,847,590 | +1,571 | 0.48% | 6,052,080 |
| 2012-11-01 | 2012-10-30 | 2.036 | 2,846,019 | +12,573 | 0.48% | 5,795,201 |
| 2012-10-31 | 2012-10-29 | 2.049 | 2,833,446 | +3,143 | 0.48% | 5,805,659 |
| 2012-10-29 | 2012-10-25 | 2.138 | 2,830,303 | -786 | 0.47% | 6,051,359 |
| 2012-10-26 | 2012-10-24 | 2.214 | 2,831,089 | +190,939 | 0.47% | 6,269,220 |
| 2012-10-24 | 2012-10-19 | 2.036 | 2,640,150 | +14,144 | 0.44% | 5,376,001 |
| 2012-10-22 | 2012-10-18 | 2.074 | 2,626,006 | +205,083 | 0.44% | 5,447,460 |
| 2012-10-19 | 2012-10-17 | 1.947 | 2,420,923 | -4,715 | 0.41% | 4,713,930 |
| 2012-10-16 | 2012-10-12 | 1.896 | 2,425,638 | -15,715 | 0.41% | 4,599,631 |
| 2012-10-15 | 2012-10-11 | 1.858 | 2,441,353 | +15,715 | 0.41% | 4,536,220 |
| 2012-10-11 | 2012-10-09 | 1.858 | 2,425,638 | -15,715 | 0.41% | 4,507,021 |
| 2012-10-10 | 2012-10-08 | 1.833 | 2,441,353 | +15,715 | 0.41% | 4,474,080 |
| 2012-10-05 | 2012-10-03 | 1.794 | 2,425,638 | -15,715 | 0.41% | 4,352,671 |
| 2012-10-04 | 2012-09-28 | 1.782 | 2,441,353 | +47,146 | 0.41% | 4,349,800 |
| 2012-10-03 | 2012-09-27 | 1.769 | 2,394,207 | +15,715 | 0.40% | 4,235,330 |
| 2012-09-28 | 2012-09-26 | 1.769 | 2,378,492 | +786 | 0.40% | 4,207,530 |
| 2012-09-26 | 2012-09-24 | 1.871 | 2,377,706 | -786 | 0.40% | 4,448,219 |
| 2012-09-18 | 2012-09-14 | 1.884 | 2,378,492 | -786 | 0.40% | 4,479,960 |
| 2012-09-17 | 2012-09-13 | 1.794 | 2,379,278 | +28,288 | 0.40% | 4,269,480 |
| 2012-09-13 | 2012-09-11 | 1.794 | 2,350,990 | -7,858 | 0.39% | 4,218,719 |
| 2012-09-11 | 2012-09-07 | 1.756 | 2,358,848 | +7,858 | 0.40% | 4,142,760 |
| 2012-09-06 | 2012-09-04 | 1.718 | 2,350,990 | -3,144 | 0.39% | 4,039,199 |
| 2012-09-05 | 2012-09-03 | 1.744 | 2,354,134 | +10,215 | 0.39% | 4,104,521 |
| 2012-08-29 | 2012-08-27 | 1.794 | 2,343,919 | -24,358 | 0.39% | 4,206,031 |
| 2012-08-21 | 2012-08-17 | 1.858 | 2,368,277 | -2,357 | 0.40% | 4,400,440 |
| 2012-08-13 | 2012-08-09 | 2.011 | 2,370,634 | -7,858 | 0.40% | 4,766,859 |
| 2012-08-09 | 2012-08-07 | 1.973 | 2,378,492 | +4,715 | 0.40% | 4,691,850 |
| 2012-08-01 | 2012-07-30 | 1.820 | 2,373,777 | +7,857 | 0.40% | 4,320,029 |
| 2012-07-30 | 2012-07-26 | 1.782 | 2,365,920 | +7,858 | 0.40% | 4,215,400 |
| 2012-07-20 | 2012-07-18 | 1.871 | 2,358,062 | -8,644 | 0.40% | 4,411,469 |
| 2012-07-19 | 2012-07-17 | 1.896 | 2,366,706 | +7,858 | 0.40% | 4,487,881 |
| 2012-07-13 | 2012-07-11 | 2.049 | 2,358,848 | -7,858 | 0.40% | 4,833,220 |
| 2012-07-10 | 2012-07-06 | 2.113 | 2,366,706 | -7,857 | 0.40% | 4,999,921 |
| 2012-07-06 | 2012-07-04 | 2.087 | 2,374,563 | +11,786 | 0.40% | 4,956,079 |
| 2012-07-05 | 2012-07-03 | 2.049 | 2,362,777 | +3,929 | 0.40% | 4,841,270 |
| 2012-06-28 | 2012-06-26 | 1.934 | 2,358,848 | +7,858 | 0.40% | 4,563,040 |
| 2012-06-25 | 2012-06-21 | 2.062 | 2,350,990 | +23,572 | 0.39% | 4,847,039 |
| 2012-06-21 | 2012-06-19 | 2.113 | 2,327,418 | +25,930 | 0.39% | 4,916,921 |
| 2012-06-20 | 2012-06-18 | 2.125 | 2,301,488 | +7,858 | 0.39% | 4,891,431 |
| 2012-06-18 | 2012-06-14 | 2.164 | 2,293,630 | -31,430 | 0.38% | 4,962,300 |
| 2012-06-14 | 2012-06-12 | 2.214 | 2,325,060 | +47,145 | 0.39% | 5,148,659 |
| 2012-06-11 | 2012-06-07 | 2.176 | 2,277,915 | -7,858 | 0.38% | 4,957,290 |
| 2012-06-04 | 2012-05-31 | 2.329 | 2,285,773 | +39,288 | 0.38% | 5,323,471 |
| 2012-05-31 | 2012-05-29 | 2.571 | 2,246,485 | -1,571 | 0.38% | 5,775,181 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,248,056 | +42,644 | 0.38% | 5,597,378 |
| 2012-05-28 | 2012-05-24 | 2.464 | 2,205,412 | +1,542 | 0.38% | 5,434,000 |
| 2012-05-23 | 2012-05-21 | 2.477 | 2,203,870 | -771 | 0.38% | 5,458,780 |
| 2012-05-18 | 2012-05-16 | 2.412 | 2,204,641 | -15,422 | 0.38% | 5,317,740 |
| 2012-05-15 | 2012-05-11 | 2.568 | 2,220,063 | +39,327 | 0.38% | 5,700,419 |
| 2012-05-04 | 2012-05-02 | 2.736 | 2,180,736 | -771 | 0.37% | 5,967,080 |
| 2012-05-03 | 2012-04-30 | 2.749 | 2,181,507 | -771 | 0.37% | 5,997,479 |
| 2012-04-16 | 2012-04-12 | 2.710 | 2,182,278 | -15,423 | 0.37% | 5,914,699 |
| 2012-04-12 | 2012-04-10 | 2.879 | 2,197,701 | -8,482 | 0.38% | 6,327,000 |
| 2012-03-29 | 2012-03-27 | 2.853 | 2,206,183 | +7,711 | 0.38% | 6,294,199 |
| 2012-03-26 | 2012-03-22 | 2.853 | 2,198,472 | +5,398 | 0.38% | 6,272,200 |
| 2012-03-22 | 2012-03-20 | 2.983 | 2,193,074 | +15,422 | 0.37% | 6,541,200 |
| 2012-03-21 | 2012-03-19 | 3.073 | 2,177,652 | +15,423 | 0.37% | 6,692,881 |
| 2012-03-20 | 2012-03-16 | 3.112 | 2,162,229 | -15,423 | 0.37% | 6,729,599 |
| 2012-03-16 | 2012-03-14 | 3.164 | 2,177,652 | +18,507 | 0.37% | 6,890,561 |
| 2012-03-12 | 2012-03-08 | 3.164 | 2,159,145 | +4,627 | 0.37% | 6,832,001 |
| 2012-03-07 | 2012-03-05 | 3.359 | 2,154,518 | +15,423 | 0.37% | 7,236,460 |
| 2012-03-06 | 2012-03-02 | 3.475 | 2,139,095 | +13,109 | 0.37% | 7,434,318 |
| 2012-03-02 | 2012-02-29 | 3.501 | 2,125,986 | -1,543 | 0.36% | 7,443,899 |
| 2012-03-01 | 2012-02-28 | 3.450 | 2,127,529 | -15,422 | 0.36% | 7,338,941 |
| 2012-02-29 | 2012-02-27 | 3.398 | 2,142,951 | -7,711 | 0.37% | 7,280,980 |
| 2012-02-27 | 2012-02-23 | 3.333 | 2,150,662 | +7,711 | 0.37% | 7,167,729 |
| 2012-02-24 | 2012-02-22 | 3.411 | 2,142,951 | +23,134 | 0.37% | 7,308,770 |
| 2012-02-23 | 2012-02-21 | 3.320 | 2,119,817 | -2,314 | 0.36% | 7,037,439 |
| 2012-02-21 | 2012-02-17 | 3.268 | 2,122,131 | -7,711 | 0.36% | 6,935,041 |
| 2012-02-17 | 2012-02-15 | 3.268 | 2,129,842 | +1,542 | 0.36% | 6,960,240 |
| 2012-02-16 | 2012-02-14 | 3.151 | 2,128,300 | +7,711 | 0.36% | 6,706,801 |
| 2012-02-10 | 2012-02-08 | 3.424 | 2,120,589 | -2,313 | 0.36% | 7,260,002 |
| 2012-02-09 | 2012-02-07 | 3.242 | 2,122,902 | +9,254 | 0.36% | 6,882,500 |
| 2012-02-08 | 2012-02-06 | 3.294 | 2,113,648 | +7,711 | 0.36% | 6,962,139 |
| 2012-02-06 | 2012-02-02 | 3.255 | 2,105,937 | -32,387 | 0.36% | 6,854,809 |
| 2012-02-03 | 2012-02-01 | 3.138 | 2,138,324 | -44,726 | 0.37% | 6,710,659 |
| 2012-02-01 | 2012-01-30 | 3.125 | 2,183,050 | +7,712 | 0.37% | 6,822,712 |
| 2012-01-31 | 2012-01-27 | 3.216 | 2,175,338 | -3,085 | 0.37% | 6,996,079 |
| 2012-01-19 | 2012-01-17 | 2.918 | 2,178,423 | -2,313 | 0.37% | 6,356,251 |
| 2012-01-18 | 2012-01-16 | 2.710 | 2,180,736 | +15,422 | 0.37% | 5,910,520 |
| 2012-01-10 | 2012-01-06 | 2.633 | 2,165,314 | -6,940 | 0.37% | 5,700,241 |
| 2012-01-06 | 2012-01-04 | 2.723 | 2,172,254 | -23,133 | 0.37% | 5,915,701 |
| 2012-01-05 | 2012-01-03 | 2.697 | 2,195,387 | +2,313 | 0.38% | 5,921,759 |
| 2011-12-30 | 2011-12-28 | 2.788 | 2,193,074 | +7,711 | 0.37% | 6,114,600 |
| 2011-12-29 | 2011-12-23 | 2.827 | 2,185,363 | +15,423 | 0.37% | 6,178,120 |
| 2011-12-21 | 2011-12-19 | 2.775 | 2,169,940 | +43,954 | 0.37% | 6,021,959 |
| 2011-12-13 | 2011-12-09 | 3.022 | 2,125,986 | +1,542 | 0.36% | 6,423,809 |
| 2011-12-12 | 2011-12-08 | 3.086 | 2,124,444 | -6,940 | 0.36% | 6,556,900 |
| 2011-12-06 | 2011-12-02 | 3.229 | 2,131,384 | +6,940 | 0.36% | 6,882,359 |
| 2011-12-05 | 2011-12-01 | 3.242 | 2,124,444 | -24,676 | 0.36% | 6,887,500 |
| 2011-11-29 | 2011-11-25 | 3.048 | 2,149,120 | -771 | 0.37% | 6,549,450 |
| 2011-11-21 | 2011-11-17 | 3.281 | 2,149,891 | -43,954 | 0.37% | 7,053,639 |
| 2011-11-18 | 2011-11-16 | 3.242 | 2,193,845 | +1,542 | 0.37% | 7,112,499 |
| 2011-11-15 | 2011-11-11 | 3.242 | 2,192,303 | +10,025 | 0.37% | 7,107,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 2,182,278 | -50,895 | 0.37% | 6,990,099 |
| 2011-11-08 | 2011-11-04 | 3.553 | 2,233,173 | -4,626 | 0.38% | 7,935,042 |
| 2011-11-07 | 2011-11-03 | 3.320 | 2,237,799 | -9,254 | 0.38% | 7,429,119 |
| 2011-11-04 | 2011-11-02 | 3.424 | 2,247,053 | -30,845 | 0.38% | 7,692,961 |
| 2011-11-01 | 2011-10-28 | 3.566 | 2,277,898 | -4,626 | 0.39% | 8,123,501 |
| 2011-10-26 | 2011-10-24 | 3.294 | 2,282,524 | -3,085 | 0.39% | 7,518,399 |
| 2011-10-25 | 2011-10-21 | 3.073 | 2,285,609 | -771 | 0.39% | 7,024,680 |
| 2011-10-20 | 2011-10-18 | 3.022 | 2,286,380 | -7,711 | 0.39% | 6,908,450 |
| 2011-10-19 | 2011-10-17 | 3.216 | 2,294,091 | +1,542 | 0.39% | 7,377,999 |
| 2011-10-18 | 2011-10-14 | 3.112 | 2,292,549 | -6,940 | 0.39% | 7,135,200 |
| 2011-10-17 | 2011-10-13 | 3.307 | 2,299,489 | -9,254 | 0.39% | 7,604,100 |
| 2011-10-13 | 2011-10-11 | 2.736 | 2,308,743 | -771 | 0.39% | 6,317,341 |
| 2011-10-12 | 2011-10-10 | 2.723 | 2,309,514 | +15,423 | 0.39% | 6,289,501 |
| 2011-10-10 | 2011-10-06 | 2.607 | 2,294,091 | +16,964 | 0.39% | 5,979,749 |
| 2011-09-30 | 2011-09-27 | 2.983 | 2,277,127 | -771 | 0.39% | 6,791,901 |
| 2011-09-28 | 2011-09-26 | 2.853 | 2,277,898 | -771 | 0.39% | 6,498,801 |
| 2011-09-26 | 2011-09-22 | 3.268 | 2,278,669 | -2,313 | 0.39% | 7,446,601 |
| 2011-09-19 | 2011-09-15 | 3.631 | 2,280,982 | -15,423 | 0.39% | 8,282,400 |
| 2011-09-07 | 2011-09-05 | 3.890 | 2,296,405 | +3,856 | 0.39% | 8,934,002 |
| 2011-08-24 | 2011-08-22 | 3.800 | 2,292,549 | +13,109 | 0.39% | 8,710,890 |
| 2011-08-19 | 2011-08-17 | 4.305 | 2,279,440 | -3,084 | 0.39% | 9,813,920 |
| 2011-08-12 | 2011-08-10 | 4.318 | 2,282,524 | -3,085 | 0.39% | 9,856,798 |
| 2011-08-11 | 2011-08-09 | 4.098 | 2,285,609 | +10,796 | 0.39% | 9,366,241 |
| 2011-08-09 | 2011-08-05 | 4.604 | 2,274,813 | +23,134 | 0.39% | 10,472,499 |
| 2011-08-01 | 2011-07-28 | 5.058 | 2,251,679 | -1,543 | 0.38% | 11,387,998 |
| 2011-07-28 | 2011-07-26 | 4.941 | 2,253,222 | +3,856 | 0.38% | 11,132,821 |
| 2011-07-25 | 2011-07-21 | 4.993 | 2,249,366 | +112,584 | 0.38% | 11,230,450 |
| 2011-07-14 | 2011-07-12 | 5.576 | 2,136,782 | +2,313 | 0.37% | 11,915,299 |
| 2011-07-13 | 2011-07-11 | 5.680 | 2,134,469 | -9,253 | 0.36% | 12,123,841 |
| 2011-07-11 | 2011-07-07 | 5.758 | 2,143,722 | -21,592 | 0.37% | 12,343,199 |
| 2011-07-08 | 2011-07-06 | 5.654 | 2,165,314 | -9,253 | 0.37% | 12,242,882 |
| 2011-07-06 | 2011-07-04 | 5.836 | 2,174,567 | -6,169 | 0.37% | 12,689,999 |
| 2011-07-05 | 2011-06-30 | 5.680 | 2,180,736 | -23,134 | 0.37% | 12,386,639 |
| 2011-07-04 | 2011-06-29 | 5.706 | 2,203,870 | +6,169 | 0.38% | 12,575,201 |
| 2011-06-27 | 2011-06-23 | 5.576 | 2,197,701 | +7,711 | 0.38% | 12,255,001 |
| 2011-06-24 | 2011-06-22 | 5.486 | 2,189,990 | +7,712 | 0.37% | 12,013,202 |
| 2011-06-23 | 2011-06-21 | 5.602 | 2,182,278 | +7,711 | 0.37% | 12,225,598 |
| 2011-06-22 | 2011-06-20 | 5.408 | 2,174,567 | -771 | 0.37% | 11,759,399 |
| 2011-06-21 | 2011-06-17 | 5.784 | 2,175,338 | -23,134 | 0.37% | 12,581,658 |
| 2011-06-17 | 2011-06-15 | 5.265 | 2,198,472 | +15,422 | 0.38% | 11,575,060 |
| 2011-06-16 | 2011-06-14 | 5.213 | 2,183,050 | +7,712 | 0.37% | 11,380,623 |
| 2011-06-14 | 2011-06-10 | 5.278 | 2,175,338 | -11,567 | 0.37% | 11,481,469 |
| 2011-06-13 | 2011-06-09 | 5.291 | 2,186,905 | -6,169 | 0.37% | 11,570,879 |
| 2011-06-10 | 2011-06-08 | 5.330 | 2,193,074 | +7,711 | 0.37% | 11,688,839 |
| 2011-06-08 | 2011-06-03 | 5.615 | 2,185,363 | +6,169 | 0.37% | 12,271,221 |
| 2011-06-01 | 2011-05-30 | 5.563 | 2,179,194 | +2,313 | 0.37% | 12,123,541 |
| 2011-05-31 | 2011-05-27 | 5.563 | 2,176,881 | -6,169 | 0.37% | 12,110,673 |
| 2011-05-27 | 2011-05-25 | 5.563 | 2,183,050 | -8,482 | 0.37% | 12,144,993 |
| 2011-05-25 | 2011-05-23 | 5.447 | 2,191,532 | -43,183 | 0.37% | 11,936,401 |
| 2011-05-23 | 2011-05-19 | 5.667 | 2,234,715 | +17,736 | 0.38% | 12,664,261 |
| 2011-05-19 | 2011-05-17 | 5.823 | 2,216,979 | +66,317 | 0.38% | 12,908,750 |
| 2011-05-18 | 2011-05-16 | 5.836 | 2,150,662 | -46,268 | 0.37% | 12,550,498 |
| 2011-05-17 | 2011-05-13 | 5.926 | 2,196,930 | -771 | 0.38% | 13,019,932 |
| 2011-05-16 | 2011-05-12 | 5.875 | 2,197,701 | +15,423 | 0.38% | 12,910,501 |
| 2011-05-06 | 2011-05-04 | 5.952 | 2,182,278 | +7,711 | 0.37% | 12,989,698 |
| 2011-04-29 | 2011-04-27 | 6.225 | 2,174,567 | -1,542 | 0.37% | 13,535,999 |
| 2011-04-28 | 2011-04-26 | 6.341 | 2,176,109 | -30,845 | 0.37% | 13,799,577 |
| 2011-04-27 | 2011-04-21 | 6.458 | 2,206,954 | -771 | 0.38% | 14,252,758 |
| 2011-04-21 | 2011-04-19 | 6.341 | 2,207,725 | +3,855 | 0.38% | 14,000,067 |
| 2011-04-19 | 2011-04-15 | 6.380 | 2,203,870 | +43,183 | 0.38% | 14,061,361 |
| 2011-04-18 | 2011-04-14 | 6.315 | 2,160,687 | +7,711 | 0.37% | 13,645,740 |
| 2011-04-15 | 2011-04-13 | 6.867 | 2,152,976 | -15,422 | 0.37% | 14,785,032 |
| 2011-04-14 | 2011-04-12 | 6.706 | 2,168,398 | +61,075 | 0.37% | 14,541,250 |
| 2011-04-13 | 2011-04-11 | 6.840 | 2,107,323 | -7,441 | 0.37% | 14,414,881 |
| 2011-04-12 | 2011-04-08 | 6.908 | 2,114,764 | -11,162 | 0.37% | 14,607,881 |
| 2011-04-11 | 2011-04-07 | 6.867 | 2,125,926 | +1,489 | 0.38% | 14,599,273 |
| 2011-04-07 | 2011-04-04 | 6.518 | 2,124,437 | -744 | 0.38% | 13,846,748 |
| 2011-04-04 | 2011-03-31 | 6.370 | 2,125,181 | -745 | 0.38% | 13,537,437 |
| 2011-03-31 | 2011-03-29 | 6.209 | 2,125,926 | +1,489 | 0.38% | 13,199,343 |
| 2011-03-30 | 2011-03-28 | 6.303 | 2,124,437 | -7,441 | 0.38% | 13,389,948 |
| 2011-03-29 | 2011-03-25 | 6.343 | 2,131,878 | -745 | 0.38% | 13,522,797 |
| 2011-03-25 | 2011-03-23 | 6.182 | 2,132,623 | +3,721 | 0.38% | 13,183,603 |
| 2011-03-24 | 2011-03-22 | 6.182 | 2,128,902 | +7,441 | 0.38% | 13,160,600 |
| 2011-03-23 | 2011-03-21 | 6.168 | 2,121,461 | +21,579 | 0.38% | 13,086,091 |
| 2011-03-17 | 2011-03-15 | 6.021 | 2,099,882 | +3,721 | 0.37% | 12,642,562 |
| 2011-03-15 | 2011-03-11 | 6.034 | 2,096,161 | -3,721 | 0.37% | 12,648,329 |
| 2011-03-11 | 2011-03-09 | 6.316 | 2,099,882 | -744 | 0.37% | 13,263,402 |
| 2011-03-09 | 2011-03-07 | 6.236 | 2,100,626 | +14,882 | 0.37% | 13,098,721 |
| 2011-03-07 | 2011-03-03 | 6.316 | 2,085,744 | -3,720 | 0.37% | 13,174,103 |
| 2011-03-03 | 2011-03-01 | 6.168 | 2,089,464 | +7,441 | 0.37% | 12,888,719 |
| 2011-03-01 | 2011-02-25 | 6.142 | 2,082,023 | +7,441 | 0.37% | 12,786,860 |
| 2011-02-28 | 2011-02-24 | 5.846 | 2,074,582 | +2,977 | 0.37% | 12,127,801 |
| 2011-02-25 | 2011-02-23 | 6.303 | 2,071,605 | +3,720 | 0.37% | 13,056,957 |
| 2011-02-24 | 2011-02-22 | 6.303 | 2,067,885 | +22,323 | 0.37% | 13,033,511 |
| 2011-02-21 | 2011-02-17 | 6.652 | 2,045,562 | -744 | 0.36% | 13,607,553 |
| 2011-02-17 | 2011-02-15 | 6.518 | 2,046,306 | +14,883 | 0.36% | 13,337,502 |
| 2011-02-14 | 2011-02-10 | 6.478 | 2,031,423 | +7,441 | 0.36% | 13,158,597 |
| 2011-02-11 | 2011-02-09 | 6.598 | 2,023,982 | +4,464 | 0.36% | 13,355,198 |
| 2011-02-10 | 2011-02-08 | 6.693 | 2,019,518 | +13,394 | 0.36% | 13,515,722 |
| 2011-02-08 | 2011-02-02 | 6.813 | 2,006,124 | -5,208 | 0.36% | 13,668,722 |
| 2011-02-07 | 2011-01-31 | 6.612 | 2,011,332 | +14,882 | 0.36% | 13,298,757 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,996,450 | +7,441 | 0.35% | 13,414,998 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,989,009 | -7,441 | 0.35% | 13,311,539 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,996,450 | -12,650 | 0.35% | 13,066,208 |
| 2011-01-26 | 2011-01-24 | 6.746 | 2,009,100 | -744 | 0.36% | 13,553,999 |
| 2011-01-25 | 2011-01-21 | 6.827 | 2,009,844 | -14,882 | 0.36% | 13,721,078 |
| 2011-01-20 | 2011-01-18 | 6.840 | 2,024,726 | -1,489 | 0.36% | 13,849,887 |
| 2011-01-19 | 2011-01-17 | 6.800 | 2,026,215 | -1,488 | 0.36% | 13,778,382 |
| 2011-01-17 | 2011-01-13 | 6.975 | 2,027,703 | -7,441 | 0.36% | 14,142,751 |
| 2011-01-13 | 2011-01-11 | 6.867 | 2,035,144 | -14,882 | 0.36% | 13,975,850 |
| 2011-01-11 | 2011-01-07 | 6.693 | 2,050,026 | +4,464 | 0.36% | 13,719,898 |
| 2011-01-06 | 2011-01-04 | 6.934 | 2,045,562 | -7,441 | 0.36% | 14,184,843 |
| 2011-01-05 | 2011-01-03 | 6.787 | 2,053,003 | -744 | 0.36% | 13,932,952 |
| 2011-01-04 | 2010-12-31 | 6.598 | 2,053,747 | -27,532 | 0.36% | 13,551,601 |
| 2010-12-30 | 2010-12-28 | 6.128 | 2,081,279 | +27,532 | 0.37% | 12,754,321 |
| 2010-12-29 | 2010-12-24 | 6.303 | 2,053,747 | +11,162 | 0.36% | 12,944,401 |
| 2010-12-28 | 2010-12-22 | 6.478 | 2,042,585 | -744 | 0.36% | 13,230,899 |
| 2010-12-22 | 2010-12-20 | 6.289 | 2,043,329 | -14,882 | 0.36% | 12,851,278 |
| 2010-12-20 | 2010-12-16 | 6.478 | 2,058,211 | -26,044 | 0.36% | 13,332,117 |
| 2010-12-17 | 2010-12-15 | 6.733 | 2,084,255 | +14,882 | 0.37% | 14,033,008 |
| 2010-12-15 | 2010-12-13 | 6.813 | 2,069,373 | +3,720 | 0.37% | 14,099,669 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,065,653 | -22,323 | 0.37% | 14,574,003 |
| 2010-12-03 | 2010-12-01 | 6.975 | 2,087,976 | -1,488 | 0.37% | 14,563,141 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,089,464 | +14,882 | 0.37% | 14,320,799 |
| 2010-12-01 | 2010-11-29 | 6.894 | 2,074,582 | -6,697 | 0.37% | 14,302,441 |
| 2010-11-30 | 2010-11-26 | 6.921 | 2,081,279 | -8,929 | 0.37% | 14,404,551 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,090,208 | -14,882 | 0.37% | 14,662,978 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,105,090 | -4,465 | 0.37% | 14,625,927 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,109,555 | +7,441 | 0.37% | 14,713,649 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,102,114 | +5,953 | 0.37% | 14,859,500 |
| 2010-11-22 | 2010-11-18 | 7.082 | 2,096,161 | -20,091 | 0.37% | 14,845,589 |
| 2010-11-19 | 2010-11-17 | 6.773 | 2,116,252 | +21,579 | 0.37% | 14,333,759 |
| 2010-11-18 | 2010-11-16 | 7.069 | 2,094,673 | +38,694 | 0.37% | 14,806,901 |
| 2010-11-17 | 2010-11-15 | 7.472 | 2,055,979 | +7,441 | 0.36% | 15,362,279 |
| 2010-11-16 | 2010-11-12 | 7.768 | 2,048,538 | +39,438 | 0.36% | 15,912,340 |
| 2010-11-15 | 2010-11-11 | 8.265 | 2,009,100 | -28,276 | 0.36% | 16,604,999 |
| 2010-11-12 | 2010-11-10 | 7.983 | 2,037,376 | -744 | 0.36% | 16,263,717 |
| 2010-11-11 | 2010-11-09 | 8.036 | 2,038,120 | +23,067 | 0.36% | 16,379,216 |
| 2010-11-10 | 2010-11-08 | 8.063 | 2,015,053 | -9,673 | 0.36% | 16,248,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,024,726 | +6,697 | 0.36% | 15,700,166 |
| 2010-11-08 | 2010-11-04 | 7.674 | 2,018,029 | -14,139 | 0.36% | 15,485,516 |
| 2010-11-05 | 2010-11-03 | 7.472 | 2,032,168 | -3,720 | 0.36% | 15,184,363 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,035,888 | -7,441 | 0.36% | 15,567,839 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,043,329 | -30,509 | 0.36% | 15,075,538 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,073,838 | +19,347 | 0.37% | 14,603,881 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,054,491 | +22,323 | 0.36% | 13,639,341 |
| 2010-10-28 | 2010-10-26 | 6.881 | 2,032,168 | +36,462 | 0.36% | 13,982,723 |
| 2010-10-27 | 2010-10-25 | 7.029 | 1,995,706 | -12,650 | 0.35% | 14,026,859 |
| 2010-10-26 | 2010-10-22 | 6.773 | 2,008,356 | +17,115 | 0.36% | 13,602,960 |
| 2010-10-25 | 2010-10-21 | 6.827 | 1,991,241 | -745 | 0.35% | 13,594,077 |
| 2010-10-21 | 2010-10-19 | 6.948 | 1,991,986 | +7,442 | 0.35% | 13,840,093 |
| 2010-10-20 | 2010-10-18 | 6.813 | 1,984,544 | +744 | 0.35% | 13,521,687 |
| 2010-10-19 | 2010-10-15 | 7.029 | 1,983,800 | +7,441 | 0.35% | 13,943,178 |
| 2010-10-18 | 2010-10-14 | 7.163 | 1,976,359 | -2,977 | 0.35% | 14,156,478 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,979,336 | +9,674 | 0.35% | 14,443,802 |
| 2010-10-14 | 2010-10-12 | 7.149 | 1,969,662 | +744 | 0.35% | 14,082,038 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,968,918 | -15,626 | 0.35% | 13,441,679 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,984,544 | -26,044 | 0.35% | 14,028,417 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,010,588 | -744 | 0.36% | 13,942,318 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,011,332 | -68,459 | 0.36% | 13,704,207 |
| 2010-10-06 | 2010-10-04 | 6.115 | 2,079,791 | -44,646 | 0.37% | 12,717,252 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,124,437 | +3,720 | 0.38% | 12,561,998 |
| 2010-09-30 | 2010-09-28 | 5.886 | 2,120,717 | -11,161 | 0.38% | 12,483,001 |
| 2010-09-29 | 2010-09-27 | 5.967 | 2,131,878 | -7,442 | 0.38% | 12,720,597 |
| 2010-09-27 | 2010-09-22 | 5.725 | 2,139,320 | -14,882 | 0.38% | 12,247,502 |
| 2010-09-22 | 2010-09-20 | 5.712 | 2,154,202 | -2,976 | 0.38% | 12,303,751 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,157,178 | -5,209 | 0.38% | 12,494,689 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,162,387 | -1,488 | 0.38% | 12,350,500 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,163,875 | +3,720 | 0.38% | 12,155,439 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,160,155 | -8,185 | 0.38% | 12,105,512 |
| 2010-09-08 | 2010-09-06 | 5.644 | 2,168,340 | +1,488 | 0.38% | 12,238,800 |
| 2010-09-07 | 2010-09-03 | 5.550 | 2,166,852 | -1,488 | 0.38% | 12,026,562 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,168,340 | -744 | 0.38% | 11,743,420 |
| 2010-09-03 | 2010-09-01 | 5.362 | 2,169,084 | +11,162 | 0.38% | 11,630,850 |
| 2010-08-31 | 2010-08-27 | 5.376 | 2,157,922 | -59,529 | 0.38% | 11,599,998 |
| 2010-08-24 | 2010-08-20 | 5.604 | 2,217,451 | +29,764 | 0.39% | 12,426,599 |
| 2010-08-20 | 2010-08-18 | 5.564 | 2,187,687 | +37,206 | 0.39% | 12,171,601 |
| 2010-08-19 | 2010-08-17 | 5.537 | 2,150,481 | -1,488 | 0.38% | 11,906,799 |
| 2010-08-18 | 2010-08-16 | 5.564 | 2,151,969 | -3,721 | 0.38% | 11,972,877 |
| 2010-08-16 | 2010-08-12 | 5.510 | 2,155,690 | -5,953 | 0.38% | 11,877,700 |
| 2010-08-12 | 2010-08-10 | 5.658 | 2,161,643 | +3,721 | 0.38% | 12,230,050 |
| 2010-08-06 | 2010-08-04 | 5.752 | 2,157,922 | -1,489 | 0.38% | 12,411,998 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,159,411 | -8,185 | 0.38% | 12,130,362 |
| 2010-08-03 | 2010-07-30 | 5.510 | 2,167,596 | -2,976 | 0.38% | 11,943,301 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,170,572 | +7,441 | 0.38% | 11,901,359 |
| 2010-07-29 | 2010-07-27 | 5.429 | 2,163,131 | -744 | 0.38% | 11,744,279 |
| 2010-07-28 | 2010-07-26 | 5.483 | 2,163,875 | -14,882 | 0.38% | 11,864,639 |
| 2010-07-22 | 2010-07-20 | 5.402 | 2,178,757 | -5,953 | 0.39% | 11,770,557 |
| 2010-07-13 | 2010-07-09 | 5.214 | 2,184,710 | -6,697 | 0.39% | 11,391,678 |
| 2010-07-06 | 2010-07-02 | 5.066 | 2,191,407 | -744 | 0.39% | 11,102,648 |
| 2010-07-02 | 2010-06-29 | 5.187 | 2,192,151 | -7,442 | 0.39% | 11,371,558 |
| 2010-06-24 | 2010-06-22 | 5.120 | 2,199,593 | +22,324 | 0.39% | 11,262,362 |
| 2010-06-23 | 2010-06-21 | 5.174 | 2,177,269 | +5,953 | 0.39% | 11,265,099 |
| 2010-06-22 | 2010-06-18 | 4.959 | 2,171,316 | -744 | 0.38% | 10,767,418 |
| 2010-06-11 | 2010-06-09 | 4.932 | 2,172,060 | +744 | 0.38% | 10,712,728 |
| 2010-06-07 | 2010-06-03 | 5.120 | 2,171,316 | -22,324 | 0.38% | 11,117,578 |
| 2010-06-03 | 2010-06-01 | 5.026 | 2,193,640 | -46,879 | 0.39% | 11,025,522 |
| 2010-06-02 | 2010-05-31 | 5.134 | 2,240,519 | +5,953 | 0.40% | 11,502,022 |
| 2010-06-01 | 2010-05-28 | 5.120 | 2,234,566 | +7,441 | 0.40% | 11,441,431 |
| 2010-05-31 | 2010-05-27 | 5.147 | 2,227,125 | -14,882 | 0.39% | 11,463,192 |
| 2010-05-26 | 2010-05-24 | 5.174 | 2,242,007 | +68,458 | 0.40% | 11,600,050 |
| 2010-05-25 | 2010-05-20 | 4.771 | 2,173,549 | +2,233 | 0.38% | 10,369,551 |
| 2010-05-20 | 2010-05-18 | 5.308 | 2,171,316 | -110,129 | 0.38% | 11,526,098 |
| 2010-05-19 | 2010-05-17 | 5.281 | 2,281,445 | +29,021 | 0.40% | 12,049,381 |
| 2010-05-14 | 2010-05-12 | 5.483 | 2,252,424 | +22,323 | 0.40% | 12,350,157 |
| 2010-05-07 | 2010-05-05 | 5.900 | 2,230,101 | -2,977 | 0.39% | 13,156,829 |
| 2010-05-06 | 2010-05-04 | 6.088 | 2,233,078 | -113,849 | 0.40% | 13,594,533 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,346,927 | -101,199 | 0.42% | 14,287,622 |
| 2010-04-30 | 2010-04-28 | 6.222 | 2,448,126 | +2,977 | 0.43% | 15,232,702 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,445,149 | -21,579 | 0.43% | 15,608,498 |
| 2010-04-28 | 2010-04-26 | 6.595 | 2,466,728 | -1,489 | 0.44% | 16,269,231 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,468,217 | +29,050 | 0.44% | 15,742,010 |
| 2010-04-23 | 2010-04-21 | 6.310 | 2,439,167 | +183,103 | 0.44% | 15,390,883 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,256,064 | +44,122 | 0.40% | 13,928,722 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,211,942 | -736 | 0.40% | 14,137,597 |
| 2010-04-19 | 2010-04-15 | 6.364 | 2,212,678 | -735 | 0.40% | 14,082,121 |
| 2010-04-16 | 2010-04-14 | 6.378 | 2,213,413 | +7,353 | 0.40% | 14,116,899 |
| 2010-04-13 | 2010-04-09 | 6.419 | 2,206,060 | -37,503 | 0.40% | 14,160,003 |
| 2010-04-12 | 2010-04-08 | 6.133 | 2,243,563 | +7,354 | 0.40% | 13,760,012 |
| 2010-04-09 | 2010-04-07 | 6.269 | 2,236,209 | -7,354 | 0.40% | 14,019,009 |
| 2010-04-08 | 2010-04-01 | 6.133 | 2,243,563 | -22,060 | 0.40% | 13,760,012 |
| 2010-03-31 | 2010-03-29 | 6.052 | 2,265,623 | -1,471 | 0.41% | 13,710,449 |
| 2010-03-30 | 2010-03-26 | 5.875 | 2,267,094 | -37,503 | 0.41% | 13,318,560 |
| 2010-03-26 | 2010-03-24 | 5.861 | 2,304,597 | -7,353 | 0.41% | 13,507,540 |
| 2010-03-25 | 2010-03-23 | 5.875 | 2,311,950 | +7,353 | 0.41% | 13,582,077 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,304,597 | -35,297 | 0.41% | 14,197,020 |
| 2010-03-22 | 2010-03-18 | 5.943 | 2,339,894 | -14,707 | 0.42% | 13,905,341 |
| 2010-03-19 | 2010-03-17 | 5.820 | 2,354,601 | -735 | 0.42% | 13,704,560 |
| 2010-03-18 | 2010-03-16 | 5.684 | 2,355,336 | +735 | 0.42% | 13,388,538 |
| 2010-03-17 | 2010-03-15 | 5.766 | 2,354,601 | -735 | 0.42% | 13,576,480 |
| 2010-03-12 | 2010-03-10 | 5.875 | 2,355,336 | -2,206 | 0.42% | 13,836,958 |
| 2010-03-11 | 2010-03-09 | 5.861 | 2,357,542 | -4,412 | 0.42% | 13,817,858 |
| 2010-03-09 | 2010-03-05 | 5.780 | 2,361,954 | -3,677 | 0.42% | 13,650,997 |
| 2010-03-08 | 2010-03-04 | 5.684 | 2,365,631 | +14,707 | 0.42% | 13,447,059 |
| 2010-03-04 | 2010-03-02 | 5.630 | 2,350,924 | -3,677 | 0.42% | 13,235,579 |
| 2010-03-03 | 2010-03-01 | 5.739 | 2,354,601 | -735 | 0.42% | 13,512,440 |
| 2010-03-02 | 2010-02-26 | 5.630 | 2,355,336 | -1,471 | 0.42% | 13,260,418 |
| 2010-02-25 | 2010-02-23 | 5.589 | 2,356,807 | -7,354 | 0.42% | 13,172,550 |
| 2010-02-09 | 2010-02-05 | 5.154 | 2,364,161 | +7,354 | 0.42% | 12,184,852 |
| 2010-02-05 | 2010-02-03 | 5.548 | 2,356,807 | -22,061 | 0.42% | 13,076,400 |
| 2010-02-04 | 2010-02-02 | 5.385 | 2,378,868 | +7,354 | 0.43% | 12,810,602 |
| 2010-02-03 | 2010-02-01 | 5.412 | 2,371,514 | +25,737 | 0.42% | 12,835,500 |
| 2010-02-02 | 2010-01-29 | 5.331 | 2,345,777 | -735 | 0.42% | 12,504,802 |
| 2010-01-29 | 2010-01-27 | 5.589 | 2,346,512 | -735 | 0.42% | 13,115,010 |
| 2010-01-27 | 2010-01-25 | 5.644 | 2,347,247 | -2,942 | 0.42% | 13,246,798 |
| 2010-01-26 | 2010-01-22 | 5.603 | 2,350,189 | +30,885 | 0.42% | 13,167,521 |
| 2010-01-20 | 2010-01-18 | 6.106 | 2,319,304 | +25,737 | 0.42% | 14,161,460 |
| 2010-01-15 | 2010-01-13 | 6.269 | 2,293,567 | +38,239 | 0.41% | 14,378,592 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,255,328 | -7,354 | 0.40% | 14,629,588 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,262,682 | -15,442 | 0.41% | 14,215,741 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,278,124 | -29,414 | 0.41% | 13,971,979 |
| 2010-01-05 | 2009-12-31 | 5.780 | 2,307,538 | -3,677 | 0.41% | 13,336,498 |
| 2010-01-04 | 2009-12-29 | 5.820 | 2,311,215 | +7,353 | 0.41% | 13,452,039 |
| 2009-12-29 | 2009-12-24 | 5.848 | 2,303,862 | -2,206 | 0.41% | 13,471,902 |
| 2009-12-28 | 2009-12-22 | 5.725 | 2,306,068 | -735 | 0.41% | 13,202,562 |
| 2009-12-23 | 2009-12-21 | 5.616 | 2,306,803 | -11,030 | 0.41% | 12,955,810 |
| 2009-12-22 | 2009-12-18 | 5.521 | 2,317,833 | +5,883 | 0.42% | 12,797,118 |
| 2009-12-21 | 2009-12-17 | 5.644 | 2,311,950 | -12,501 | 0.41% | 13,047,597 |
| 2009-12-18 | 2009-12-16 | 5.603 | 2,324,451 | -14,708 | 0.42% | 13,023,317 |
| 2009-12-14 | 2009-12-10 | 5.820 | 2,339,159 | -147,070 | 0.42% | 13,614,683 |
| 2009-12-11 | 2009-12-09 | 5.766 | 2,486,229 | +29,414 | 0.45% | 14,335,439 |
| 2009-12-10 | 2009-12-08 | 5.875 | 2,456,815 | +5,147 | 0.44% | 14,433,120 |
| 2009-12-08 | 2009-12-04 | 6.052 | 2,451,668 | +7,354 | 0.44% | 14,836,303 |
| 2009-12-03 | 2009-12-01 | 6.065 | 2,444,314 | +7,353 | 0.44% | 14,825,040 |
| 2009-12-01 | 2009-11-27 | 5.725 | 2,436,961 | -5,882 | 0.44% | 13,951,943 |
| 2009-11-30 | 2009-11-26 | 6.174 | 2,442,843 | +14,707 | 0.44% | 15,081,878 |
| 2009-11-27 | 2009-11-25 | 6.378 | 2,428,136 | -1,471 | 0.44% | 15,486,378 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,429,607 | -3,677 | 0.44% | 15,627,920 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,433,284 | +2,206 | 0.44% | 15,585,392 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,431,078 | -51,474 | 0.44% | 15,835,742 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,482,552 | -91,184 | 0.44% | 16,002,237 |
| 2009-11-17 | 2009-11-13 | 5.970 | 2,573,736 | -36,768 | 0.46% | 15,364,999 |
| 2009-11-16 | 2009-11-12 | 5.916 | 2,610,504 | -7,353 | 0.47% | 15,442,501 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,617,857 | -736 | 0.47% | 15,272,398 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,618,593 | -19,854 | 0.47% | 15,525,962 |
| 2009-11-11 | 2009-11-09 | 5.780 | 2,638,447 | +13,971 | 0.47% | 15,248,998 |
| 2009-11-10 | 2009-11-06 | 5.657 | 2,624,476 | +44,122 | 0.47% | 14,847,042 |
| 2009-11-09 | 2009-11-05 | 5.562 | 2,580,354 | -2,942 | 0.46% | 14,351,808 |
| 2009-11-06 | 2009-11-04 | 5.644 | 2,583,296 | -14,707 | 0.46% | 14,578,951 |
| 2009-11-05 | 2009-11-03 | 5.630 | 2,598,003 | +88,243 | 0.47% | 14,626,621 |
| 2009-11-04 | 2009-11-02 | 5.684 | 2,509,760 | -13,972 | 0.45% | 14,266,337 |
| 2009-11-02 | 2009-10-29 | 5.562 | 2,523,732 | +45,592 | 0.45% | 14,036,879 |
| 2009-10-29 | 2009-10-27 | 5.793 | 2,478,140 | -3,677 | 0.44% | 14,356,198 |
| 2009-10-28 | 2009-10-23 | 6.011 | 2,481,817 | -16,178 | 0.44% | 14,917,500 |
| 2009-10-23 | 2009-10-21 | 6.011 | 2,497,995 | -735 | 0.45% | 15,014,741 |
| 2009-10-22 | 2009-10-20 | 6.052 | 2,498,730 | +7,353 | 0.45% | 15,121,099 |
| 2009-10-21 | 2009-10-19 | 5.984 | 2,491,377 | +11,031 | 0.45% | 14,907,202 |
| 2009-10-20 | 2009-10-16 | 5.589 | 2,480,346 | +25,737 | 0.44% | 13,863,028 |
| 2009-10-19 | 2009-10-15 | 5.616 | 2,454,609 | +14,707 | 0.44% | 13,785,940 |
| 2009-10-16 | 2009-10-14 | 5.671 | 2,439,902 | -7,353 | 0.44% | 13,836,060 |
| 2009-10-15 | 2009-10-13 | 5.535 | 2,447,255 | -1,471 | 0.44% | 13,544,958 |
| 2009-10-14 | 2009-10-12 | 5.467 | 2,448,726 | +7,353 | 0.44% | 13,386,599 |
| 2009-10-13 | 2009-10-09 | 5.725 | 2,441,373 | -9,559 | 0.44% | 13,977,202 |
| 2009-10-09 | 2009-10-07 | 5.644 | 2,450,932 | +5,147 | 0.44% | 13,831,949 |
| 2009-10-06 | 2009-10-02 | 5.276 | 2,445,785 | -198,545 | 0.44% | 12,904,881 |
| 2009-10-05 | 2009-09-30 | 5.412 | 2,644,330 | -7,354 | 0.47% | 14,312,079 |
| 2009-10-02 | 2009-09-29 | 5.426 | 2,651,684 | +3,677 | 0.48% | 14,387,942 |
| 2009-09-30 | 2009-09-28 | 5.453 | 2,648,007 | +8,824 | 0.47% | 14,440,011 |
| 2009-09-24 | 2009-09-22 | 6.024 | 2,639,183 | +2,942 | 0.47% | 15,899,272 |
| 2009-09-23 | 2009-09-21 | 6.024 | 2,636,241 | +7,353 | 0.47% | 15,881,549 |
| 2009-09-22 | 2009-09-18 | 6.269 | 2,628,888 | +4,412 | 0.47% | 16,480,752 |
| 2009-09-21 | 2009-09-17 | 6.283 | 2,624,476 | -5,882 | 0.47% | 16,488,783 |
| 2009-09-18 | 2009-09-16 | 6.242 | 2,630,358 | +10,295 | 0.47% | 16,418,428 |
| 2009-09-16 | 2009-09-14 | 5.997 | 2,620,063 | -5,883 | 0.47% | 15,712,827 |
| 2009-09-14 | 2009-09-10 | 6.092 | 2,625,946 | -21,326 | 0.47% | 15,998,078 |
| 2009-09-11 | 2009-09-09 | 6.215 | 2,647,272 | -13,236 | 0.47% | 16,452,003 |
| 2009-09-10 | 2009-09-08 | 6.283 | 2,660,508 | -19,119 | 0.48% | 16,715,161 |
| 2009-09-09 | 2009-09-07 | 6.133 | 2,679,627 | +5,883 | 0.48% | 16,434,440 |
| 2009-09-08 | 2009-09-04 | 6.174 | 2,673,744 | -15,443 | 0.48% | 16,507,439 |
| 2009-09-07 | 2009-09-03 | 5.888 | 2,689,187 | +22,061 | 0.48% | 15,834,812 |
| 2009-09-04 | 2009-09-02 | 5.739 | 2,667,126 | -5,148 | 0.48% | 15,305,940 |
| 2009-09-03 | 2009-09-01 | 5.807 | 2,672,274 | +3,677 | 0.48% | 15,517,183 |
| 2009-08-27 | 2009-08-25 | 6.215 | 2,668,597 | -1,470 | 0.48% | 16,584,531 |
| 2009-08-26 | 2009-08-24 | 6.337 | 2,670,067 | -7,354 | 0.48% | 16,920,457 |
| 2009-08-25 | 2009-08-21 | 6.120 | 2,677,421 | -7,354 | 0.48% | 16,384,500 |
| 2009-08-20 | 2009-08-18 | 6.120 | 2,684,775 | -65,446 | 0.48% | 16,429,503 |
| 2009-08-19 | 2009-08-17 | 5.984 | 2,750,221 | +13,236 | 0.49% | 16,456,000 |
| 2009-08-18 | 2009-08-14 | 6.827 | 2,736,985 | +14,707 | 0.49% | 18,684,443 |
| 2009-08-17 | 2009-08-13 | 6.799 | 2,722,278 | -15,442 | 0.49% | 18,510,003 |
| 2009-08-14 | 2009-08-12 | 6.609 | 2,737,720 | +22,061 | 0.49% | 18,093,780 |
| 2009-08-12 | 2009-08-10 | 6.895 | 2,715,659 | +18,383 | 0.49% | 18,723,507 |
| 2009-08-11 | 2009-08-07 | 6.799 | 2,697,276 | +23,532 | 0.48% | 18,340,003 |
| 2009-08-07 | 2009-08-05 | 7.180 | 2,673,744 | +24,266 | 0.48% | 19,198,078 |
| 2009-08-06 | 2009-08-04 | 7.180 | 2,649,478 | +36,768 | 0.47% | 19,023,843 |
| 2009-08-05 | 2009-08-03 | 7.343 | 2,612,710 | -80,889 | 0.47% | 19,186,201 |
| 2009-08-04 | 2009-07-31 | 7.044 | 2,693,599 | -9,559 | 0.48% | 18,974,342 |
| 2009-08-03 | 2009-07-30 | 6.650 | 2,703,158 | -45,592 | 0.48% | 17,975,638 |
| 2009-07-31 | 2009-07-29 | 6.759 | 2,748,750 | +93,390 | 0.49% | 18,577,858 |
| 2009-07-30 | 2009-07-28 | 7.262 | 2,655,360 | +30,149 | 0.48% | 19,282,737 |
| 2009-07-29 | 2009-07-27 | 6.935 | 2,625,211 | -102,214 | 0.47% | 18,207,001 |
| 2009-07-28 | 2009-07-24 | 6.269 | 2,727,425 | -16,913 | 0.49% | 17,098,490 |
| 2009-07-27 | 2009-07-23 | 6.106 | 2,744,338 | -14,707 | 0.49% | 16,756,679 |
| 2009-07-24 | 2009-07-22 | 6.079 | 2,759,045 | -2,942 | 0.49% | 16,771,439 |
| 2009-07-23 | 2009-07-21 | 6.310 | 2,761,987 | -2,206 | 0.49% | 17,427,842 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,764,193 | -8,089 | 0.50% | 17,742,482 |
| 2009-07-21 | 2009-07-17 | 6.065 | 2,772,282 | -24,266 | 0.50% | 16,814,203 |
| 2009-07-17 | 2009-07-15 | 6.011 | 2,796,548 | -33,826 | 0.50% | 16,809,259 |
| 2009-07-14 | 2009-07-10 | 5.684 | 2,830,374 | +735 | 0.51% | 16,088,817 |
| 2009-07-13 | 2009-07-09 | 5.766 | 2,829,639 | +7,353 | 0.51% | 16,315,519 |
| 2009-07-10 | 2009-07-08 | 5.548 | 2,822,286 | +13,237 | 0.51% | 15,659,042 |
| 2009-07-08 | 2009-07-06 | 5.793 | 2,809,049 | +7,353 | 0.50% | 16,273,199 |
| 2009-07-06 | 2009-07-02 | 5.902 | 2,801,696 | +2,206 | 0.50% | 16,535,402 |
| 2009-07-03 | 2009-06-30 | 6.011 | 2,799,490 | -132,363 | 0.50% | 16,826,942 |
| 2009-06-30 | 2009-06-26 | 6.188 | 2,931,853 | -8,089 | 0.53% | 18,140,849 |
| 2009-06-29 | 2009-06-25 | 5.984 | 2,939,942 | +7,353 | 0.53% | 17,591,199 |
| 2009-06-26 | 2009-06-24 | 5.984 | 2,932,589 | -7,353 | 0.53% | 17,547,203 |
| 2009-06-25 | 2009-06-23 | 5.766 | 2,939,942 | +1,471 | 0.53% | 16,951,519 |
| 2009-06-24 | 2009-06-22 | 6.065 | 2,938,471 | +8,824 | 0.53% | 17,822,158 |
| 2009-06-19 | 2009-06-17 | 5.984 | 2,929,647 | -8,824 | 0.52% | 17,529,599 |
| 2009-06-18 | 2009-06-16 | 6.174 | 2,938,471 | +25,737 | 0.53% | 18,141,838 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,912,734 | +12,501 | 0.52% | 18,695,920 |
| 2009-06-16 | 2009-06-12 | 6.582 | 2,900,233 | -37,503 | 0.52% | 19,088,960 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,937,736 | +2,941 | 0.53% | 18,416,950 |
| 2009-06-12 | 2009-06-10 | 6.446 | 2,934,795 | -1,470 | 0.53% | 18,917,342 |
| 2009-06-11 | 2009-06-09 | 6.011 | 2,936,265 | +44,856 | 0.53% | 17,649,058 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,891,409 | +22,061 | 0.52% | 18,087,201 |
| 2009-06-09 | 2009-06-05 | 6.500 | 2,869,348 | -13,237 | 0.51% | 18,651,559 |
| 2009-06-08 | 2009-06-04 | 6.351 | 2,882,585 | +11,031 | 0.52% | 18,306,403 |
| 2009-06-05 | 2009-06-03 | 6.663 | 2,871,554 | -40,445 | 0.51% | 19,134,498 |
| 2009-06-04 | 2009-06-02 | 6.255 | 2,911,999 | -2,941 | 0.52% | 18,216,002 |
| 2009-06-03 | 2009-06-01 | 6.255 | 2,914,940 | -61,770 | 0.52% | 18,234,399 |
| 2009-06-02 | 2009-05-29 | 5.630 | 2,976,710 | -67,652 | 0.53% | 16,758,721 |
| 2009-06-01 | 2009-05-27 | 5.576 | 3,044,362 | +12,501 | 0.55% | 16,973,999 |
| 2009-05-29 | 2009-05-26 | 5.453 | 3,031,861 | -15,443 | 0.54% | 16,533,229 |
| 2009-05-27 | 2009-05-25 | 5.616 | 3,047,304 | -33,826 | 0.55% | 17,114,722 |
| 2009-05-26 | 2009-05-22 | 5.331 | 3,081,130 | +69,859 | 0.55% | 16,424,800 |
| 2009-05-25 | 2009-05-21 | 5.521 | 3,011,271 | -18,384 | 0.54% | 16,625,698 |
| 2009-05-22 | 2009-05-20 | 5.426 | 3,029,655 | +59,563 | 0.54% | 16,438,799 |
| 2009-05-21 | 2009-05-19 | 5.358 | 2,970,092 | +15,443 | 0.53% | 15,913,662 |
| 2009-05-19 | 2009-05-15 | 4.624 | 2,954,649 | -7,354 | 0.53% | 13,661,199 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,962,003 | +12,501 | 0.53% | 13,332,681 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,949,502 | -37,503 | 0.53% | 13,958,281 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,987,005 | +1,471 | 0.54% | 13,851,421 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,985,534 | -43,386 | 0.53% | 13,519,800 |
| 2009-05-12 | 2009-05-08 | 4.923 | 3,028,920 | -11,765 | 0.54% | 14,910,781 |
| 2009-05-11 | 2009-05-07 | 5.038 | 3,040,685 | +4,412 | 0.54% | 15,320,421 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,036,273 | -149,690 | 0.54% | 15,128,211 |
| 2009-05-07 | 2009-05-05 | 4.633 | 3,185,963 | +19,292 | 0.59% | 14,759,291 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,166,671 | -52,159 | 0.58% | 14,005,119 |
| 2009-05-05 | 2009-04-30 | 4.143 | 3,218,830 | +20,006 | 0.59% | 13,334,800 |
| 2009-05-04 | 2009-04-29 | 4.101 | 3,198,824 | -31,438 | 0.59% | 13,117,611 |
| 2009-04-30 | 2009-04-28 | 3.877 | 3,230,262 | +46,443 | 0.60% | 12,523,170 |
| 2009-04-29 | 2009-04-27 | 4.087 | 3,183,819 | +47,157 | 0.59% | 13,011,519 |
| 2009-04-28 | 2009-04-24 | 4.409 | 3,136,662 | +5,001 | 0.58% | 13,828,499 |
| 2009-04-27 | 2009-04-23 | 4.465 | 3,131,661 | -42,155 | 0.58% | 13,981,771 |
| 2009-04-23 | 2009-04-21 | 4.717 | 3,173,816 | -12,861 | 0.59% | 14,969,539 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,186,677 | +3,572 | 0.59% | 14,940,998 |
| 2009-04-21 | 2009-04-17 | 4.591 | 3,183,105 | -16,433 | 0.59% | 14,612,401 |
| 2009-04-20 | 2009-04-16 | 4.647 | 3,199,538 | +36,439 | 0.59% | 14,866,958 |
| 2009-04-17 | 2009-04-15 | 4.843 | 3,163,099 | -2,143 | 0.58% | 15,317,421 |
| 2009-04-16 | 2009-04-14 | 4.185 | 3,165,242 | +35,725 | 0.58% | 13,245,699 |
| 2009-04-15 | 2009-04-09 | 3.891 | 3,129,517 | -90,027 | 0.58% | 12,176,399 |
| 2009-04-09 | 2009-04-07 | 3.569 | 3,219,544 | +21,435 | 0.59% | 11,490,298 |
| 2009-04-08 | 2009-04-06 | 3.527 | 3,198,109 | -20,006 | 0.59% | 11,279,519 |
| 2009-04-07 | 2009-04-03 | 3.457 | 3,218,115 | -10,718 | 0.59% | 11,124,879 |
| 2009-04-06 | 2009-04-02 | 3.527 | 3,228,833 | -7,145 | 0.60% | 11,387,880 |
| 2009-03-31 | 2009-03-27 | 3.541 | 3,235,978 | +37,154 | 0.60% | 11,458,370 |
| 2009-03-30 | 2009-03-26 | 3.625 | 3,198,824 | +40,012 | 0.59% | 11,595,430 |
| 2009-03-27 | 2009-03-25 | 3.373 | 3,158,812 | -32,867 | 0.58% | 10,654,611 |
| 2009-03-26 | 2009-03-24 | 3.345 | 3,191,679 | +52,159 | 0.59% | 10,676,130 |
| 2009-03-25 | 2009-03-23 | 3.471 | 3,139,520 | -63,591 | 0.58% | 10,897,119 |
| 2009-03-24 | 2009-03-20 | 3.009 | 3,203,111 | -4,287 | 0.59% | 9,638,450 |
| 2009-03-23 | 2009-03-19 | 3.107 | 3,207,398 | -10,717 | 0.59% | 9,965,580 |
| 2009-03-19 | 2009-03-17 | 2.869 | 3,218,115 | -5,716 | 0.59% | 9,233,199 |
| 2009-03-18 | 2009-03-16 | 2.799 | 3,223,831 | -7,145 | 0.59% | 9,023,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 3,230,976 | +5,716 | 0.60% | 8,591,799 |
| 2009-03-16 | 2009-03-12 | 2.631 | 3,225,260 | +17,862 | 0.59% | 8,486,319 |
| 2009-03-13 | 2009-03-11 | 2.813 | 3,207,398 | -7,145 | 0.59% | 9,022,890 |
| 2009-03-12 | 2009-03-10 | 2.785 | 3,214,543 | +11,432 | 0.59% | 8,953,010 |
| 2009-03-10 | 2009-03-06 | 2.743 | 3,203,111 | -1,429 | 0.59% | 8,786,680 |
| 2009-03-09 | 2009-03-05 | 2.841 | 3,204,540 | +22,150 | 0.59% | 9,104,550 |
| 2009-03-06 | 2009-03-04 | 2.827 | 3,182,390 | -14,290 | 0.59% | 8,997,079 |
| 2009-03-05 | 2009-03-03 | 2.701 | 3,196,680 | -5,002 | 0.59% | 8,634,819 |
| 2009-03-04 | 2009-03-02 | 2.645 | 3,201,682 | +7,145 | 0.59% | 8,469,090 |
| 2009-03-03 | 2009-02-27 | 2.673 | 3,194,537 | +7,145 | 0.59% | 8,539,610 |
| 2009-03-02 | 2009-02-26 | 2.729 | 3,187,392 | +7,145 | 0.59% | 8,698,950 |
| 2009-02-26 | 2009-02-24 | 2.813 | 3,180,247 | -4,287 | 0.59% | 8,946,510 |
| 2009-02-25 | 2009-02-23 | 2.925 | 3,184,534 | -21,435 | 0.59% | 9,315,130 |
| 2009-02-23 | 2009-02-19 | 2.925 | 3,205,969 | -5,716 | 0.59% | 9,377,830 |
| 2009-02-20 | 2009-02-18 | 2.925 | 3,211,685 | +4,287 | 0.59% | 9,394,550 |
| 2009-02-18 | 2009-02-16 | 3.009 | 3,207,398 | -5,001 | 0.59% | 9,651,350 |
| 2009-02-17 | 2009-02-13 | 2.995 | 3,212,399 | -7,145 | 0.59% | 9,621,439 |
| 2009-02-16 | 2009-02-12 | 2.925 | 3,219,544 | +4,287 | 0.59% | 9,417,539 |
| 2009-02-13 | 2009-02-11 | 2.953 | 3,215,257 | +7,145 | 0.59% | 9,494,999 |
| 2009-02-12 | 2009-02-10 | 3.051 | 3,208,112 | -14,290 | 0.59% | 9,788,199 |
| 2009-02-11 | 2009-02-09 | 3.037 | 3,222,402 | +42,870 | 0.59% | 9,786,699 |
| 2009-02-10 | 2009-02-06 | 3.051 | 3,179,532 | -39,298 | 0.59% | 9,700,999 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,218,830 | +5,002 | 0.59% | 9,235,250 |
| 2009-02-06 | 2009-02-04 | 2.841 | 3,213,828 | -9,289 | 0.59% | 9,130,939 |
| 2009-02-02 | 2009-01-29 | 2.631 | 3,223,117 | +7,145 | 0.59% | 8,480,680 |
| 2009-01-30 | 2009-01-23 | 2.519 | 3,215,972 | -28,580 | 0.59% | 8,101,800 |
| 2009-01-22 | 2009-01-20 | 2.771 | 3,244,552 | -714 | 0.60% | 8,991,180 |
| 2009-01-21 | 2009-01-19 | 2.827 | 3,245,266 | +2,858 | 0.60% | 9,174,839 |
| 2009-01-19 | 2009-01-15 | 2.743 | 3,242,408 | -3,573 | 0.60% | 8,894,479 |
| 2009-01-16 | 2009-01-14 | 2.813 | 3,245,981 | +7,145 | 0.60% | 9,131,430 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,238,836 | -14,290 | 0.60% | 9,020,670 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,253,126 | +10,718 | 0.60% | 9,379,180 |
| 2009-01-13 | 2009-01-09 | 3.023 | 3,242,408 | +8,574 | 0.60% | 9,802,079 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,233,834 | +150,045 | 0.60% | 9,368,819 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,083,789 | +12,146 | 0.57% | 9,538,360 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,071,643 | +34,296 | 0.57% | 9,758,731 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,037,347 | -4,287 | 0.56% | 9,904,832 |
| 2009-01-06 | 2009-01-02 | 3.093 | 3,041,634 | -38,583 | 0.56% | 9,407,972 |
| 2009-01-02 | 2008-12-29 | 2.785 | 3,080,217 | +37,869 | 0.57% | 8,578,891 |
| 2008-12-30 | 2008-12-24 | 2.771 | 3,042,348 | +25,008 | 0.56% | 8,430,840 |
| 2008-12-29 | 2008-12-22 | 2.981 | 3,017,340 | +30,009 | 0.56% | 8,994,989 |
| 2008-12-23 | 2008-12-19 | 3.023 | 2,987,331 | -9,289 | 0.55% | 9,030,959 |
| 2008-12-22 | 2008-12-18 | 3.065 | 2,996,620 | +7,145 | 0.55% | 9,184,860 |
| 2008-12-19 | 2008-12-17 | 2.883 | 2,989,475 | -50,015 | 0.55% | 8,619,040 |
| 2008-12-17 | 2008-12-15 | 2.673 | 3,039,490 | -28,580 | 0.56% | 8,125,140 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,068,070 | +49,301 | 0.57% | 8,158,600 |
| 2008-12-15 | 2008-12-11 | 2.799 | 3,018,769 | +62,161 | 0.56% | 8,449,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 2,956,608 | +715 | 0.55% | 8,565,661 |
| 2008-12-11 | 2008-12-09 | 2.519 | 2,955,893 | -715 | 0.55% | 7,446,599 |
| 2008-12-10 | 2008-12-08 | 2.421 | 2,956,608 | +18,577 | 0.55% | 7,158,740 |
| 2008-12-09 | 2008-12-05 | 2.225 | 2,938,031 | +17,863 | 0.54% | 6,538,081 |
| 2008-12-08 | 2008-12-04 | 2.267 | 2,920,168 | -9,289 | 0.54% | 6,620,939 |
| 2008-12-04 | 2008-12-02 | 2.141 | 2,929,457 | -28,580 | 0.54% | 6,273,001 |
| 2008-12-03 | 2008-12-01 | 2.239 | 2,958,037 | +21,435 | 0.55% | 6,624,000 |
| 2008-12-02 | 2008-11-28 | 2.113 | 2,936,602 | -55,731 | 0.54% | 6,206,100 |
| 2008-12-01 | 2008-11-27 | 2.099 | 2,992,333 | -6,430 | 0.55% | 6,282,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 2,998,763 | -4,287 | 0.55% | 6,211,559 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,003,050 | -6,431 | 0.55% | 6,136,379 |
| 2008-11-26 | 2008-11-24 | 2.001 | 3,009,481 | -5,001 | 0.55% | 6,023,160 |
| 2008-11-25 | 2008-11-21 | 1.959 | 3,014,482 | -15,719 | 0.56% | 5,906,599 |
| 2008-11-24 | 2008-11-20 | 1.973 | 3,030,201 | +7,145 | 0.56% | 5,979,809 |
| 2008-11-20 | 2008-11-18 | 2.071 | 3,023,056 | +17,148 | 0.56% | 6,261,879 |
| 2008-11-19 | 2008-11-17 | 2.155 | 3,005,908 | +42,870 | 0.55% | 6,478,779 |
| 2008-11-18 | 2008-11-14 | 2.183 | 2,963,038 | -79,310 | 0.55% | 6,469,319 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,042,348 | +90,027 | 0.56% | 6,812,800 |
| 2008-11-14 | 2008-11-12 | 2.407 | 2,952,321 | -55,731 | 0.54% | 7,107,040 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,008,052 | +62,876 | 0.55% | 6,820,200 |
| 2008-11-12 | 2008-11-10 | 2.309 | 2,945,176 | -29,294 | 0.54% | 6,801,300 |
| 2008-11-11 | 2008-11-07 | 2.127 | 2,974,470 | +14,290 | 0.55% | 6,327,759 |
| 2008-11-10 | 2008-11-06 | 1.889 | 2,960,180 | -16,434 | 0.55% | 5,593,049 |
| 2008-11-07 | 2008-11-05 | 2.323 | 2,976,614 | +23,579 | 0.55% | 6,915,560 |
| 2008-11-06 | 2008-11-04 | 2.323 | 2,953,035 | -26,437 | 0.54% | 6,860,779 |
| 2008-11-04 | 2008-10-31 | 2.113 | 2,979,472 | -14,290 | 0.55% | 6,296,700 |
| 2008-11-03 | 2008-10-30 | 1.749 | 2,993,762 | -4,287 | 0.55% | 5,237,500 |
| 2008-10-30 | 2008-10-28 | 1.512 | 2,998,049 | -5,716 | 0.55% | 4,531,680 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,003,765 | -35,011 | 0.55% | 4,330,120 |
| 2008-10-28 | 2008-10-24 | 1.693 | 3,038,776 | -12,146 | 0.56% | 5,146,131 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,050,922 | +7,145 | 0.56% | 5,679,100 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,043,777 | +2,858 | 0.56% | 6,262,200 |
| 2008-10-17 | 2008-10-15 | 2.225 | 3,040,919 | +30,724 | 0.56% | 6,767,040 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,010,195 | +4,287 | 0.56% | 7,499,139 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,005,908 | -35,726 | 0.55% | 6,731,199 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,041,634 | +1,429 | 0.56% | 6,470,641 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,040,205 | +16,434 | 0.56% | 7,105,851 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,023,771 | -10,003 | 0.56% | 7,406,000 |
| 2008-10-08 | 2008-10-03 | 2.827 | 3,033,774 | +15,005 | 0.56% | 8,576,920 |
| 2008-10-03 | 2008-09-30 | 2.743 | 3,018,769 | +5,001 | 0.56% | 8,280,999 |
| 2008-09-30 | 2008-09-26 | 2.897 | 3,013,768 | -14,290 | 0.56% | 8,731,260 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,028,058 | +715 | 0.56% | 8,687,900 |
| 2008-09-26 | 2008-09-24 | 2.897 | 3,027,343 | -1,429 | 0.56% | 8,770,589 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,028,772 | -29,295 | 0.56% | 9,198,629 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,058,067 | +17,862 | 0.56% | 8,645,600 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,040,205 | -7,859 | 0.56% | 7,233,501 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,048,064 | -49,301 | 0.56% | 7,252,200 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,097,365 | -6,430 | 0.57% | 7,846,351 |
| 2008-09-17 | 2008-09-12 | 2.911 | 3,103,795 | +15,719 | 0.57% | 9,035,520 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,088,076 | +2,143 | 0.57% | 8,730,440 |
| 2008-09-10 | 2008-09-08 | 3.303 | 3,085,933 | -92,170 | 0.57% | 10,192,841 |
| 2008-09-09 | 2008-09-05 | 3.219 | 3,178,103 | +21,435 | 0.59% | 10,230,399 |
| 2008-09-08 | 2008-09-04 | 3.359 | 3,156,668 | -715 | 0.58% | 10,603,199 |
| 2008-09-05 | 2008-09-03 | 3.331 | 3,157,383 | -10,003 | 0.58% | 10,517,221 |
| 2008-09-04 | 2008-09-02 | 3.331 | 3,167,386 | -2,143 | 0.58% | 10,550,541 |
| 2008-09-03 | 2008-09-01 | 3.457 | 3,169,529 | +13,575 | 0.58% | 10,956,919 |
| 2008-09-02 | 2008-08-29 | 3.429 | 3,155,954 | -61,447 | 0.58% | 10,821,651 |
| 2008-09-01 | 2008-08-28 | 3.289 | 3,217,401 | +14,290 | 0.59% | 10,582,050 |
| 2008-08-29 | 2008-08-27 | 3.331 | 3,203,111 | +22,864 | 0.59% | 10,669,540 |
| 2008-08-28 | 2008-08-26 | 3.149 | 3,180,247 | -5,001 | 0.59% | 10,014,751 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,185,248 | -34,296 | 0.59% | 10,699,199 |
| 2008-08-25 | 2008-08-20 | 3.751 | 3,219,544 | +2,143 | 0.59% | 12,076,078 |
| 2008-08-21 | 2008-08-19 | 3.625 | 3,217,401 | +5,002 | 0.59% | 11,662,770 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,212,399 | -715 | 0.59% | 11,689,599 |
| 2008-08-19 | 2008-08-15 | 3.751 | 3,213,114 | +7,145 | 0.59% | 12,051,960 |
| 2008-08-18 | 2008-08-14 | 3.835 | 3,205,969 | -19,291 | 0.59% | 12,294,380 |
| 2008-08-15 | 2008-08-13 | 3.793 | 3,225,260 | +27,151 | 0.59% | 12,232,938 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,198,109 | +14,290 | 0.59% | 11,906,159 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,183,819 | -715 | 0.59% | 12,655,039 |
| 2008-08-12 | 2008-08-08 | 4.213 | 3,184,534 | -26,436 | 0.59% | 13,415,571 |
| 2008-08-11 | 2008-08-07 | 4.269 | 3,210,970 | +3,572 | 0.59% | 13,706,698 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,207,398 | -29,294 | 0.59% | 15,397,271 |
| 2008-08-07 | 2008-08-04 | 5.024 | 3,236,692 | +2,143 | 0.60% | 16,262,698 |
| 2008-08-05 | 2008-08-01 | 5.290 | 3,234,549 | +25,722 | 0.60% | 17,112,060 |
| 2008-08-01 | 2008-07-30 | 5.388 | 3,208,827 | +10,718 | 0.59% | 17,290,351 |
| 2008-07-31 | 2008-07-29 | 5.486 | 3,198,109 | -14,290 | 0.59% | 17,545,918 |
| 2008-07-30 | 2008-07-28 | 5.514 | 3,212,399 | +3,572 | 0.59% | 17,714,238 |
| 2008-07-29 | 2008-07-25 | 5.570 | 3,208,827 | -7,145 | 0.59% | 17,874,181 |
| 2008-07-28 | 2008-07-24 | 5.752 | 3,215,972 | -2,858 | 0.59% | 18,499,110 |
| 2008-07-25 | 2008-07-23 | 5.710 | 3,218,830 | -16,433 | 0.59% | 18,380,400 |
| 2008-07-24 | 2008-07-22 | 5.640 | 3,235,263 | +15,004 | 0.60% | 18,247,837 |
| 2008-07-23 | 2008-07-21 | 5.668 | 3,220,259 | +5,002 | 0.59% | 18,253,350 |
| 2008-07-22 | 2008-07-18 | 5.598 | 3,215,257 | -2,858 | 0.59% | 17,999,998 |
| 2008-07-18 | 2008-07-16 | 5.794 | 3,218,115 | -47,158 | 0.59% | 18,646,558 |
| 2008-07-17 | 2008-07-15 | 5.808 | 3,265,273 | +15,005 | 0.60% | 18,965,503 |
| 2008-07-16 | 2008-07-14 | 6.046 | 3,250,268 | +13,576 | 0.60% | 19,651,680 |
| 2008-07-15 | 2008-07-11 | 6.144 | 3,236,692 | +24,293 | 0.60% | 19,886,697 |
| 2008-07-14 | 2008-07-10 | 5.850 | 3,212,399 | +11,432 | 0.59% | 18,793,278 |
| 2008-07-11 | 2008-07-09 | 5.990 | 3,200,967 | -7,860 | 0.59% | 19,174,398 |
| 2008-07-10 | 2008-07-08 | 5.710 | 3,208,827 | -6,430 | 0.59% | 18,323,281 |
| 2008-07-09 | 2008-07-07 | 6.004 | 3,215,257 | +20,720 | 0.59% | 19,304,998 |
| 2008-07-08 | 2008-07-04 | 5.682 | 3,194,537 | +7,145 | 0.59% | 18,152,261 |
| 2008-07-07 | 2008-07-03 | 5.528 | 3,187,392 | +9,289 | 0.59% | 17,620,951 |
| 2008-07-04 | 2008-07-02 | 5.878 | 3,178,103 | -12,147 | 0.59% | 18,681,598 |
| 2008-07-03 | 2008-06-30 | 5.990 | 3,190,250 | -17,862 | 0.59% | 19,110,201 |
| 2008-07-02 | 2008-06-27 | 6.116 | 3,208,112 | +1,429 | 0.59% | 19,621,298 |
| 2008-06-30 | 2008-06-26 | 6.270 | 3,206,683 | -3,573 | 0.59% | 20,106,238 |
| 2008-06-27 | 2008-06-25 | 6.242 | 3,210,256 | -714 | 0.59% | 20,038,781 |
| 2008-06-26 | 2008-06-24 | 6.186 | 3,210,970 | -7,145 | 0.59% | 19,863,478 |
| 2008-06-25 | 2008-06-23 | 6.298 | 3,218,115 | -8,574 | 0.59% | 20,267,997 |
| 2008-06-24 | 2008-06-20 | 6.438 | 3,226,689 | +6,430 | 0.59% | 20,773,597 |
| 2008-06-23 | 2008-06-19 | 6.648 | 3,220,259 | -3,572 | 0.59% | 21,408,251 |
| 2008-06-20 | 2008-06-18 | 6.872 | 3,223,831 | -1,429 | 0.59% | 22,153,917 |
| 2008-06-19 | 2008-06-17 | 6.830 | 3,225,260 | -59,304 | 0.59% | 22,028,317 |
| 2008-06-18 | 2008-06-16 | 6.928 | 3,284,564 | +21,435 | 0.61% | 22,755,149 |
| 2008-06-17 | 2008-06-13 | 6.872 | 3,263,129 | +1,429 | 0.60% | 22,423,970 |
| 2008-06-16 | 2008-06-12 | 6.914 | 3,261,700 | +6,430 | 0.60% | 22,551,100 |
| 2008-06-13 | 2008-06-11 | 7.054 | 3,255,270 | -2,143 | 0.60% | 22,962,243 |
| 2008-06-12 | 2008-06-10 | 6.998 | 3,257,413 | +7,145 | 0.60% | 22,795,000 |
| 2008-06-11 | 2008-06-06 | 7.390 | 3,250,268 | +30,009 | 0.60% | 24,018,720 |
| 2008-06-10 | 2008-06-05 | 7.404 | 3,220,259 | +39,298 | 0.59% | 23,842,031 |
| 2008-06-06 | 2008-06-04 | 7.544 | 3,180,961 | +7,145 | 0.59% | 23,996,277 |
| 2008-06-05 | 2008-06-03 | 7.670 | 3,173,816 | +24,293 | 0.59% | 24,342,158 |
| 2008-06-04 | 2008-06-02 | 7.908 | 3,149,523 | -2,144 | 0.58% | 24,905,198 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,151,667 | -61,447 | 0.58% | 24,436,942 |
| 2008-06-02 | 2008-05-29 | 7.726 | 3,213,114 | -2,143 | 0.59% | 24,823,441 |
| 2008-05-30 | 2008-05-28 | 7.684 | 3,215,257 | -2,144 | 0.59% | 24,704,997 |
| 2008-05-29 | 2008-05-27 | 7.768 | 3,217,401 | -142,900 | 0.59% | 24,991,651 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,360,301 | -46,443 | 0.62% | 25,725,408 |
| 2008-05-27 | 2008-05-23 | 7.838 | 3,406,744 | -714 | 0.63% | 26,700,801 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,407,458 | +17,148 | 0.63% | 27,278,677 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,390,310 | -5,002 | 0.63% | 27,283,747 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,395,312 | +6,431 | 0.63% | 27,419,041 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,388,881 | -185,771 | 0.62% | 28,695,147 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,574,652 | -5,716 | 0.66% | 27,666,592 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,580,368 | +98,601 | 0.66% | 26,858,962 |
| 2008-05-16 | 2008-05-14 | 7.978 | 3,481,767 | +12,147 | 0.64% | 27,776,104 |
| 2008-05-15 | 2008-05-13 | 7.964 | 3,469,620 | -17,148 | 0.64% | 27,630,640 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,486,768 | +16,433 | 0.64% | 27,962,400 |
| 2008-05-13 | 2008-05-08 | 8.006 | 3,470,335 | +12,862 | 0.64% | 27,782,044 |
| 2008-05-09 | 2008-05-07 | 7.950 | 3,457,473 | -48,587 | 0.64% | 27,485,516 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,506,060 | -1,429 | 0.65% | 29,343,863 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,507,489 | -7,859 | 0.65% | 27,981,303 |
| 2008-05-06 | 2008-05-02 | 7.922 | 3,515,348 | -42,870 | 0.65% | 27,847,199 |
| 2008-05-05 | 2008-04-30 | 7.698 | 3,558,218 | -20,006 | 0.66% | 27,389,998 |
| 2008-05-02 | 2008-04-29 | 7.628 | 3,578,224 | +10,003 | 0.66% | 27,293,598 |
| 2008-04-30 | 2008-04-28 | 7.614 | 3,568,221 | +87,169 | 0.66% | 27,167,358 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,481,052 | +40,012 | 0.64% | 27,283,200 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,441,040 | -51,444 | 0.63% | 27,499,361 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,492,484 | +13,575 | 0.64% | 27,086,391 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,478,909 | +72,845 | 0.64% | 25,842,456 |
| 2008-04-23 | 2008-04-21 | 7.314 | 3,406,064 | +1,405 | 0.64% | 24,913,580 |
| 2008-04-22 | 2008-04-18 | 7.272 | 3,404,659 | +10,541 | 0.64% | 24,757,953 |
| 2008-04-21 | 2008-04-17 | 7.400 | 3,394,118 | +8,433 | 0.64% | 25,116,001 |
| 2008-04-18 | 2008-04-16 | 7.343 | 3,385,685 | +9,838 | 0.63% | 24,860,878 |
| 2008-04-17 | 2008-04-15 | 7.414 | 3,375,847 | +13,351 | 0.63% | 25,028,838 |
| 2008-04-16 | 2008-04-14 | 7.556 | 3,362,496 | -9,135 | 0.63% | 25,408,353 |
| 2008-04-15 | 2008-04-11 | 7.955 | 3,371,631 | +2,811 | 0.63% | 26,820,821 |
| 2008-04-14 | 2008-04-10 | 7.983 | 3,368,820 | -5,622 | 0.63% | 26,894,339 |
| 2008-04-11 | 2008-04-09 | 7.998 | 3,374,442 | +24,595 | 0.63% | 26,987,242 |
| 2008-04-10 | 2008-04-08 | 8.481 | 3,349,847 | +6,325 | 0.63% | 28,411,322 |
| 2008-04-09 | 2008-04-07 | 8.723 | 3,343,522 | -10,541 | 0.63% | 29,166,537 |
| 2008-04-08 | 2008-04-03 | 8.012 | 3,354,063 | -80,812 | 0.63% | 26,871,990 |
| 2008-04-07 | 2008-04-02 | 7.300 | 3,434,875 | +3,513 | 0.64% | 25,075,437 |
| 2008-04-03 | 2008-04-01 | 6.959 | 3,431,362 | -1,405 | 0.64% | 23,877,871 |
| 2008-04-02 | 2008-03-31 | 7.229 | 3,432,767 | +4,216 | 0.64% | 24,815,798 |
| 2008-04-01 | 2008-03-28 | 7.443 | 3,428,551 | +39,352 | 0.64% | 25,517,171 |
| 2008-03-31 | 2008-03-27 | 6.930 | 3,389,199 | +111,029 | 0.64% | 23,488,011 |
| 2008-03-28 | 2008-03-26 | 6.802 | 3,278,170 | +29,514 | 0.61% | 22,298,702 |
| 2008-03-27 | 2008-03-25 | 6.845 | 3,248,656 | +23,893 | 0.61% | 22,236,632 |
| 2008-03-26 | 2008-03-20 | 6.446 | 3,224,763 | +8,432 | 0.60% | 20,788,168 |
| 2008-03-25 | 2008-03-19 | 6.888 | 3,216,331 | +3,514 | 0.60% | 22,152,682 |
| 2008-03-20 | 2008-03-18 | 6.546 | 3,212,817 | +49,893 | 0.60% | 21,031,199 |
| 2008-03-19 | 2008-03-17 | 7.073 | 3,162,924 | +99,785 | 0.59% | 22,369,968 |
| 2008-03-18 | 2008-03-14 | 7.571 | 3,063,139 | -3,513 | 0.57% | 23,189,883 |
| 2008-03-17 | 2008-03-13 | 7.713 | 3,066,652 | +71,677 | 0.57% | 23,652,878 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,994,975 | +156,705 | 0.56% | 24,634,358 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,838,270 | +5,622 | 0.53% | 24,759,074 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,832,648 | +2,108 | 0.53% | 25,234,061 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,830,540 | +28,109 | 0.53% | 25,738,923 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,802,431 | +8,433 | 0.53% | 28,115,400 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,793,998 | +12,648 | 0.52% | 27,752,475 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,781,350 | -7,729 | 0.52% | 28,378,864 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,789,079 | -7,730 | 0.52% | 28,219,585 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,796,809 | -63,947 | 0.52% | 25,631,197 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,860,756 | -10,541 | 0.54% | 26,665,046 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,871,297 | +9,135 | 0.54% | 24,924,598 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,862,162 | +3,514 | 0.54% | 25,619,171 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,858,648 | -4,919 | 0.54% | 26,686,077 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,863,567 | +31,622 | 0.54% | 27,506,247 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,831,945 | +151,787 | 0.53% | 26,960,699 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,680,158 | -31,623 | 0.50% | 24,943,556 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,711,781 | +703 | 0.51% | 22,459,383 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,711,078 | +2,811 | 0.51% | 21,990,600 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,708,267 | -14,054 | 0.51% | 21,775,099 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,722,321 | -703 | 0.51% | 21,306,997 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,723,024 | +14,757 | 0.51% | 21,312,499 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,708,267 | +9,838 | 0.51% | 21,505,319 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,698,429 | +2,108 | 0.51% | 22,502,399 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,696,321 | -40,757 | 0.51% | 21,026,760 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,737,078 | +21,081 | 0.51% | 19,474,997 |
| 2008-02-01 | 2008-01-30 | 7.471 | 2,715,997 | +2,811 | 0.51% | 20,291,250 |
| 2008-01-31 | 2008-01-29 | 8.040 | 2,713,186 | -18,973 | 0.51% | 21,814,649 |
| 2008-01-30 | 2008-01-28 | 8.439 | 2,732,159 | -2,109 | 0.51% | 23,055,836 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,734,268 | -20,378 | 0.51% | 23,696,193 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,754,646 | +68,866 | 0.52% | 21,755,997 |
| 2008-01-25 | 2008-01-23 | 7.827 | 2,685,780 | +68,163 | 0.50% | 21,020,998 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,617,617 | +7,027 | 0.49% | 20,822,752 |
| 2008-01-23 | 2008-01-21 | 9.890 | 2,610,590 | +13,352 | 0.49% | 25,819,254 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,597,238 | +25,298 | 0.49% | 27,350,400 |
| 2008-01-21 | 2008-01-17 | 10.772 | 2,571,940 | -26,703 | 0.48% | 27,706,198 |
| 2008-01-18 | 2008-01-16 | 10.957 | 2,598,643 | +22,486 | 0.49% | 28,474,595 |
| 2008-01-17 | 2008-01-15 | 12.096 | 2,576,157 | +11,244 | 0.48% | 31,161,006 |
| 2008-01-16 | 2008-01-14 | 12.523 | 2,564,913 | +703 | 0.48% | 32,119,999 |
| 2008-01-15 | 2008-01-11 | 12.708 | 2,564,210 | +1,405 | 0.48% | 32,585,565 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,562,805 | -16,162 | 0.48% | 33,442,991 |
| 2008-01-11 | 2008-01-09 | 12.964 | 2,578,967 | +3,513 | 0.48% | 33,433,695 |
| 2008-01-10 | 2008-01-08 | 12.793 | 2,575,454 | +9,135 | 0.48% | 32,948,352 |
| 2008-01-09 | 2008-01-07 | 13.106 | 2,566,319 | -7,027 | 0.48% | 33,634,927 |
| 2008-01-08 | 2008-01-04 | 13.576 | 2,573,346 | -40,054 | 0.48% | 34,935,485 |
| 2008-01-07 | 2008-01-03 | 13.078 | 2,613,400 | +702 | 0.49% | 34,177,604 |
| 2008-01-04 | 2008-01-02 | 13.021 | 2,612,698 | -8,432 | 0.49% | 34,019,703 |
| 2008-01-03 | 2007-12-31 | 12.466 | 2,621,130 | +13,351 | 0.49% | 32,674,796 |
| 2008-01-02 | 2007-12-27 | 12.694 | 2,607,779 | +18,271 | 0.49% | 33,102,123 |
| 2007-12-28 | 2007-12-24 | 13.163 | 2,589,508 | +47,082 | 0.49% | 34,086,248 |
| 2007-12-27 | 2007-12-20 | 12.423 | 2,542,426 | -11,946 | 0.48% | 31,585,138 |
| 2007-12-21 | 2007-12-19 | 12.238 | 2,554,372 | -1,406 | 0.48% | 31,260,996 |
| 2007-12-19 | 2007-12-17 | 12.807 | 2,555,778 | +37,947 | 0.48% | 32,733,003 |
| 2007-12-18 | 2007-12-14 | 13.405 | 2,517,831 | -7,730 | 0.47% | 33,751,859 |
| 2007-12-17 | 2007-12-13 | 13.533 | 2,525,561 | +8,433 | 0.47% | 34,178,940 |
| 2007-12-14 | 2007-12-12 | 13.562 | 2,517,128 | +3,513 | 0.47% | 34,136,455 |
| 2007-12-13 | 2007-12-11 | 13.875 | 2,513,615 | -11,243 | 0.47% | 34,875,753 |
| 2007-12-12 | 2007-12-10 | 13.690 | 2,524,858 | +7,027 | 0.47% | 34,564,656 |
| 2007-12-11 | 2007-12-07 | 14.031 | 2,517,831 | -24,595 | 0.47% | 35,328,379 |
| 2007-12-10 | 2007-12-06 | 14.216 | 2,542,426 | -2,108 | 0.48% | 36,143,818 |
| 2007-12-07 | 2007-12-05 | 14.088 | 2,544,534 | +22,487 | 0.48% | 35,847,896 |
| 2007-12-06 | 2007-12-04 | 14.430 | 2,522,047 | -7,028 | 0.47% | 36,392,454 |
| 2007-12-05 | 2007-12-03 | 14.714 | 2,529,075 | -59,028 | 0.47% | 37,213,666 |
| 2007-12-04 | 2007-11-30 | 14.017 | 2,588,103 | +43,569 | 0.49% | 36,277,554 |
| 2007-12-03 | 2007-11-29 | 14.188 | 2,544,534 | -55,515 | 0.48% | 36,101,366 |
| 2007-11-30 | 2007-11-28 | 13.121 | 2,600,049 | -2,108 | 0.49% | 34,114,002 |
| 2007-11-29 | 2007-11-27 | 13.306 | 2,602,157 | +1,405 | 0.49% | 34,623,050 |
| 2007-11-28 | 2007-11-26 | 13.362 | 2,600,752 | +13,352 | 0.49% | 34,752,396 |
| 2007-11-27 | 2007-11-23 | 12.793 | 2,587,400 | -29,514 | 0.49% | 33,101,180 |
| 2007-11-26 | 2007-11-22 | 13.334 | 2,616,914 | +8,433 | 0.49% | 34,893,879 |
| 2007-11-23 | 2007-11-21 | 14.017 | 2,608,481 | -21,785 | 0.49% | 36,563,194 |
| 2007-11-22 | 2007-11-20 | 13.932 | 2,630,266 | +83,624 | 0.49% | 36,643,975 |
| 2007-11-21 | 2007-11-19 | 12.893 | 2,546,642 | +139,840 | 0.48% | 32,833,434 |
| 2007-11-20 | 2007-11-16 | 14.743 | 2,406,802 | +10,541 | 0.45% | 35,483,000 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,396,261 | +33,027 | 0.45% | 37,373,596 |
| 2007-11-16 | 2007-11-14 | 15.654 | 2,363,234 | +43,569 | 0.44% | 36,993,006 |
| 2007-11-15 | 2007-11-13 | 15.540 | 2,319,665 | -2,108 | 0.43% | 36,046,917 |
| 2007-11-14 | 2007-11-12 | 17.105 | 2,321,773 | -3,514 | 0.44% | 39,714,074 |
| 2007-11-13 | 2007-11-09 | 18.329 | 2,325,287 | -1,405 | 0.44% | 42,619,921 |
| 2007-11-12 | 2007-11-08 | 18.557 | 2,326,692 | +25,297 | 0.44% | 43,175,433 |
| 2007-11-09 | 2007-11-07 | 19.126 | 2,301,395 | -6,324 | 0.43% | 44,016,008 |
| 2007-11-08 | 2007-11-06 | 18.813 | 2,307,719 | +13,352 | 0.43% | 43,414,479 |
| 2007-11-07 | 2007-11-05 | 18.613 | 2,294,367 | +40,054 | 0.43% | 42,706,192 |
| 2007-11-06 | 2007-11-02 | 19.695 | 2,254,313 | +49,893 | 0.42% | 44,398,727 |
| 2007-11-05 | 2007-11-01 | 20.122 | 2,204,420 | +121,570 | 0.41% | 44,357,184 |
| 2007-11-02 | 2007-10-31 | 20.407 | 2,082,850 | +18,973 | 0.39% | 42,503,761 |
| 2007-11-01 | 2007-10-30 | 20.663 | 2,063,877 | +6,325 | 0.39% | 42,645,248 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,057,552 | -82,921 | 0.39% | 43,392,956 |
| 2007-10-30 | 2007-10-26 | 20.179 | 2,140,473 | +43,569 | 0.40% | 43,192,287 |
| 2007-10-29 | 2007-10-25 | 19.923 | 2,096,904 | +212,220 | 0.39% | 41,775,995 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,884,684 | -68,164 | 0.35% | 38,620,799 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,952,848 | +17,568 | 0.37% | 40,239,930 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,935,280 | +19,676 | 0.36% | 40,593,968 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,915,604 | +108,219 | 0.36% | 40,017,689 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,807,385 | -233,302 | 0.34% | 39,505,913 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,040,687 | +44,271 | 0.38% | 41,120,640 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,996,416 | +21,784 | 0.43% | 41,194,502 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,974,632 | 0.43% | 40,014,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy