History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 7,867,000 | +0 | 0.83% | 23,758,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 7,867,000 | +0 | 0.83% | 27,613,170 |
| 2025-10-10 | 2025-10-08 | 3.600 | 7,867,000 | +835,000 | 0.83% | 28,321,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 7,032,000 | +107,000 | 0.74% | 21,658,560 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,925,000 | +149,000 | 0.73% | 19,320,750 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,776,000 | +214,000 | 0.71% | 18,972,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 6,562,000 | +13,000 | 0.69% | 16,273,760 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,549,000 | +331,000 | 0.69% | 15,521,130 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,218,000 | -1,324,000 | 0.65% | 15,234,100 |
| 2025-09-29 | 2025-09-25 | 1.850 | 7,542,000 | -50,000 | 0.79% | 13,952,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,592,000 | +759,000 | 0.80% | 13,741,520 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,833,000 | -32,000 | 0.72% | 12,777,710 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,865,000 | +30,000 | 0.72% | 12,906,200 |
| 2025-09-23 | 2025-09-19 | 1.710 | 6,835,000 | +4,000 | 0.72% | 11,687,850 |
| 2025-09-22 | 2025-09-18 | 1.720 | 6,831,000 | +252,000 | 0.72% | 11,749,320 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,579,000 | +102,000 | 0.69% | 11,710,620 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,477,000 | +96,000 | 0.68% | 11,464,290 |
| 2025-09-17 | 2025-09-15 | 1.820 | 6,381,000 | +376,000 | 0.67% | 11,613,420 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,005,000 | -2,000 | 0.63% | 10,748,950 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,007,000 | +187,000 | 0.63% | 10,211,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,820,000 | +10,000 | 0.61% | 9,719,400 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,810,000 | -31,000 | 0.61% | 10,922,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,841,000 | -64,000 | 0.61% | 11,214,720 |
| 2025-09-09 | 2025-09-05 | 1.920 | 5,905,000 | +771,000 | 0.62% | 11,337,600 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,134,000 | -1,003,000 | 0.54% | 9,241,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 6,137,000 | +485,000 | 0.65% | 11,660,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,652,000 | +236,000 | 0.59% | 10,682,280 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,416,000 | +838,000 | 0.57% | 9,586,320 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,578,000 | -262,000 | 0.48% | 6,592,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,840,000 | +5,000 | 0.51% | 6,630,800 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,835,000 | +16,000 | 0.51% | 6,769,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,819,000 | +35,000 | 0.51% | 6,794,790 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,784,000 | -2,000 | 0.50% | 6,793,280 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,786,000 | -2,000 | 0.50% | 6,269,660 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,788,000 | +3,000 | 0.50% | 6,463,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,785,000 | -176,000 | 0.50% | 6,603,300 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,961,000 | +75,000 | 0.52% | 7,193,450 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,886,000 | +15,000 | 0.51% | 5,716,620 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,871,000 | -84,000 | 0.51% | 5,504,230 |
| 2025-08-14 | 2025-08-12 | 1.080 | 4,955,000 | +2,000 | 0.52% | 5,351,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,953,000 | -1,000 | 0.52% | 5,349,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,954,000 | +9,000 | 0.52% | 5,399,860 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,945,000 | +356,000 | 0.52% | 5,093,350 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,589,000 | -2,000 | 0.48% | 5,093,790 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,591,000 | -300,000 | 0.48% | 5,463,290 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,891,000 | +303,000 | 0.51% | 6,064,840 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,588,000 | +55,000 | 0.48% | 5,276,200 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,533,000 | -20,000 | 0.48% | 5,348,940 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,553,000 | +20,000 | 0.48% | 5,554,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,533,000 | +117,000 | 0.48% | 5,212,950 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,416,000 | +3,000 | 0.46% | 4,990,080 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,413,000 | +112,000 | 0.46% | 5,119,080 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,301,000 | -4,000 | 0.45% | 4,731,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,305,000 | -16,000 | 0.45% | 4,563,300 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,321,000 | -1,000 | 0.45% | 4,537,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,322,000 | +30,000 | 0.45% | 4,624,540 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,292,000 | +52,000 | 0.45% | 4,463,680 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,240,000 | -28,000 | 0.45% | 4,739,230 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,268,000 | +236,608 | 0.45% | 4,680,517 |
| 2025-07-02 | 2025-06-27 | 1.076 | 4,031,392 | -2,845 | 0.45% | 4,336,020 |
| 2025-06-27 | 2025-06-25 | 1.054 | 4,034,237 | +23,709 | 0.45% | 4,254,000 |
| 2025-06-25 | 2025-06-23 | 1.044 | 4,010,528 | -3,794 | 0.44% | 4,186,710 |
| 2025-06-23 | 2025-06-19 | 1.033 | 4,014,322 | -85,350 | 0.45% | 4,148,340 |
| 2025-06-20 | 2025-06-18 | 1.054 | 4,099,672 | +12,328 | 0.45% | 4,323,000 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,087,344 | -32,243 | 0.45% | 4,482,400 |
| 2025-06-16 | 2025-06-12 | 1.076 | 4,119,587 | +29,398 | 0.46% | 4,430,880 |
| 2025-06-13 | 2025-06-11 | 1.054 | 4,090,189 | +121,388 | 0.45% | 4,313,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,968,801 | +23,708 | 0.44% | 4,101,300 |
| 2025-06-09 | 2025-06-05 | 1.012 | 3,945,093 | -18,967 | 0.44% | 3,993,600 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,964,060 | +3,794 | 0.44% | 3,971,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,960,266 | -141,303 | 0.44% | 3,883,680 |
| 2025-06-03 | 2025-05-30 | 0.960 | 4,101,569 | +948 | 0.45% | 3,935,750 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,100,621 | -3,793 | 0.45% | 3,934,840 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,104,414 | +21,812 | 0.46% | 3,938,480 |
| 2025-05-28 | 2025-05-26 | 0.970 | 4,082,602 | +146,993 | 0.45% | 3,960,600 |
| 2025-05-22 | 2025-05-20 | 0.949 | 3,935,609 | -1,897 | 0.44% | 3,735,000 |
| 2025-05-20 | 2025-05-16 | 0.970 | 3,937,506 | +1,897 | 0.44% | 3,819,840 |
| 2025-05-19 | 2025-05-15 | 0.981 | 3,935,609 | -18,967 | 0.44% | 3,859,500 |
| 2025-05-16 | 2025-05-14 | 0.981 | 3,954,576 | -9,484 | 0.44% | 3,878,100 |
| 2025-05-14 | 2025-05-12 | 0.960 | 3,964,060 | +1,897 | 0.44% | 3,803,800 |
| 2025-05-02 | 2025-04-29 | 0.960 | 3,962,163 | +42,675 | 0.44% | 3,801,980 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,919,488 | -1,896 | 0.43% | 3,802,360 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,921,384 | +4,741 | 0.43% | 3,762,850 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,916,643 | +9,484 | 0.43% | 3,758,300 |
| 2025-04-22 | 2025-04-16 | 0.949 | 3,907,159 | -9,484 | 0.43% | 3,708,000 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,916,643 | -28,450 | 0.43% | 3,510,500 |
| 2025-03-24 | 2025-03-20 | 1.065 | 3,945,093 | +28,450 | 0.44% | 4,201,600 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,916,643 | -2,845 | 0.43% | 4,171,300 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,919,488 | -47,417 | 0.43% | 4,298,320 |
| 2025-03-10 | 2025-03-06 | 1.002 | 3,966,905 | -948 | 0.44% | 3,973,850 |
| 2025-03-05 | 2025-03-03 | 0.991 | 3,967,853 | -18,967 | 0.44% | 3,932,960 |
| 2025-03-04 | 2025-02-28 | 0.991 | 3,986,820 | -28,450 | 0.44% | 3,951,760 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,015,270 | +1,897 | 0.45% | 3,852,940 |
| 2025-02-27 | 2025-02-25 | 0.928 | 4,013,373 | +39,830 | 0.45% | 3,724,160 |
| 2025-02-26 | 2025-02-24 | 0.938 | 3,973,543 | +3,793 | 0.44% | 3,729,100 |
| 2025-02-19 | 2025-02-17 | 0.886 | 3,969,750 | -38,882 | 0.44% | 3,516,240 |
| 2025-02-13 | 2025-02-11 | 0.938 | 4,008,632 | +28,451 | 0.44% | 3,762,030 |
| 2025-02-12 | 2025-02-10 | 0.949 | 3,980,181 | +12,328 | 0.44% | 3,777,300 |
| 2025-02-11 | 2025-02-07 | 0.949 | 3,967,853 | -18,967 | 0.44% | 3,765,600 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,986,820 | +18,019 | 0.44% | 3,741,560 |
| 2025-01-27 | 2025-01-23 | 0.875 | 3,968,801 | -4,742 | 0.44% | 3,473,550 |
| 2025-01-20 | 2025-01-16 | 0.854 | 3,973,543 | -1,897 | 0.44% | 3,393,900 |
| 2025-01-17 | 2025-01-15 | 0.865 | 3,975,440 | +156,476 | 0.44% | 3,437,440 |
| 2025-01-16 | 2025-01-14 | 0.854 | 3,818,964 | +73,022 | 0.42% | 3,261,870 |
| 2025-01-15 | 2025-01-13 | 0.854 | 3,745,942 | -5,690 | 0.42% | 3,199,500 |
| 2025-01-03 | 2024-12-31 | 0.854 | 3,751,632 | -1,896 | 0.42% | 3,204,360 |
| 2024-12-17 | 2024-12-13 | 0.917 | 3,753,528 | +29,398 | 0.42% | 3,443,460 |
| 2024-12-12 | 2024-12-10 | 0.896 | 3,724,130 | +1,897 | 0.41% | 3,337,950 |
| 2024-12-09 | 2024-12-05 | 0.865 | 3,722,233 | -4,742 | 0.41% | 3,218,500 |
| 2024-12-06 | 2024-12-04 | 0.886 | 3,726,975 | +3,794 | 0.41% | 3,301,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 3,723,181 | -27,502 | 0.41% | 3,219,320 |
| 2024-12-02 | 2024-11-28 | 0.833 | 3,750,683 | -9,484 | 0.42% | 3,124,450 |
| 2024-11-29 | 2024-11-27 | 0.844 | 3,760,167 | -18,966 | 0.42% | 3,172,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 3,779,133 | +207,686 | 0.42% | 3,188,000 |
| 2024-11-26 | 2024-11-22 | 0.854 | 3,571,447 | +1,897 | 0.40% | 3,050,460 |
| 2024-11-22 | 2024-11-20 | 0.886 | 3,569,550 | +28,450 | 0.40% | 3,161,760 |
| 2024-11-19 | 2024-11-15 | 0.896 | 3,541,100 | +7,587 | 0.39% | 3,173,900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,533,513 | -60,694 | 0.39% | 3,427,920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 3,594,207 | -10,432 | 0.40% | 3,411,000 |
| 2024-11-05 | 2024-11-01 | 0.981 | 3,604,639 | +18,967 | 0.40% | 3,534,930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 3,585,672 | -227,602 | 0.40% | 3,516,330 |
| 2024-10-24 | 2024-10-22 | 0.970 | 3,813,274 | +949 | 0.42% | 3,699,320 |
| 2024-10-22 | 2024-10-18 | 0.981 | 3,812,325 | -94,834 | 0.42% | 3,738,600 |
| 2024-10-18 | 2024-10-16 | 0.970 | 3,907,159 | +223,808 | 0.43% | 3,790,400 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,683,351 | +493,137 | 0.41% | 3,534,440 |
| 2024-10-16 | 2024-10-14 | 0.981 | 3,190,214 | +383,129 | 0.35% | 3,128,520 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,807,085 | +1,896 | 0.31% | 2,723,200 |
| 2024-10-10 | 2024-10-08 | 1.044 | 2,805,189 | +35,089 | 0.31% | 2,928,420 |
| 2024-10-09 | 2024-10-07 | 1.149 | 2,770,100 | +116,646 | 0.31% | 3,183,890 |
| 2024-10-08 | 2024-10-04 | 1.128 | 2,653,454 | +293,037 | 0.29% | 2,993,860 |
| 2024-10-07 | 2024-10-03 | 1.097 | 2,360,417 | -99,576 | 0.26% | 2,588,560 |
| 2024-10-04 | 2024-10-02 | 1.149 | 2,459,993 | +186,823 | 0.27% | 2,827,460 |
| 2024-10-03 | 2024-09-30 | 1.023 | 2,273,170 | +9,483 | 0.25% | 2,325,090 |
| 2024-09-30 | 2024-09-26 | 0.949 | 2,263,687 | -19,915 | 0.25% | 2,148,300 |
| 2024-09-26 | 2024-09-24 | 0.917 | 2,283,602 | -96,730 | 0.25% | 2,094,960 |
| 2024-09-24 | 2024-09-20 | 0.865 | 2,380,332 | +18,966 | 0.26% | 2,058,200 |
| 2024-09-23 | 2024-09-19 | 0.833 | 2,361,366 | +3,794 | 0.26% | 1,967,100 |
| 2024-09-19 | 2024-09-16 | 0.854 | 2,357,572 | +19,915 | 0.26% | 2,013,660 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,337,657 | +1,897 | 0.26% | 1,922,700 |
| 2024-09-03 | 2024-08-30 | 0.886 | 2,335,760 | +16,121 | 0.26% | 2,068,920 |
| 2024-08-30 | 2024-08-28 | 0.875 | 2,319,639 | -948 | 0.26% | 2,030,180 |
| 2024-08-28 | 2024-08-26 | 0.865 | 2,320,587 | -948 | 0.26% | 2,006,540 |
| 2024-08-26 | 2024-08-22 | 0.854 | 2,321,535 | +18,966 | 0.26% | 1,982,880 |
| 2024-08-08 | 2024-08-06 | 0.886 | 2,302,569 | -1,896 | 0.26% | 2,039,520 |
| 2024-08-07 | 2024-08-05 | 0.886 | 2,304,465 | +1,896 | 0.26% | 2,041,200 |
| 2024-08-01 | 2024-07-30 | 0.896 | 2,302,569 | -18,966 | 0.26% | 2,063,800 |
| 2024-07-22 | 2024-07-18 | 0.991 | 2,321,535 | +2,845 | 0.26% | 2,301,120 |
| 2024-07-19 | 2024-07-17 | 0.981 | 2,318,690 | +18,018 | 0.26% | 2,273,850 |
| 2024-07-18 | 2024-07-16 | 1.033 | 2,300,672 | -948 | 0.26% | 2,377,480 |
| 2024-07-12 | 2024-07-10 | 1.012 | 2,301,620 | -2,845 | 0.26% | 2,329,920 |
| 2024-07-09 | 2024-07-05 | 1.044 | 2,304,465 | -4,742 | 0.26% | 2,405,700 |
| 2024-07-08 | 2024-07-04 | 1.023 | 2,309,207 | +5,690 | 0.26% | 2,361,950 |
| 2024-07-05 | 2024-07-03 | 1.044 | 2,303,517 | +18,967 | 0.26% | 2,404,710 |
| 2024-07-04 | 2024-07-02 | 1.033 | 2,284,550 | +18,967 | 0.25% | 2,360,820 |
| 2024-07-02 | 2024-06-27 | 1.054 | 2,265,583 | -16,122 | 0.25% | 2,389,000 |
| 2024-06-27 | 2024-06-25 | 1.076 | 2,281,705 | -4,742 | 0.25% | 2,454,120 |
| 2024-06-26 | 2024-06-24 | 1.065 | 2,286,447 | +3,794 | 0.25% | 2,435,110 |
| 2024-06-24 | 2024-06-20 | 1.107 | 2,282,653 | +18,966 | 0.25% | 2,527,349 |
| 2024-06-21 | 2024-06-19 | 1.139 | 2,263,687 | +949 | 0.25% | 2,577,960 |
| 2024-06-18 | 2024-06-14 | 1.192 | 2,262,738 | +948 | 0.25% | 2,696,180 |
| 2024-06-12 | 2024-06-07 | 1.213 | 2,261,790 | +9,483 | 0.25% | 2,742,750 |
| 2024-06-07 | 2024-06-05 | 1.234 | 2,252,307 | +2,845 | 0.25% | 2,778,750 |
| 2024-06-06 | 2024-06-04 | 1.368 | 2,249,462 | +18,967 | 0.25% | 3,077,614 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,230,495 | -10,858 | 0.25% | 3,027,054 |
| 2024-05-30 | 2024-05-28 | 1.401 | 2,241,353 | -907 | 0.26% | 3,140,709 |
| 2024-05-24 | 2024-05-22 | 1.445 | 2,242,260 | -31,721 | 0.26% | 3,240,940 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,273,981 | -18,127 | 0.26% | 3,412,240 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,292,108 | -43,504 | 0.27% | 3,540,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,335,612 | +9,064 | 0.27% | 3,298,560 |
| 2024-05-20 | 2024-05-16 | 1.291 | 2,326,548 | -9,064 | 0.27% | 3,003,390 |
| 2024-05-17 | 2024-05-14 | 1.291 | 2,335,612 | -10,876 | 0.27% | 3,015,090 |
| 2024-05-14 | 2024-05-10 | 1.258 | 2,346,488 | +14,502 | 0.27% | 2,951,460 |
| 2024-05-13 | 2024-05-09 | 1.225 | 2,331,986 | -21,752 | 0.27% | 2,856,030 |
| 2024-05-09 | 2024-05-07 | 1.214 | 2,353,738 | +40,785 | 0.27% | 2,856,700 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,312,953 | +16,314 | 0.27% | 2,705,120 |
| 2024-05-03 | 2024-04-30 | 1.203 | 2,296,639 | +13,594 | 0.27% | 2,762,059 |
| 2024-05-02 | 2024-04-29 | 1.192 | 2,283,045 | -9,969 | 0.26% | 2,720,521 |
| 2024-04-30 | 2024-04-26 | 1.236 | 2,293,014 | +9,063 | 0.27% | 2,833,600 |
| 2024-04-25 | 2024-04-23 | 1.147 | 2,283,951 | -25,377 | 0.27% | 2,620,800 |
| 2024-04-24 | 2024-04-22 | 1.192 | 2,309,328 | -3,625 | 0.27% | 2,751,840 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,312,953 | +64,349 | 0.27% | 2,705,120 |
| 2024-04-22 | 2024-04-18 | 1.214 | 2,248,604 | -256,491 | 0.26% | 2,729,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,505,095 | -20,846 | 0.29% | 2,929,840 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,525,941 | +3,625 | 0.29% | 2,982,090 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,522,316 | +21,752 | 0.29% | 3,200,451 |
| 2024-04-16 | 2024-04-12 | 1.236 | 2,500,564 | +3,626 | 0.29% | 3,090,080 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,496,938 | +5,438 | 0.29% | 3,085,600 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,491,500 | +29,002 | 0.29% | 2,996,410 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,462,498 | -9,063 | 0.29% | 3,015,870 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,471,561 | +20,845 | 0.29% | 2,945,160 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,450,716 | -2,719 | 0.28% | 3,028,481 |
| 2024-04-05 | 2024-04-02 | 1.037 | 2,453,435 | -1,812 | 0.28% | 2,544,581 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,455,247 | -9,063 | 0.28% | 2,438,100 |
| 2024-03-28 | 2024-03-26 | 0.993 | 2,464,310 | -19,940 | 0.29% | 2,447,100 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,484,250 | -18,126 | 0.29% | 2,466,900 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,502,376 | -4,532 | 0.29% | 2,595,340 |
| 2024-03-21 | 2024-03-19 | 0.982 | 2,506,908 | +234,739 | 0.29% | 2,461,740 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,272,169 | +53,474 | 0.26% | 2,306,440 |
| 2024-03-15 | 2024-03-13 | 0.949 | 2,218,695 | -19,939 | 0.26% | 2,105,280 |
| 2024-03-13 | 2024-03-11 | 0.916 | 2,238,634 | -5,438 | 0.26% | 2,050,100 |
| 2024-03-11 | 2024-03-07 | 0.883 | 2,244,072 | +14,501 | 0.26% | 1,980,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 2,229,571 | -435,945 | 0.26% | 1,918,800 |
| 2024-03-07 | 2024-03-05 | 0.839 | 2,665,516 | +18,127 | 0.31% | 2,235,160 |
| 2024-03-04 | 2024-02-29 | 0.872 | 2,647,389 | +36,253 | 0.31% | 2,307,590 |
| 2024-03-01 | 2024-02-28 | 0.861 | 2,611,136 | +11,782 | 0.30% | 2,247,180 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,599,354 | +1,813 | 0.30% | 2,323,080 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,597,541 | -1,127,474 | 0.30% | 2,178,160 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,725,015 | -281,869 | 0.43% | 2,835,900 |
| 2024-01-29 | 2024-01-25 | 0.839 | 4,006,884 | +9,064 | 0.47% | 3,359,960 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,997,820 | -18,127 | 0.46% | 2,999,480 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,015,947 | -906 | 0.47% | 3,411,870 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,016,853 | +4,531 | 0.47% | 3,279,680 |
| 2023-12-20 | 2023-12-18 | 0.828 | 4,012,322 | -1,087,595 | 0.47% | 3,320,250 |
| 2023-12-13 | 2023-12-11 | 0.938 | 5,099,917 | +42,597 | 0.59% | 4,782,950 |
| 2023-11-28 | 2023-11-24 | 0.993 | 5,057,320 | -22,658 | 0.59% | 5,022,000 |
| 2023-11-23 | 2023-11-21 | 0.927 | 5,079,978 | +36,253 | 0.59% | 4,708,200 |
| 2023-11-20 | 2023-11-16 | 0.938 | 5,043,725 | -2,719 | 0.59% | 4,730,250 |
| 2023-11-07 | 2023-11-03 | 0.872 | 5,046,444 | +17,220 | 0.59% | 4,398,720 |
| 2023-11-06 | 2023-11-02 | 0.883 | 5,029,224 | +9,970 | 0.58% | 4,439,200 |
| 2023-11-03 | 2023-11-01 | 0.916 | 5,019,254 | +44,410 | 0.58% | 4,596,540 |
| 2023-11-02 | 2023-10-31 | 0.894 | 4,974,844 | +1,813 | 0.58% | 4,446,090 |
| 2023-10-30 | 2023-10-26 | 0.894 | 4,973,031 | +693,342 | 0.58% | 4,444,470 |
| 2023-10-27 | 2023-10-25 | 0.927 | 4,279,689 | +415,099 | 0.50% | 3,966,480 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,864,590 | +266,461 | 0.45% | 3,368,560 |
| 2023-10-25 | 2023-10-20 | 0.883 | 3,598,129 | +2,719 | 0.42% | 3,176,000 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,595,410 | -9,063 | 0.42% | 3,252,940 |
| 2023-10-19 | 2023-10-17 | 0.938 | 3,604,473 | +21,752 | 0.42% | 3,380,450 |
| 2023-10-13 | 2023-10-11 | 0.960 | 3,582,721 | +906 | 0.42% | 3,439,110 |
| 2023-10-06 | 2023-10-04 | 0.927 | 3,581,815 | +9,063 | 0.42% | 3,319,680 |
| 2023-10-03 | 2023-09-28 | 0.971 | 3,572,752 | +907 | 0.41% | 3,468,960 |
| 2023-09-29 | 2023-09-27 | 0.971 | 3,571,845 | +906 | 0.41% | 3,468,080 |
| 2023-09-27 | 2023-09-25 | 0.971 | 3,570,939 | +18,127 | 0.41% | 3,467,200 |
| 2023-09-26 | 2023-09-22 | 0.993 | 3,552,812 | +906 | 0.41% | 3,528,000 |
| 2023-09-22 | 2023-09-20 | 1.015 | 3,551,906 | -19,939 | 0.41% | 3,605,480 |
| 2023-09-20 | 2023-09-18 | 0.993 | 3,571,845 | -133,231 | 0.41% | 3,546,900 |
| 2023-09-12 | 2023-09-07 | 1.037 | 3,705,076 | -45,316 | 0.43% | 3,842,720 |
| 2023-09-06 | 2023-09-04 | 1.081 | 3,750,392 | -9,064 | 0.44% | 4,055,240 |
| 2023-09-05 | 2023-08-31 | 1.015 | 3,759,456 | -906 | 0.44% | 3,816,160 |
| 2023-08-29 | 2023-08-25 | 1.026 | 3,760,362 | -906 | 0.44% | 3,858,570 |
| 2023-08-28 | 2023-08-24 | 1.059 | 3,761,268 | -4,532 | 0.44% | 3,984,000 |
| 2023-08-21 | 2023-08-17 | 1.092 | 3,765,800 | +9,063 | 0.44% | 4,113,450 |
| 2023-08-16 | 2023-08-14 | 1.114 | 3,756,737 | +9,064 | 0.44% | 4,186,450 |
| 2023-08-14 | 2023-08-10 | 1.170 | 3,747,673 | +4,531 | 0.43% | 4,383,100 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,743,142 | +18,127 | 0.43% | 4,336,500 |
| 2023-07-31 | 2023-07-27 | 1.258 | 3,725,015 | -19,033 | 0.43% | 4,685,400 |
| 2023-07-21 | 2023-07-19 | 1.247 | 3,744,048 | +906 | 0.43% | 4,668,030 |
| 2023-07-20 | 2023-07-18 | 1.258 | 3,743,142 | -126,886 | 0.43% | 4,708,200 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,870,028 | -21,752 | 0.45% | 4,953,200 |
| 2023-07-14 | 2023-07-12 | 1.247 | 3,891,780 | +9,970 | 0.45% | 4,852,220 |
| 2023-07-13 | 2023-07-11 | 1.214 | 3,881,810 | -5,438 | 0.45% | 4,711,300 |
| 2023-07-07 | 2023-07-05 | 1.192 | 3,887,248 | +746,816 | 0.45% | 4,632,120 |
| 2023-06-26 | 2023-06-21 | 1.159 | 3,140,432 | -3,626 | 0.36% | 3,638,249 |
| 2023-06-23 | 2023-06-20 | 1.192 | 3,144,058 | +18,127 | 0.36% | 3,746,520 |
| 2023-06-20 | 2023-06-16 | 1.247 | 3,125,931 | +18,126 | 0.36% | 3,897,370 |
| 2023-06-16 | 2023-06-14 | 1.236 | 3,107,805 | +69,788 | 0.36% | 3,840,481 |
| 2023-06-15 | 2023-06-13 | 1.225 | 3,038,017 | +72,506 | 0.35% | 3,720,720 |
| 2023-06-13 | 2023-06-09 | 1.236 | 2,965,511 | -175,828 | 0.34% | 3,664,640 |
| 2023-06-08 | 2023-06-06 | 1.225 | 3,141,339 | +5,438 | 0.36% | 3,847,260 |
| 2023-06-06 | 2023-06-02 | 1.236 | 3,135,901 | +112,385 | 0.36% | 3,875,200 |
| 2023-06-05 | 2023-06-01 | 1.591 | 3,023,516 | +93,352 | 0.35% | 4,809,866 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,930,164 | +389,806 | 0.34% | 4,586,778 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,540,358 | +55,003 | 0.34% | 4,138,239 |
| 2023-05-25 | 2023-05-23 | 1.629 | 2,485,355 | +15,715 | 0.33% | 4,048,640 |
| 2023-05-19 | 2023-05-17 | 1.642 | 2,469,640 | -3,143 | 0.33% | 4,054,470 |
| 2023-05-18 | 2023-05-16 | 1.705 | 2,472,783 | -6,286 | 0.33% | 4,216,980 |
| 2023-05-16 | 2023-05-12 | 1.654 | 2,479,069 | -35,359 | 0.33% | 4,101,500 |
| 2023-05-15 | 2023-05-11 | 1.705 | 2,514,428 | +2,357 | 0.34% | 4,287,999 |
| 2023-05-04 | 2023-05-02 | 1.769 | 2,512,071 | -786 | 0.34% | 4,443,830 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,512,857 | -2,357 | 0.34% | 4,477,200 |
| 2023-04-20 | 2023-04-18 | 1.845 | 2,515,214 | +43,217 | 0.34% | 4,641,450 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,471,997 | +25,930 | 0.33% | 4,561,699 |
| 2023-04-17 | 2023-04-13 | 1.705 | 2,446,067 | +3,143 | 0.33% | 4,171,419 |
| 2023-04-14 | 2023-04-12 | 1.705 | 2,442,924 | +15,715 | 0.33% | 4,166,060 |
| 2023-04-13 | 2023-04-11 | 1.705 | 2,427,209 | +4,714 | 0.32% | 4,139,260 |
| 2023-04-11 | 2023-04-04 | 1.693 | 2,422,495 | +11,001 | 0.32% | 4,100,391 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,411,494 | +7,858 | 0.32% | 4,051,080 |
| 2023-04-04 | 2023-03-31 | 1.756 | 2,403,636 | +13,358 | 0.32% | 4,221,419 |
| 2023-04-03 | 2023-03-30 | 1.693 | 2,390,278 | -31,431 | 0.32% | 4,045,859 |
| 2023-03-30 | 2023-03-28 | 1.642 | 2,421,709 | +4,715 | 0.32% | 3,975,780 |
| 2023-03-28 | 2023-03-24 | 1.642 | 2,416,994 | -1,572 | 0.32% | 3,968,040 |
| 2023-03-27 | 2023-03-23 | 1.616 | 2,418,566 | -3,143 | 0.32% | 3,909,060 |
| 2023-03-24 | 2023-03-22 | 1.616 | 2,421,709 | -15,715 | 0.32% | 3,914,140 |
| 2023-03-23 | 2023-03-21 | 1.565 | 2,437,424 | -2,357 | 0.33% | 3,815,460 |
| 2023-03-20 | 2023-03-16 | 1.540 | 2,439,781 | +3,143 | 0.33% | 3,757,050 |
| 2023-03-17 | 2023-03-15 | 1.642 | 2,436,638 | -5,501 | 0.33% | 4,000,290 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,442,139 | -3,143 | 0.33% | 4,009,321 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,445,282 | -6,286 | 0.33% | 3,796,641 |
| 2023-02-24 | 2023-02-22 | 1.718 | 2,451,568 | +6,286 | 0.33% | 4,212,001 |
| 2023-02-22 | 2023-02-20 | 1.693 | 2,445,282 | -4,714 | 0.33% | 4,138,961 |
| 2023-02-21 | 2023-02-17 | 1.705 | 2,449,996 | -1,572 | 0.33% | 4,178,120 |
| 2023-02-20 | 2023-02-16 | 1.693 | 2,451,568 | -2,357 | 0.33% | 4,149,601 |
| 2023-02-17 | 2023-02-15 | 1.756 | 2,453,925 | -57,360 | 0.33% | 4,309,740 |
| 2023-02-16 | 2023-02-14 | 1.756 | 2,511,285 | -1,572 | 0.34% | 4,410,479 |
| 2023-02-13 | 2023-02-09 | 1.820 | 2,512,857 | -77,004 | 0.34% | 4,573,140 |
| 2023-02-09 | 2023-02-07 | 1.884 | 2,589,861 | -6,286 | 0.35% | 4,878,080 |
| 2023-02-03 | 2023-02-01 | 1.896 | 2,596,147 | -33,788 | 0.35% | 4,922,960 |
| 2023-02-02 | 2023-01-31 | 1.807 | 2,629,935 | +4,715 | 0.35% | 4,752,740 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,625,220 | -22,002 | 0.35% | 4,777,629 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,647,222 | -15,715 | 0.35% | 4,750,291 |
| 2023-01-27 | 2023-01-20 | 1.705 | 2,662,937 | -62,860 | 0.36% | 4,541,260 |
| 2023-01-26 | 2023-01-19 | 1.591 | 2,725,797 | +17,286 | 0.36% | 4,336,249 |
| 2023-01-20 | 2023-01-18 | 1.591 | 2,708,511 | -7,072 | 0.36% | 4,308,750 |
| 2023-01-19 | 2023-01-17 | 1.553 | 2,715,583 | -7,857 | 0.36% | 4,216,321 |
| 2023-01-17 | 2023-01-13 | 1.565 | 2,723,440 | -4,715 | 0.36% | 4,263,180 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,728,155 | -27,501 | 0.37% | 4,201,120 |
| 2022-12-16 | 2022-12-14 | 1.425 | 2,755,656 | -786 | 0.37% | 3,927,840 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,756,442 | -2,357 | 0.46% | 4,174,520 |
| 2022-12-09 | 2022-12-07 | 1.362 | 2,758,799 | +785 | 0.46% | 3,756,770 |
| 2022-12-06 | 2022-12-02 | 1.324 | 2,758,014 | -47,145 | 0.46% | 3,650,401 |
| 2022-12-02 | 2022-11-30 | 1.311 | 2,805,159 | -245,943 | 0.47% | 3,677,100 |
| 2022-11-24 | 2022-11-22 | 1.184 | 3,051,102 | +15,716 | 0.51% | 3,611,190 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,035,386 | -786 | 0.51% | 3,940,259 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,036,172 | -39,288 | 0.51% | 4,018,560 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,075,460 | +1,571 | 0.52% | 4,031,420 |
| 2022-11-14 | 2022-11-10 | 1.209 | 3,073,889 | +786 | 0.52% | 3,716,400 |
| 2022-11-08 | 2022-11-04 | 1.107 | 3,073,103 | +7,858 | 0.52% | 3,402,570 |
| 2022-11-04 | 2022-11-02 | 1.069 | 3,065,245 | -15,715 | 0.51% | 3,276,840 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,080,960 | +94,291 | 0.52% | 3,136,800 |
| 2022-10-19 | 2022-10-17 | 1.260 | 2,986,669 | +1,571 | 0.50% | 3,762,989 |
| 2022-10-18 | 2022-10-14 | 1.234 | 2,985,098 | +157,152 | 0.50% | 3,685,030 |
| 2022-10-12 | 2022-10-10 | 1.209 | 2,827,946 | -31,430 | 0.47% | 3,419,050 |
| 2022-10-11 | 2022-10-07 | 1.285 | 2,859,376 | +95,862 | 0.48% | 3,675,389 |
| 2022-10-06 | 2022-10-03 | 1.247 | 2,763,514 | +1,572 | 0.46% | 3,446,660 |
| 2022-09-27 | 2022-09-23 | 1.387 | 2,761,942 | +1,571 | 0.46% | 3,831,349 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,760,371 | -786 | 0.46% | 4,285,860 |
| 2022-09-06 | 2022-09-02 | 1.476 | 2,761,157 | +2,358 | 0.46% | 4,076,241 |
| 2022-09-05 | 2022-09-01 | 1.502 | 2,758,799 | +7,857 | 0.46% | 4,142,979 |
| 2022-09-02 | 2022-08-31 | 1.502 | 2,750,942 | +23,573 | 0.46% | 4,131,180 |
| 2022-08-30 | 2022-08-26 | 1.616 | 2,727,369 | -7,858 | 0.46% | 4,408,170 |
| 2022-08-24 | 2022-08-22 | 1.565 | 2,735,227 | -785 | 0.46% | 4,281,631 |
| 2022-08-18 | 2022-08-16 | 1.514 | 2,736,012 | +15,715 | 0.46% | 4,143,580 |
| 2022-08-16 | 2022-08-12 | 1.553 | 2,720,297 | -2,357 | 0.46% | 4,223,640 |
| 2022-08-12 | 2022-08-10 | 1.540 | 2,722,654 | -23,573 | 0.46% | 4,192,649 |
| 2022-08-11 | 2022-08-09 | 1.527 | 2,746,227 | -157,152 | 0.46% | 4,194,000 |
| 2022-08-09 | 2022-08-05 | 1.565 | 2,903,379 | +18,072 | 0.49% | 4,544,850 |
| 2022-08-05 | 2022-08-03 | 1.527 | 2,885,307 | +39,288 | 0.48% | 4,406,401 |
| 2022-08-03 | 2022-08-01 | 1.629 | 2,846,019 | -1,571 | 0.48% | 4,636,161 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,847,590 | +11,786 | 0.48% | 4,493,760 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,835,804 | +9,429 | 0.48% | 4,619,520 |
| 2022-07-29 | 2022-07-27 | 1.578 | 2,826,375 | -7,857 | 0.47% | 4,460,281 |
| 2022-07-26 | 2022-07-22 | 1.604 | 2,834,232 | -2,357 | 0.48% | 4,544,820 |
| 2022-07-22 | 2022-07-20 | 1.565 | 2,836,589 | -3,143 | 0.48% | 4,440,299 |
| 2022-07-21 | 2022-07-19 | 1.514 | 2,839,732 | -7,858 | 0.48% | 4,300,659 |
| 2022-07-19 | 2022-07-15 | 1.451 | 2,847,590 | +7,858 | 0.48% | 4,131,360 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,839,732 | +2,357 | 0.48% | 4,336,799 |
| 2022-07-14 | 2022-07-12 | 1.578 | 2,837,375 | +7,072 | 0.48% | 4,477,640 |
| 2022-07-12 | 2022-07-08 | 1.629 | 2,830,303 | +2,357 | 0.47% | 4,610,559 |
| 2022-07-11 | 2022-07-07 | 1.642 | 2,827,946 | -1,572 | 0.47% | 4,642,710 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,829,518 | -389,736 | 0.47% | 4,645,291 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,219,254 | +40,074 | 0.54% | 5,817,740 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,179,180 | +19,644 | 0.53% | 6,068,999 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,159,536 | +4,714 | 0.53% | 6,192,339 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,154,822 | +180,725 | 0.53% | 6,263,400 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,974,097 | -39,288 | 0.50% | 5,450,400 |
| 2022-06-17 | 2022-06-15 | 1.909 | 3,013,385 | -3,929 | 0.51% | 5,752,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,017,314 | +7,858 | 0.51% | 5,760,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,009,456 | +24,358 | 0.50% | 5,859,899 |
| 2022-06-14 | 2022-06-10 | 1.998 | 2,985,098 | -28,287 | 0.50% | 5,964,430 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,013,385 | +3,929 | 0.51% | 5,637,450 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,009,456 | -7,858 | 0.50% | 5,706,699 |
| 2022-06-08 | 2022-06-06 | 1.769 | 3,017,314 | -18,072 | 0.51% | 5,337,600 |
| 2022-06-01 | 2022-05-30 | 1.667 | 3,035,386 | -31,431 | 0.51% | 5,060,529 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,066,817 | -31,430 | 0.51% | 5,073,900 |
| 2022-05-27 | 2022-05-25 | 1.642 | 3,098,247 | -15,715 | 0.52% | 5,086,470 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,113,962 | +2,357 | 0.52% | 4,795,229 |
| 2022-05-13 | 2022-05-11 | 1.616 | 3,111,605 | -4,715 | 0.52% | 5,029,200 |
| 2022-05-11 | 2022-05-06 | 1.642 | 3,116,320 | +2,358 | 0.52% | 5,116,141 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,113,962 | +14,143 | 0.52% | 5,270,789 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,099,819 | -2,357 | 0.52% | 5,404,651 |
| 2022-04-29 | 2022-04-27 | 1.756 | 3,102,176 | -9,429 | 0.52% | 5,448,240 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,111,605 | +33,788 | 0.52% | 5,306,400 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,077,817 | -24,359 | 0.52% | 5,718,819 |
| 2022-04-25 | 2022-04-21 | 1.794 | 3,102,176 | +8,643 | 0.52% | 5,566,680 |
| 2022-04-22 | 2022-04-20 | 1.896 | 3,093,533 | +1,572 | 0.52% | 5,866,131 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,091,961 | -16,501 | 0.52% | 6,059,900 |
| 2022-04-20 | 2022-04-14 | 1.896 | 3,108,462 | -26,716 | 0.52% | 5,894,440 |
| 2022-04-19 | 2022-04-13 | 1.769 | 3,135,178 | -16,501 | 0.53% | 5,546,100 |
| 2022-04-13 | 2022-04-11 | 1.654 | 3,151,679 | +1,572 | 0.53% | 5,214,300 |
| 2022-04-12 | 2022-04-08 | 1.782 | 3,150,107 | -19,644 | 0.53% | 5,612,600 |
| 2022-04-11 | 2022-04-07 | 1.718 | 3,169,751 | +23,573 | 0.53% | 5,445,900 |
| 2022-04-08 | 2022-04-06 | 1.769 | 3,146,178 | +60,503 | 0.53% | 5,565,559 |
| 2022-04-07 | 2022-04-04 | 1.756 | 3,085,675 | -786 | 0.52% | 5,419,260 |
| 2022-04-06 | 2022-04-01 | 1.769 | 3,086,461 | +57,361 | 0.52% | 5,459,920 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,029,100 | -1,572 | 0.51% | 5,396,999 |
| 2022-04-01 | 2022-03-30 | 1.871 | 3,030,672 | -86,433 | 0.51% | 5,669,790 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,117,105 | -12,573 | 0.52% | 5,752,149 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,129,678 | -91,933 | 0.52% | 5,855,011 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,221,611 | +66,003 | 0.54% | 6,559,999 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,155,608 | -62,075 | 0.53% | 6,626,401 |
| 2022-03-25 | 2022-03-23 | 1.884 | 3,217,683 | -10,214 | 0.54% | 6,060,601 |
| 2022-03-24 | 2022-03-22 | 1.845 | 3,227,897 | +17,286 | 0.54% | 5,956,599 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,210,611 | +9,429 | 0.54% | 5,516,101 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,201,182 | +86,434 | 0.54% | 5,622,121 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,114,748 | -36,931 | 0.52% | 5,628,880 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,151,679 | +11,001 | 0.53% | 5,575,290 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,140,678 | +786 | 0.53% | 4,996,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,139,892 | -1,572 | 0.53% | 5,234,759 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,141,464 | +2,357 | 0.53% | 5,997,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,139,107 | +9,429 | 0.53% | 6,112,351 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,129,678 | -31,430 | 0.52% | 6,372,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,161,108 | -63,646 | 0.53% | 7,120,710 |
| 2022-03-09 | 2022-03-07 | 2.418 | 3,224,754 | -16,501 | 0.54% | 7,797,599 |
| 2022-03-08 | 2022-03-04 | 2.138 | 3,241,255 | +11,000 | 0.54% | 6,929,999 |
| 2022-03-07 | 2022-03-03 | 2.214 | 3,230,255 | +6,286 | 0.54% | 7,153,141 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,223,969 | -17,286 | 0.54% | 6,934,071 |
| 2022-03-03 | 2022-03-01 | 2.011 | 3,241,255 | +7,072 | 0.54% | 6,517,499 |
| 2022-03-02 | 2022-02-28 | 2.062 | 3,234,183 | +21,215 | 0.54% | 6,667,919 |
| 2022-03-01 | 2022-02-25 | 1.934 | 3,212,968 | +20,430 | 0.54% | 6,215,280 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,192,538 | +34,573 | 0.54% | 6,378,910 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,157,965 | -786 | 0.53% | 6,149,070 |
| 2022-02-24 | 2022-02-22 | 1.985 | 3,158,751 | -82,504 | 0.53% | 6,271,201 |
| 2022-02-23 | 2022-02-21 | 1.947 | 3,241,255 | -62,075 | 0.54% | 6,311,249 |
| 2022-02-22 | 2022-02-18 | 1.807 | 3,303,330 | +29,859 | 0.55% | 5,969,680 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,273,471 | +14,143 | 0.55% | 5,915,719 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,259,328 | +16,501 | 0.55% | 5,682,760 |
| 2022-02-15 | 2022-02-11 | 1.731 | 3,242,827 | -19,644 | 0.54% | 5,612,720 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,262,471 | -2,357 | 0.55% | 5,895,840 |
| 2022-02-11 | 2022-02-09 | 1.744 | 3,264,828 | -3,929 | 0.55% | 5,692,350 |
| 2022-02-04 | 2022-01-27 | 1.553 | 3,268,757 | -7,857 | 0.55% | 5,075,200 |
| 2022-01-28 | 2022-01-26 | 1.604 | 3,276,614 | +1,571 | 0.55% | 5,254,199 |
| 2022-01-26 | 2022-01-24 | 1.782 | 3,275,043 | +40,074 | 0.55% | 5,835,200 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,234,969 | +6,286 | 0.54% | 5,969,650 |
| 2022-01-24 | 2022-01-20 | 1.782 | 3,228,683 | +31,430 | 0.54% | 5,752,600 |
| 2022-01-21 | 2022-01-19 | 1.642 | 3,197,253 | +786 | 0.54% | 5,249,010 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,196,467 | -2,357 | 0.54% | 5,247,720 |
| 2022-01-17 | 2022-01-13 | 1.667 | 3,198,824 | -22,787 | 0.54% | 5,333,010 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,221,611 | -73,862 | 0.54% | 5,534,999 |
| 2022-01-12 | 2022-01-10 | 1.591 | 3,295,473 | -785 | 0.55% | 5,242,501 |
| 2022-01-07 | 2022-01-05 | 1.489 | 3,296,258 | -2,358 | 0.55% | 4,908,149 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,298,616 | -8,643 | 0.55% | 5,163,541 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,307,259 | +786 | 0.55% | 4,966,620 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,306,473 | +2,357 | 0.55% | 4,839,200 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,304,116 | +11,001 | 0.55% | 4,919,850 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,293,115 | +62,860 | 0.55% | 4,945,379 |
| 2021-12-16 | 2021-12-14 | 1.527 | 3,230,255 | -1,571 | 0.54% | 4,933,201 |
| 2021-12-14 | 2021-12-10 | 1.591 | 3,231,826 | -7,858 | 0.54% | 5,141,250 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,239,684 | +7,858 | 0.54% | 5,236,210 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,231,826 | +3,143 | 0.54% | 5,141,250 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,228,683 | -68,361 | 0.54% | 5,958,050 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,297,044 | +66,789 | 0.55% | 5,706,560 |
| 2021-11-24 | 2021-11-22 | 1.654 | 3,230,255 | -21,215 | 0.54% | 5,344,301 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,251,470 | +21,215 | 0.55% | 5,503,540 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,230,255 | +786 | 0.54% | 5,056,531 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,229,469 | -15,715 | 0.54% | 5,219,700 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,245,184 | +15,715 | 0.54% | 4,873,400 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,229,469 | +1,572 | 0.54% | 4,890,900 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,227,897 | -102,149 | 0.54% | 4,765,279 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,330,046 | +21,215 | 0.56% | 5,255,120 |
| 2021-11-08 | 2021-11-04 | 1.731 | 3,308,831 | -117,863 | 0.55% | 5,726,961 |
| 2021-11-05 | 2021-11-03 | 1.718 | 3,426,694 | -3,929 | 0.57% | 5,887,349 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,430,623 | -40,074 | 0.58% | 6,592,660 |
| 2021-11-02 | 2021-10-29 | 2.011 | 3,470,697 | -17,287 | 0.58% | 6,978,860 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,487,984 | -3,928 | 0.58% | 6,747,281 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,491,912 | -2,358 | 0.59% | 7,199,279 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,494,270 | +786 | 0.59% | 7,026,261 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,493,484 | +18,858 | 0.59% | 6,935,760 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,474,626 | -7,857 | 0.58% | 6,898,321 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,482,483 | +20,429 | 0.58% | 7,401,439 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,462,054 | +7,858 | 0.58% | 7,005,541 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,454,196 | +7,858 | 0.58% | 7,209,440 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,446,338 | -20,430 | 0.58% | 7,324,619 |
| 2021-10-19 | 2021-10-15 | 1.973 | 3,466,768 | -21,216 | 0.58% | 6,838,600 |
| 2021-10-18 | 2021-10-12 | 1.845 | 3,487,984 | -48,717 | 0.58% | 6,436,551 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,536,701 | -59,717 | 0.59% | 6,796,511 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,596,418 | -4,715 | 0.60% | 6,865,499 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,601,133 | +786 | 0.60% | 6,966,160 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,600,347 | -15,715 | 0.60% | 6,964,640 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,616,062 | -7,858 | 0.61% | 6,764,940 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,623,920 | +7,072 | 0.61% | 7,102,480 |
| 2021-09-29 | 2021-09-27 | 1.947 | 3,616,848 | +9,429 | 0.61% | 7,042,590 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,607,419 | +93,505 | 0.60% | 7,391,510 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,513,914 | -11,786 | 0.59% | 7,512,961 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,525,700 | +4,715 | 0.59% | 7,448,420 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,520,985 | +19,644 | 0.59% | 7,438,459 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,501,341 | +1,571 | 0.59% | 7,842,559 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,499,770 | -786 | 0.59% | 8,239,900 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,500,556 | +52,646 | 0.59% | 8,197,201 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,447,910 | +91,148 | 0.58% | 8,732,120 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,356,762 | -140,651 | 0.56% | 8,714,880 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,497,413 | +11,787 | 0.59% | 8,100,821 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,485,626 | -2,358 | 0.58% | 7,896,079 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,487,984 | +1,572 | 0.58% | 7,945,811 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,486,412 | +22,001 | 0.58% | 7,498,530 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,464,411 | -172,867 | 0.58% | 7,627,570 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,637,278 | -39,288 | 0.61% | 7,869,301 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,676,566 | +786 | 0.62% | 8,656,151 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,675,780 | +39,288 | 0.62% | 8,747,860 |
| 2021-08-31 | 2021-08-27 | 2.265 | 3,636,492 | -7,858 | 0.61% | 8,237,840 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,644,350 | -22,787 | 0.61% | 8,394,781 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,667,137 | -25,144 | 0.61% | 8,447,271 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,692,281 | -786 | 0.62% | 8,129,270 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,693,067 | -22,001 | 0.62% | 7,426,001 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,715,068 | -5,500 | 0.62% | 7,895,760 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,720,568 | +113,935 | 0.62% | 8,096,850 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,606,633 | -8,643 | 0.60% | 8,124,300 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,615,276 | +172,081 | 0.61% | 8,649,879 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,443,195 | -51,075 | 0.58% | 8,544,899 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,494,270 | +98,220 | 0.59% | 7,960,131 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,396,050 | -15,715 | 0.57% | 7,520,281 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,411,765 | -11,786 | 0.57% | 7,381,400 |
| 2021-08-11 | 2021-08-09 | 2.202 | 3,423,551 | +6,286 | 0.57% | 7,537,609 |
| 2021-08-10 | 2021-08-06 | 2.151 | 3,417,265 | -786 | 0.57% | 7,349,809 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,418,051 | +7,858 | 0.57% | 7,221,000 |
| 2021-08-05 | 2021-08-03 | 2.151 | 3,410,193 | +99,005 | 0.57% | 7,334,599 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,311,188 | -55,789 | 0.56% | 7,374,500 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,366,977 | -35,359 | 0.56% | 7,327,351 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,402,336 | +194,083 | 0.57% | 7,750,700 |
| 2021-07-30 | 2021-07-28 | 2.125 | 3,208,253 | +222,369 | 0.54% | 6,818,609 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,985,884 | -60,503 | 0.50% | 6,118,001 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,046,387 | +51,860 | 0.51% | 6,784,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,994,527 | +11,786 | 0.50% | 6,135,710 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,982,741 | -2,357 | 0.50% | 6,187,481 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,985,098 | -58,932 | 0.50% | 5,774,480 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,044,030 | -74,647 | 0.51% | 5,849,740 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,118,677 | +71,504 | 0.52% | 6,112,260 |
| 2021-07-20 | 2021-07-16 | 1.871 | 3,047,173 | +4,715 | 0.51% | 5,700,660 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,042,458 | -2,358 | 0.51% | 5,420,800 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,044,816 | -785 | 0.51% | 5,308,751 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,045,601 | -8,644 | 0.51% | 5,465,159 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,054,245 | -26,715 | 0.51% | 5,091,971 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,080,960 | +12,572 | 0.52% | 5,685,449 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,068,388 | -7,858 | 0.51% | 5,349,849 |
| 2021-07-05 | 2021-06-30 | 1.616 | 3,076,246 | -28,287 | 0.52% | 4,972,050 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,104,533 | +31,430 | 0.52% | 5,373,360 |
| 2021-06-28 | 2021-06-24 | 1.654 | 3,073,103 | -7,857 | 0.52% | 5,084,300 |
| 2021-06-25 | 2021-06-23 | 1.591 | 3,080,960 | -7,072 | 0.52% | 4,901,249 |
| 2021-06-22 | 2021-06-18 | 1.540 | 3,088,032 | +785 | 0.52% | 4,755,300 |
| 2021-06-21 | 2021-06-17 | 1.527 | 3,087,247 | -7,857 | 0.52% | 4,714,801 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,095,104 | -65,218 | 0.52% | 4,648,020 |
| 2021-06-15 | 2021-06-10 | 1.693 | 3,160,322 | +1,571 | 0.53% | 5,349,260 |
| 2021-06-10 | 2021-06-08 | 1.667 | 3,158,751 | +15,716 | 0.53% | 5,266,201 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,143,035 | -14,144 | 0.53% | 5,359,999 |
| 2021-06-07 | 2021-06-03 | 1.782 | 3,157,179 | +22,001 | 0.53% | 5,625,200 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,135,178 | +55,003 | 0.53% | 5,546,100 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,080,175 | -235,727 | 0.52% | 5,644,801 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,315,902 | -5,501 | 0.56% | 6,118,999 |
| 2021-06-01 | 2021-05-28 | 1.807 | 3,321,403 | +22,787 | 0.56% | 6,002,341 |
| 2021-05-28 | 2021-05-26 | 1.769 | 3,298,616 | -80,933 | 0.55% | 5,835,221 |
| 2021-05-27 | 2021-05-25 | 1.744 | 3,379,549 | -69,147 | 0.57% | 5,892,370 |
| 2021-05-26 | 2021-05-24 | 1.667 | 3,448,696 | -9,429 | 0.58% | 5,749,591 |
| 2021-05-25 | 2021-05-21 | 1.794 | 3,458,125 | +7,858 | 0.58% | 6,205,411 |
| 2021-05-24 | 2021-05-20 | 1.794 | 3,450,267 | -37,717 | 0.58% | 6,191,310 |
| 2021-05-21 | 2021-05-18 | 1.947 | 3,487,984 | +20,430 | 0.58% | 6,791,671 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,467,554 | -19,644 | 0.58% | 6,354,720 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,487,198 | +201,940 | 0.58% | 5,946,920 |
| 2021-05-17 | 2021-05-13 | 1.769 | 3,285,258 | +14,930 | 0.55% | 5,811,590 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,270,328 | +35,359 | 0.55% | 6,492,719 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,234,969 | +143,008 | 0.54% | 6,546,030 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,091,961 | +90,362 | 0.52% | 6,846,900 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,001,599 | -46,360 | 0.50% | 5,959,200 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,047,959 | -66,003 | 0.51% | 5,934,871 |
| 2021-05-07 | 2021-05-05 | 1.845 | 3,113,962 | -45,574 | 0.52% | 5,746,349 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,159,536 | -374,807 | 0.53% | 5,790,239 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,534,343 | +88,005 | 0.59% | 6,207,239 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,446,338 | +53,431 | 0.58% | 6,403,559 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,392,907 | -124,935 | 0.57% | 6,736,081 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,517,842 | -37,717 | 0.59% | 6,133,489 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,555,559 | +69,147 | 0.60% | 6,832,750 |
| 2021-04-28 | 2021-04-26 | 1.616 | 3,486,412 | +154,794 | 0.58% | 5,634,990 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,331,618 | -11,000 | 0.56% | 5,130,401 |
| 2021-04-26 | 2021-04-22 | 1.502 | 3,342,618 | +49,503 | 0.56% | 5,019,720 |
| 2021-04-23 | 2021-04-21 | 1.324 | 3,293,115 | -14,144 | 0.55% | 4,358,640 |
| 2021-04-22 | 2021-04-20 | 1.413 | 3,307,259 | +122,578 | 0.55% | 4,671,990 |
| 2021-04-21 | 2021-04-19 | 1.336 | 3,184,681 | +7,858 | 0.53% | 4,255,650 |
| 2021-04-20 | 2021-04-16 | 1.311 | 3,176,823 | +28,287 | 0.53% | 4,164,290 |
| 2021-04-19 | 2021-04-15 | 1.273 | 3,148,536 | +23,573 | 0.53% | 4,007,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 3,124,963 | -117,864 | 0.52% | 4,016,770 |
| 2021-04-15 | 2021-04-13 | 1.247 | 3,242,827 | -25,144 | 0.54% | 4,044,460 |
| 2021-04-13 | 2021-04-09 | 1.336 | 3,267,971 | +25,930 | 0.55% | 4,366,950 |
| 2021-04-12 | 2021-04-08 | 1.349 | 3,242,041 | +17,287 | 0.54% | 4,373,560 |
| 2021-04-09 | 2021-04-07 | 1.260 | 3,224,754 | +44,002 | 0.54% | 4,062,960 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,180,752 | +8,644 | 0.53% | 4,128,960 |
| 2021-03-31 | 2021-03-29 | 1.260 | 3,172,108 | +3,928 | 0.53% | 3,996,629 |
| 2021-03-30 | 2021-03-26 | 1.222 | 3,168,180 | -18,072 | 0.53% | 3,870,720 |
| 2021-03-29 | 2021-03-25 | 1.158 | 3,186,252 | +18,072 | 0.53% | 3,690,050 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,168,180 | -15,715 | 0.53% | 3,709,440 |
| 2021-03-25 | 2021-03-23 | 1.222 | 3,183,895 | +786 | 0.53% | 3,889,920 |
| 2021-03-24 | 2021-03-22 | 1.324 | 3,183,109 | -15,715 | 0.53% | 4,213,040 |
| 2021-03-23 | 2021-03-19 | 1.336 | 3,198,824 | +9,429 | 0.54% | 4,274,550 |
| 2021-03-22 | 2021-03-18 | 1.324 | 3,189,395 | -95,863 | 0.53% | 4,221,360 |
| 2021-03-19 | 2021-03-17 | 1.311 | 3,285,258 | +2,358 | 0.55% | 4,306,430 |
| 2021-03-18 | 2021-03-16 | 1.362 | 3,282,900 | +785 | 0.55% | 4,470,459 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,282,115 | +186,225 | 0.55% | 4,511,160 |
| 2021-03-16 | 2021-03-12 | 1.285 | 3,095,890 | +3,929 | 0.52% | 3,979,400 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,091,961 | -150,866 | 0.52% | 4,328,500 |
| 2021-03-12 | 2021-03-10 | 1.196 | 3,242,827 | -437,667 | 0.54% | 3,879,380 |
| 2021-03-11 | 2021-03-09 | 1.171 | 3,680,494 | -410,167 | 0.62% | 4,309,279 |
| 2021-03-10 | 2021-03-08 | 1.133 | 4,090,661 | +7,858 | 0.69% | 4,633,340 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,082,803 | +334,733 | 0.68% | 4,676,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 3,748,070 | +751,971 | 0.63% | 5,056,200 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,996,099 | +60,504 | 0.50% | 6,787,141 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,935,595 | +1,571 | 0.49% | 6,313,840 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,934,024 | -89,576 | 0.49% | 6,646,521 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,023,600 | +17,287 | 0.51% | 7,311,200 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,006,313 | +26,715 | 0.50% | 7,728,519 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,979,598 | -314,303 | 0.50% | 7,356,481 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,293,901 | -327,662 | 0.55% | 8,342,080 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,621,563 | -107,649 | 0.61% | 9,310,181 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,729,212 | -34,573 | 0.63% | 7,498,681 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,763,785 | -54,217 | 0.63% | 6,706,000 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,818,002 | -219,227 | 0.64% | 7,142,729 |
| 2021-02-18 | 2021-02-16 | 1.400 | 4,037,229 | -548,460 | 0.68% | 5,651,800 |
| 2021-02-17 | 2021-02-11 | 0.980 | 4,585,689 | -77,790 | 0.77% | 4,493,720 |
| 2021-02-16 | 2021-02-09 | 0.853 | 4,663,479 | -786 | 0.78% | 3,976,450 |
| 2021-02-10 | 2021-02-08 | 0.827 | 4,664,265 | +52,646 | 0.78% | 3,858,400 |
| 2021-02-03 | 2021-02-01 | 0.827 | 4,611,619 | +125,722 | 0.77% | 3,814,850 |
| 2021-02-02 | 2021-01-29 | 0.840 | 4,485,897 | +55,003 | 0.75% | 3,767,940 |
| 2021-02-01 | 2021-01-28 | 0.827 | 4,430,894 | +55,003 | 0.74% | 3,665,350 |
| 2021-01-29 | 2021-01-27 | 0.891 | 4,375,891 | -9,429 | 0.73% | 3,898,300 |
| 2021-01-28 | 2021-01-26 | 0.904 | 4,385,320 | +23,573 | 0.74% | 3,962,510 |
| 2021-01-27 | 2021-01-25 | 0.942 | 4,361,747 | +156,366 | 0.73% | 4,107,740 |
| 2021-01-25 | 2021-01-21 | 0.929 | 4,205,381 | -58,147 | 0.71% | 3,906,960 |
| 2021-01-22 | 2021-01-20 | 0.865 | 4,263,528 | +786 | 0.71% | 3,689,680 |
| 2021-01-21 | 2021-01-19 | 0.878 | 4,262,742 | -1,571 | 0.71% | 3,743,250 |
| 2021-01-19 | 2021-01-15 | 0.878 | 4,264,313 | -3,143 | 0.72% | 3,744,630 |
| 2021-01-18 | 2021-01-14 | 0.865 | 4,267,456 | +785 | 0.72% | 3,693,080 |
| 2021-01-15 | 2021-01-13 | 0.891 | 4,266,671 | -1,188,853 | 0.72% | 3,801,000 |
| 2021-01-13 | 2021-01-11 | 0.878 | 5,455,524 | +25,930 | 0.91% | 4,790,670 |
| 2021-01-12 | 2021-01-08 | 0.916 | 5,429,594 | +8,644 | 0.91% | 4,975,200 |
| 2021-01-11 | 2021-01-07 | 0.916 | 5,420,950 | +1,143,279 | 0.91% | 4,967,280 |
| 2021-01-08 | 2021-01-06 | 0.776 | 4,277,671 | -71,504 | 0.72% | 3,320,840 |
| 2021-01-07 | 2021-01-05 | 0.751 | 4,349,175 | -78,576 | 0.73% | 3,265,650 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,427,751 | +128,079 | 0.74% | 3,099,250 |
| 2020-12-30 | 2020-12-28 | 0.751 | 4,299,672 | +71,504 | 0.72% | 3,228,480 |
| 2020-12-28 | 2020-12-22 | 0.700 | 4,228,168 | -157,152 | 0.71% | 2,959,550 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,385,320 | +3,929 | 0.74% | 3,404,410 |
| 2020-12-21 | 2020-12-17 | 0.764 | 4,381,391 | +34,573 | 0.73% | 3,345,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 4,346,818 | +7,072 | 0.73% | 3,097,920 |
| 2020-12-15 | 2020-12-11 | 0.592 | 4,339,746 | -786 | 0.73% | 2,568,195 |
| 2020-12-14 | 2020-12-10 | 0.554 | 4,340,532 | +11,786 | 0.73% | 2,402,940 |
| 2020-12-11 | 2020-12-09 | 0.560 | 4,328,746 | +15,716 | 0.73% | 2,423,960 |
| 2020-12-10 | 2020-12-08 | 0.592 | 4,313,030 | -14,144 | 0.72% | 2,552,385 |
| 2020-12-08 | 2020-12-04 | 0.624 | 4,327,174 | +97,434 | 0.73% | 2,698,430 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,229,740 | +6,286 | 0.71% | 2,664,585 |
| 2020-12-04 | 2020-12-02 | 0.566 | 4,223,454 | +114,721 | 0.71% | 2,391,875 |
| 2020-12-03 | 2020-12-01 | 0.573 | 4,108,733 | -786 | 0.69% | 2,353,050 |
| 2020-12-02 | 2020-11-30 | 0.573 | 4,109,519 | +11,787 | 0.69% | 2,353,500 |
| 2020-12-01 | 2020-11-27 | 0.598 | 4,097,732 | +55,003 | 0.69% | 2,451,050 |
| 2020-11-30 | 2020-11-26 | 0.554 | 4,042,729 | +11,786 | 0.68% | 2,238,075 |
| 2020-11-26 | 2020-11-24 | 0.560 | 4,030,943 | -7,858 | 0.68% | 2,257,200 |
| 2020-10-20 | 2020-10-16 | 0.445 | 4,038,801 | -39,287 | 0.68% | 1,799,000 |
| 2020-10-16 | 2020-10-14 | 0.433 | 4,078,088 | +785 | 0.68% | 1,764,600 |
| 2020-10-14 | 2020-10-09 | 0.426 | 4,077,303 | +786 | 0.68% | 1,738,315 |
| 2020-09-17 | 2020-09-15 | 0.471 | 4,076,517 | -786 | 0.68% | 1,919,560 |
| 2020-09-15 | 2020-09-11 | 0.458 | 4,077,303 | +7,858 | 0.68% | 1,868,040 |
| 2020-09-14 | 2020-09-10 | 0.471 | 4,069,445 | +392,094 | 0.68% | 1,916,230 |
| 2020-09-08 | 2020-09-04 | 0.433 | 3,677,351 | +78,575 | 0.62% | 1,591,200 |
| 2020-08-26 | 2020-08-24 | 0.471 | 3,598,776 | -31,430 | 0.60% | 1,694,600 |
| 2020-08-24 | 2020-08-20 | 0.554 | 3,630,206 | +77,790 | 0.61% | 2,009,700 |
| 2020-08-14 | 2020-08-12 | 0.528 | 3,552,416 | +62,861 | 0.60% | 1,876,215 |
| 2020-08-10 | 2020-08-06 | 0.579 | 3,489,555 | -3,143 | 0.59% | 2,020,655 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,492,698 | -57,360 | 0.59% | 2,066,925 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,550,058 | -37,717 | 0.60% | 1,897,560 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,587,775 | -110,006 | 0.60% | 1,735,080 |
| 2020-07-24 | 2020-07-22 | 0.445 | 3,697,781 | -786 | 0.62% | 1,647,100 |
| 2020-07-22 | 2020-07-20 | 0.445 | 3,698,567 | +87,219 | 0.62% | 1,647,450 |
| 2020-07-21 | 2020-07-17 | 0.433 | 3,611,348 | +2,358 | 0.61% | 1,562,640 |
| 2020-07-14 | 2020-07-10 | 0.433 | 3,608,990 | +241,228 | 0.61% | 1,561,620 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,367,762 | -449,455 | 0.56% | 1,500,100 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,817,217 | -24,358 | 0.64% | 1,554,560 |
| 2020-07-06 | 2020-07-02 | 0.312 | 3,841,575 | +78,576 | 0.64% | 1,197,805 |
| 2020-06-26 | 2020-06-23 | 0.317 | 3,762,999 | +78,576 | 0.63% | 1,192,461 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,684,423 | +141,436 | 0.62% | 1,195,695 |
| 2020-06-23 | 2020-06-19 | 0.344 | 3,542,987 | +157,152 | 0.59% | 1,217,430 |
| 2020-06-22 | 2020-06-18 | 0.356 | 3,385,835 | +39,288 | 0.57% | 1,206,520 |
| 2020-06-19 | 2020-06-17 | 0.356 | 3,346,547 | +62,861 | 0.56% | 1,192,520 |
| 2020-06-08 | 2020-06-04 | 0.369 | 3,283,686 | +78,576 | 0.55% | 1,211,910 |
| 2020-06-02 | 2020-05-29 | 0.344 | 3,205,110 | -786 | 0.54% | 1,101,330 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,205,896 | +125,721 | 0.54% | 1,122,000 |
| 2020-05-22 | 2020-05-20 | 0.369 | 3,080,175 | -1,571 | 0.52% | 1,136,800 |
| 2020-05-06 | 2020-05-04 | 0.395 | 3,081,746 | +786 | 0.52% | 1,215,820 |
| 2020-04-06 | 2020-04-02 | 0.369 | 3,080,960 | +45,574 | 0.52% | 1,137,090 |
| 2020-03-31 | 2020-03-27 | 0.382 | 3,035,386 | -98,220 | 0.51% | 1,158,900 |
| 2020-03-25 | 2020-03-23 | 0.363 | 3,133,606 | +90,362 | 0.53% | 1,136,580 |
| 2020-03-20 | 2020-03-18 | 0.382 | 3,043,244 | +124,150 | 0.51% | 1,161,900 |
| 2020-03-03 | 2020-02-28 | 0.496 | 2,919,094 | +94,291 | 0.49% | 1,448,850 |
| 2020-02-28 | 2020-02-26 | 0.509 | 2,824,803 | +94,291 | 0.47% | 1,438,000 |
| 2020-02-17 | 2020-02-13 | 0.560 | 2,730,512 | +125,721 | 0.46% | 1,529,000 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,604,791 | +55,004 | 0.44% | 1,491,750 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,549,787 | +78,575 | 0.43% | 1,184,425 |
| 2020-01-31 | 2020-01-29 | 0.515 | 2,471,212 | -2,357 | 0.41% | 1,273,725 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,473,569 | -786 | 0.41% | 1,558,260 |
| 2020-01-15 | 2020-01-13 | 0.675 | 2,474,355 | +78,576 | 0.41% | 1,668,970 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,395,779 | -786 | 0.40% | 1,554,990 |
| 2020-01-06 | 2020-01-02 | 0.598 | 2,396,565 | -785 | 0.40% | 1,433,500 |
| 2019-12-27 | 2019-12-20 | 0.573 | 2,397,350 | -1,572 | 0.40% | 1,372,950 |
| 2019-12-20 | 2019-12-18 | 0.541 | 2,398,922 | -786 | 0.40% | 1,297,525 |
| 2019-12-17 | 2019-12-13 | 0.541 | 2,399,708 | -1,571 | 0.40% | 1,297,950 |
| 2019-12-12 | 2019-12-10 | 0.528 | 2,401,279 | +47,145 | 0.40% | 1,268,240 |
| 2019-11-29 | 2019-11-27 | 0.585 | 2,354,134 | +786 | 0.39% | 1,378,160 |
| 2019-11-07 | 2019-11-05 | 0.630 | 2,353,348 | +4,715 | 0.39% | 1,482,525 |
| 2019-11-06 | 2019-11-04 | 0.636 | 2,348,633 | -6,286 | 0.39% | 1,494,500 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,354,919 | +47,145 | 0.39% | 1,558,440 |
| 2019-10-02 | 2019-09-27 | 0.751 | 2,307,774 | -786 | 0.39% | 1,732,830 |
| 2019-09-19 | 2019-09-17 | 0.789 | 2,308,560 | +786 | 0.39% | 1,821,560 |
| 2019-09-12 | 2019-09-10 | 0.802 | 2,307,774 | +125,722 | 0.39% | 1,850,310 |
| 2019-09-09 | 2019-09-05 | 0.789 | 2,182,052 | -2,358 | 0.37% | 1,721,740 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,184,410 | -29,073 | 0.37% | 1,751,400 |
| 2019-08-30 | 2019-08-28 | 0.636 | 2,213,483 | -119,435 | 0.37% | 1,408,500 |
| 2019-08-29 | 2019-08-27 | 0.636 | 2,332,918 | +6,286 | 0.39% | 1,484,500 |
| 2019-08-16 | 2019-08-14 | 0.675 | 2,326,632 | -8,643 | 0.39% | 1,569,330 |
| 2019-08-08 | 2019-08-06 | 0.624 | 2,335,275 | -1,572 | 0.39% | 1,456,280 |
| 2019-08-07 | 2019-08-05 | 0.636 | 2,336,847 | -2,357 | 0.39% | 1,487,000 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,339,204 | +37,716 | 0.39% | 1,637,350 |
| 2019-07-24 | 2019-07-22 | 0.725 | 2,301,488 | -8,643 | 0.39% | 1,669,530 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,310,131 | +1,571 | 0.39% | 1,793,400 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,308,560 | +1,572 | 0.39% | 1,674,660 |
| 2019-07-11 | 2019-07-09 | 0.649 | 2,306,988 | -580,676 | 0.39% | 1,497,360 |
| 2019-07-08 | 2019-07-04 | 0.649 | 2,887,664 | -786 | 0.48% | 1,874,250 |
| 2019-07-04 | 2019-07-02 | 0.713 | 2,888,450 | -291,516 | 0.48% | 2,058,560 |
| 2019-06-19 | 2019-06-17 | 0.764 | 3,179,966 | +4,714 | 0.53% | 2,428,200 |
| 2019-06-13 | 2019-06-11 | 0.764 | 3,175,252 | +7,072 | 0.53% | 2,424,600 |
| 2019-05-23 | 2019-05-21 | 0.865 | 3,168,180 | -785 | 0.53% | 2,741,760 |
| 2019-05-21 | 2019-05-17 | 0.827 | 3,168,965 | -39,288 | 0.53% | 2,621,450 |
| 2019-05-15 | 2019-05-10 | 0.827 | 3,208,253 | -786 | 0.54% | 2,653,950 |
| 2019-05-14 | 2019-05-09 | 0.802 | 3,209,039 | -39,288 | 0.54% | 2,572,920 |
| 2019-05-03 | 2019-04-30 | 0.865 | 3,248,327 | -4,715 | 0.54% | 2,811,120 |
| 2019-03-29 | 2019-03-27 | 0.929 | 3,253,042 | -3,928 | 0.55% | 3,022,200 |
| 2019-03-27 | 2019-03-25 | 0.904 | 3,256,970 | -2,358 | 0.55% | 2,942,950 |
| 2019-03-25 | 2019-03-21 | 0.929 | 3,259,328 | +78,576 | 0.55% | 3,028,040 |
| 2019-03-18 | 2019-03-14 | 0.954 | 3,180,752 | +27,502 | 0.53% | 3,036,000 |
| 2019-03-15 | 2019-03-13 | 1.005 | 3,153,250 | -7,858 | 0.53% | 3,170,270 |
| 2019-03-13 | 2019-03-11 | 0.993 | 3,161,108 | +46,360 | 0.53% | 3,137,940 |
| 2019-03-08 | 2019-03-06 | 1.018 | 3,114,748 | -6,286 | 0.52% | 3,171,200 |
| 2019-02-28 | 2019-02-26 | 1.018 | 3,121,034 | -15,715 | 0.52% | 3,177,600 |
| 2019-02-27 | 2019-02-25 | 1.031 | 3,136,749 | -29,859 | 0.53% | 3,233,520 |
| 2019-02-25 | 2019-02-21 | 0.942 | 3,166,608 | +6,286 | 0.53% | 2,982,200 |
| 2019-01-25 | 2019-01-23 | 0.827 | 3,160,322 | -1,572 | 0.53% | 2,614,300 |
| 2019-01-02 | 2018-12-27 | 0.802 | 3,161,894 | -785 | 0.53% | 2,535,120 |
| 2018-12-04 | 2018-11-30 | 0.853 | 3,162,679 | +32,216 | 0.53% | 2,696,750 |
| 2018-11-20 | 2018-11-16 | 0.929 | 3,130,463 | -786 | 0.52% | 2,908,320 |
| 2018-11-09 | 2018-11-07 | 1.005 | 3,131,249 | -20,430 | 0.53% | 3,148,150 |
| 2018-11-06 | 2018-11-02 | 0.993 | 3,151,679 | +14,144 | 0.53% | 3,128,580 |
| 2018-11-05 | 2018-11-01 | 0.942 | 3,137,535 | +20,430 | 0.53% | 2,954,820 |
| 2018-10-31 | 2018-10-29 | 0.929 | 3,117,105 | +23,572 | 0.52% | 2,895,910 |
| 2018-10-29 | 2018-10-25 | 0.967 | 3,093,533 | +786 | 0.52% | 2,992,120 |
| 2018-10-19 | 2018-10-16 | 0.993 | 3,092,747 | +786 | 0.52% | 3,070,080 |
| 2018-10-12 | 2018-10-10 | 1.056 | 3,091,961 | -1,572 | 0.52% | 3,266,050 |
| 2018-09-26 | 2018-09-21 | 1.120 | 3,093,533 | +15,716 | 0.52% | 3,464,560 |
| 2018-09-13 | 2018-09-11 | 1.018 | 3,077,817 | +23,572 | 0.52% | 3,133,600 |
| 2018-09-12 | 2018-09-10 | 1.044 | 3,054,245 | -785 | 0.51% | 3,187,340 |
| 2018-07-26 | 2018-07-24 | 1.285 | 3,055,030 | -786 | 0.51% | 3,926,879 |
| 2018-07-24 | 2018-07-20 | 1.209 | 3,055,816 | -6,286 | 0.51% | 3,694,550 |
| 2018-07-16 | 2018-07-12 | 1.273 | 3,062,102 | -3,143 | 0.51% | 3,897,000 |
| 2018-07-05 | 2018-07-03 | 1.285 | 3,065,245 | -2,358 | 0.51% | 3,940,010 |
| 2018-06-19 | 2018-06-14 | 1.464 | 3,067,603 | +7,858 | 0.51% | 4,489,601 |
| 2018-06-15 | 2018-06-13 | 1.451 | 3,059,745 | -97,434 | 0.51% | 4,439,160 |
| 2018-06-13 | 2018-06-11 | 1.464 | 3,157,179 | -6,286 | 0.53% | 4,620,700 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,163,465 | -14,930 | 0.53% | 5,032,500 |
| 2018-06-04 | 2018-05-31 | 1.565 | 3,178,395 | +32,217 | 0.53% | 4,975,351 |
| 2018-05-23 | 2018-05-18 | 1.527 | 3,146,178 | -7,858 | 0.53% | 4,804,799 |
| 2018-05-21 | 2018-05-17 | 1.451 | 3,154,036 | -1,572 | 0.53% | 4,575,960 |
| 2018-05-16 | 2018-05-14 | 1.476 | 3,155,608 | -1,571 | 0.53% | 4,658,561 |
| 2018-05-11 | 2018-05-09 | 1.387 | 3,157,179 | -7,858 | 0.53% | 4,379,620 |
| 2018-05-02 | 2018-04-27 | 1.400 | 3,165,037 | -2,357 | 0.53% | 4,430,800 |
| 2018-04-27 | 2018-04-25 | 1.425 | 3,167,394 | +2,357 | 0.53% | 4,514,720 |
| 2018-04-26 | 2018-04-24 | 1.413 | 3,165,037 | -337,876 | 0.53% | 4,471,080 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,502,913 | +311,946 | 0.59% | 5,349,600 |
| 2018-04-12 | 2018-04-10 | 1.349 | 3,190,967 | +7,858 | 0.54% | 4,304,660 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,183,109 | -23,573 | 0.53% | 5,306,810 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,206,682 | -12,572 | 0.54% | 5,264,490 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,219,254 | -786 | 0.54% | 4,957,370 |
| 2018-03-14 | 2018-03-12 | 1.553 | 3,220,040 | +8,644 | 0.54% | 4,999,560 |
| 2018-03-13 | 2018-03-09 | 1.514 | 3,211,396 | +46,359 | 0.54% | 4,863,529 |
| 2018-03-08 | 2018-03-06 | 1.604 | 3,165,037 | -14,929 | 0.53% | 5,075,281 |
| 2018-03-07 | 2018-03-05 | 1.540 | 3,179,966 | -5,500 | 0.53% | 4,896,870 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,185,466 | -5,501 | 0.53% | 5,148,579 |
| 2018-03-02 | 2018-02-28 | 1.642 | 3,190,967 | +71,504 | 0.54% | 5,238,690 |
| 2018-03-01 | 2018-02-27 | 1.680 | 3,119,463 | +68,361 | 0.52% | 5,240,401 |
| 2018-02-28 | 2018-02-26 | 1.744 | 3,051,102 | -106,077 | 0.51% | 5,319,711 |
| 2018-02-27 | 2018-02-23 | 1.705 | 3,157,179 | +82,505 | 0.53% | 5,384,120 |
| 2018-02-21 | 2018-02-15 | 1.425 | 3,074,674 | -45,574 | 0.52% | 4,382,559 |
| 2018-02-13 | 2018-02-09 | 1.374 | 3,120,248 | -786 | 0.52% | 4,288,679 |
| 2018-02-09 | 2018-02-07 | 1.374 | 3,121,034 | +25,930 | 0.52% | 4,289,760 |
| 2018-02-08 | 2018-02-06 | 1.438 | 3,095,104 | -39,288 | 0.52% | 4,451,070 |
| 2018-02-06 | 2018-02-02 | 1.540 | 3,134,392 | -786 | 0.53% | 4,826,690 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,135,178 | -117,864 | 0.53% | 4,987,500 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,253,042 | -106,077 | 0.55% | 5,133,601 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,359,119 | -822,690 | 0.56% | 5,301,000 |
| 2018-01-26 | 2018-01-24 | 1.451 | 4,181,809 | +135,151 | 0.70% | 6,067,081 |
| 2018-01-25 | 2018-01-23 | 1.489 | 4,046,658 | +22,001 | 0.68% | 6,025,500 |
| 2018-01-24 | 2018-01-22 | 1.413 | 4,024,657 | -786 | 0.67% | 5,685,420 |
| 2018-01-23 | 2018-01-19 | 1.387 | 4,025,443 | +37,717 | 0.67% | 5,584,071 |
| 2018-01-22 | 2018-01-18 | 1.387 | 3,987,726 | -9,429 | 0.67% | 5,531,750 |
| 2018-01-16 | 2018-01-12 | 1.502 | 3,997,155 | +403,094 | 0.67% | 6,002,660 |
| 2018-01-15 | 2018-01-11 | 1.514 | 3,594,061 | +471,455 | 0.60% | 5,443,060 |
| 2018-01-10 | 2018-01-08 | 1.413 | 3,122,606 | +23,573 | 0.52% | 4,411,140 |
| 2018-01-08 | 2018-01-04 | 1.387 | 3,099,033 | -23,573 | 0.52% | 4,298,960 |
| 2018-01-05 | 2018-01-03 | 1.362 | 3,122,606 | -24,358 | 0.52% | 4,252,180 |
| 2018-01-04 | 2018-01-02 | 1.387 | 3,146,964 | -786 | 0.53% | 4,365,450 |
| 2018-01-03 | 2017-12-29 | 1.374 | 3,147,750 | -8,643 | 0.53% | 4,326,480 |
| 2018-01-02 | 2017-12-28 | 1.336 | 3,156,393 | -786 | 0.53% | 4,217,850 |
| 2017-12-11 | 2017-12-07 | 1.260 | 3,157,179 | -12,572 | 0.53% | 3,977,820 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,169,751 | +23,573 | 0.53% | 3,953,320 |
| 2017-12-06 | 2017-12-04 | 1.374 | 3,146,178 | +11,786 | 0.53% | 4,324,319 |
| 2017-12-04 | 2017-11-30 | 1.387 | 3,134,392 | -15,715 | 0.53% | 4,348,010 |
| 2017-11-27 | 2017-11-23 | 1.387 | 3,150,107 | +32,216 | 0.53% | 4,369,810 |
| 2017-11-21 | 2017-11-17 | 1.400 | 3,117,891 | +22,001 | 0.52% | 4,364,800 |
| 2017-11-17 | 2017-11-15 | 1.425 | 3,095,890 | +39,288 | 0.52% | 4,412,800 |
| 2017-11-15 | 2017-11-13 | 1.514 | 3,056,602 | -47,145 | 0.51% | 4,629,100 |
| 2017-11-13 | 2017-11-09 | 1.578 | 3,103,747 | -1,572 | 0.52% | 4,897,999 |
| 2017-11-10 | 2017-11-08 | 1.578 | 3,105,319 | -63,646 | 0.52% | 4,900,480 |
| 2017-11-08 | 2017-11-06 | 1.629 | 3,168,965 | -24,359 | 0.53% | 5,162,239 |
| 2017-11-06 | 2017-11-02 | 1.540 | 3,193,324 | -15,715 | 0.54% | 4,917,440 |
| 2017-11-03 | 2017-11-01 | 1.464 | 3,209,039 | -67,575 | 0.54% | 4,696,600 |
| 2017-10-30 | 2017-10-26 | 1.387 | 3,276,614 | -1,572 | 0.55% | 4,545,299 |
| 2017-10-27 | 2017-10-25 | 1.400 | 3,278,186 | +154,009 | 0.55% | 4,589,200 |
| 2017-10-26 | 2017-10-24 | 1.362 | 3,124,177 | +39,288 | 0.52% | 4,254,320 |
| 2017-10-25 | 2017-10-23 | 1.425 | 3,084,889 | -3,143 | 0.52% | 4,397,120 |
| 2017-10-24 | 2017-10-20 | 1.451 | 3,088,032 | +14,929 | 0.52% | 4,480,200 |
| 2017-10-23 | 2017-10-19 | 1.387 | 3,073,103 | +27,502 | 0.52% | 4,262,990 |
| 2017-10-20 | 2017-10-18 | 1.425 | 3,045,601 | -786 | 0.51% | 4,341,120 |
| 2017-10-13 | 2017-10-11 | 1.387 | 3,046,387 | -786 | 0.51% | 4,225,930 |
| 2017-10-11 | 2017-10-09 | 1.400 | 3,047,173 | -7,857 | 0.51% | 4,265,800 |
| 2017-10-10 | 2017-10-06 | 1.400 | 3,055,030 | -40,074 | 0.51% | 4,276,799 |
| 2017-10-09 | 2017-10-04 | 1.400 | 3,095,104 | -786 | 0.52% | 4,332,900 |
| 2017-10-06 | 2017-10-03 | 1.374 | 3,095,890 | -786 | 0.52% | 4,255,200 |
| 2017-10-04 | 2017-09-29 | 1.362 | 3,096,676 | +102,935 | 0.52% | 4,216,870 |
| 2017-10-03 | 2017-09-28 | 1.374 | 2,993,741 | +553,960 | 0.50% | 4,114,800 |
| 2017-09-29 | 2017-09-27 | 1.413 | 2,439,781 | -1,572 | 0.41% | 3,446,550 |
| 2017-09-26 | 2017-09-22 | 1.438 | 2,441,353 | +39,288 | 0.41% | 3,510,910 |
| 2017-09-21 | 2017-09-19 | 1.425 | 2,402,065 | +47,146 | 0.40% | 3,423,840 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,354,919 | -1,572 | 0.39% | 3,416,580 |
| 2017-09-15 | 2017-09-13 | 1.489 | 2,356,491 | -5,500 | 0.40% | 3,508,830 |
| 2017-09-13 | 2017-09-11 | 1.451 | 2,361,991 | -39,288 | 0.40% | 3,426,840 |
| 2017-09-08 | 2017-09-06 | 1.400 | 2,401,279 | +3,929 | 0.40% | 3,361,600 |
| 2017-09-07 | 2017-09-05 | 1.425 | 2,397,350 | -6,286 | 0.40% | 3,417,120 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,403,636 | -39,288 | 0.40% | 3,517,850 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,442,924 | +39,288 | 0.41% | 3,388,810 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,403,636 | -786 | 0.40% | 3,456,670 |
| 2017-08-29 | 2017-08-25 | 1.451 | 2,404,422 | +15,715 | 0.40% | 3,488,400 |
| 2017-08-28 | 2017-08-24 | 1.451 | 2,388,707 | -15,715 | 0.40% | 3,465,600 |
| 2017-08-25 | 2017-08-22 | 1.502 | 2,404,422 | -5,500 | 0.40% | 3,610,800 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,409,922 | +42,431 | 0.40% | 3,496,379 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,367,491 | -8,644 | 0.40% | 3,434,819 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,376,135 | -3,143 | 0.40% | 3,417,120 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,379,278 | +1,572 | 0.40% | 3,542,760 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,377,706 | +8,643 | 0.40% | 3,510,160 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,369,063 | -62,861 | 0.40% | 3,768,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,431,924 | -86,433 | 0.41% | 4,209,201 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,518,357 | -32,216 | 0.42% | 3,974,200 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,550,573 | +6,286 | 0.43% | 3,960,120 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,544,287 | -57,361 | 0.43% | 3,853,220 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,601,648 | +36,931 | 0.44% | 4,039,421 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,564,717 | +39,288 | 0.43% | 3,623,040 |
| 2017-08-03 | 2017-08-01 | 1.387 | 2,525,429 | -786 | 0.42% | 3,503,260 |
| 2017-08-01 | 2017-07-28 | 1.336 | 2,526,215 | -785 | 0.42% | 3,375,750 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,527,000 | +7,857 | 0.42% | 3,569,759 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,519,143 | -786 | 0.42% | 3,462,480 |
| 2017-07-27 | 2017-07-25 | 1.273 | 2,519,929 | -40,859 | 0.42% | 3,207,000 |
| 2017-07-20 | 2017-07-18 | 1.247 | 2,560,788 | +47,145 | 0.43% | 3,193,820 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,513,643 | -33,001 | 0.42% | 3,071,041 |
| 2017-07-17 | 2017-07-13 | 1.171 | 2,546,644 | -7,072 | 0.43% | 2,981,719 |
| 2017-07-13 | 2017-07-11 | 1.171 | 2,553,716 | +785 | 0.43% | 2,990,000 |
| 2017-07-12 | 2017-07-10 | 1.222 | 2,552,931 | -37,716 | 0.43% | 3,119,041 |
| 2017-07-11 | 2017-07-07 | 1.209 | 2,590,647 | -786 | 0.43% | 3,132,150 |
| 2017-07-07 | 2017-07-05 | 1.184 | 2,591,433 | -785 | 0.43% | 3,067,140 |
| 2017-07-06 | 2017-07-04 | 1.120 | 2,592,218 | +14,143 | 0.43% | 2,903,119 |
| 2017-07-05 | 2017-07-03 | 1.133 | 2,578,075 | +23,573 | 0.43% | 2,920,090 |
| 2017-07-04 | 2017-06-30 | 1.145 | 2,554,502 | +15,715 | 0.43% | 2,925,900 |
| 2017-06-27 | 2017-06-23 | 1.107 | 2,538,787 | -786 | 0.43% | 2,810,970 |
| 2017-06-26 | 2017-06-22 | 1.120 | 2,539,573 | +31,431 | 0.43% | 2,844,160 |
| 2017-06-16 | 2017-06-14 | 1.133 | 2,508,142 | +22,001 | 0.42% | 2,840,880 |
| 2017-06-14 | 2017-06-12 | 1.107 | 2,486,141 | +786 | 0.42% | 2,752,680 |
| 2017-06-12 | 2017-06-08 | 1.133 | 2,485,355 | -4,715 | 0.42% | 2,815,070 |
| 2017-05-31 | 2017-05-26 | 1.171 | 2,490,070 | -1,571 | 0.42% | 2,915,480 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,491,641 | +785 | 0.42% | 2,885,610 |
| 2017-05-10 | 2017-05-08 | 1.184 | 2,490,856 | -3,928 | 0.42% | 2,948,101 |
| 2017-05-09 | 2017-05-05 | 1.196 | 2,494,784 | -10,215 | 0.42% | 2,984,500 |
| 2017-05-08 | 2017-05-04 | 1.184 | 2,504,999 | -2,358 | 0.42% | 2,964,840 |
| 2017-05-04 | 2017-04-28 | 1.209 | 2,507,357 | -785 | 0.42% | 3,031,451 |
| 2017-04-26 | 2017-04-24 | 1.209 | 2,508,142 | +785 | 0.42% | 3,032,400 |
| 2017-04-24 | 2017-04-20 | 1.196 | 2,507,357 | +786 | 0.42% | 2,999,541 |
| 2017-04-21 | 2017-04-19 | 1.247 | 2,506,571 | +2,358 | 0.42% | 3,126,200 |
| 2017-04-13 | 2017-04-11 | 1.260 | 2,504,213 | +23,572 | 0.42% | 3,155,129 |
| 2017-04-11 | 2017-04-07 | 1.298 | 2,480,641 | +101,363 | 0.42% | 3,220,140 |
| 2017-04-10 | 2017-04-06 | 1.336 | 2,379,278 | -31,430 | 0.40% | 3,179,400 |
| 2017-04-05 | 2017-03-31 | 1.311 | 2,410,708 | +29,073 | 0.40% | 3,160,040 |
| 2017-03-31 | 2017-03-29 | 1.324 | 2,381,635 | -15,715 | 0.40% | 3,152,240 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,397,350 | +785 | 0.40% | 3,142,530 |
| 2017-03-29 | 2017-03-27 | 1.362 | 2,396,565 | +1,572 | 0.40% | 3,263,501 |
| 2017-03-27 | 2017-03-23 | 1.464 | 2,394,993 | -786 | 0.40% | 3,505,200 |
| 2017-03-23 | 2017-03-21 | 1.476 | 2,395,779 | +786 | 0.40% | 3,536,840 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,394,993 | -15,715 | 0.40% | 3,627,120 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,410,708 | -786 | 0.40% | 3,712,280 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,411,494 | -786 | 0.40% | 3,621,420 |
| 2017-03-16 | 2017-03-14 | 1.451 | 2,412,280 | +786 | 0.40% | 3,499,800 |
| 2017-03-14 | 2017-03-10 | 1.451 | 2,411,494 | -9,429 | 0.40% | 3,498,660 |
| 2017-03-13 | 2017-03-09 | 1.451 | 2,420,923 | +786 | 0.41% | 3,512,340 |
| 2017-03-10 | 2017-03-08 | 1.502 | 2,420,137 | -39,288 | 0.41% | 3,634,400 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,459,425 | +786 | 0.41% | 3,693,400 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,458,639 | -786 | 0.41% | 3,723,509 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,459,425 | -786 | 0.41% | 3,756,000 |
| 2017-03-03 | 2017-03-01 | 1.476 | 2,460,211 | -2,357 | 0.41% | 3,631,960 |
| 2017-03-01 | 2017-02-27 | 1.464 | 2,462,568 | -188,582 | 0.41% | 3,604,100 |
| 2017-02-28 | 2017-02-24 | 1.451 | 2,651,150 | +40,073 | 0.44% | 3,846,359 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,611,077 | -17,286 | 0.44% | 3,954,371 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,628,363 | -7,858 | 0.44% | 4,013,999 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,636,221 | +10,215 | 0.44% | 3,891,800 |
| 2017-02-20 | 2017-02-16 | 1.502 | 2,626,006 | +2,357 | 0.44% | 3,943,560 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,623,649 | -786 | 0.44% | 3,906,630 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,624,435 | -29,858 | 0.44% | 4,074,801 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,654,293 | +23,572 | 0.45% | 4,188,719 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,630,721 | -84,076 | 0.44% | 3,950,641 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,714,797 | +7,072 | 0.46% | 4,076,900 |
| 2017-02-10 | 2017-02-08 | 1.464 | 2,707,725 | +786 | 0.45% | 3,962,900 |
| 2017-02-08 | 2017-02-06 | 1.464 | 2,706,939 | -98,220 | 0.45% | 3,961,750 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,805,159 | -23,573 | 0.47% | 4,248,300 |
| 2017-02-03 | 2017-02-01 | 1.527 | 2,828,732 | +7,858 | 0.47% | 4,320,000 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,820,874 | -786 | 0.47% | 4,272,100 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,821,660 | +25,930 | 0.47% | 4,273,290 |
| 2017-01-25 | 2017-01-23 | 1.387 | 2,795,730 | -7,858 | 0.47% | 3,878,220 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,803,588 | +31,431 | 0.47% | 3,639,361 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,772,157 | +39,288 | 0.46% | 3,774,960 |
| 2017-01-10 | 2017-01-06 | 1.311 | 2,732,869 | -23,573 | 0.46% | 3,582,340 |
| 2017-01-06 | 2017-01-04 | 1.285 | 2,756,442 | +786 | 0.46% | 3,543,080 |
| 2016-12-30 | 2016-12-28 | 1.311 | 2,755,656 | -15,715 | 0.46% | 3,612,210 |
| 2016-12-29 | 2016-12-23 | 1.298 | 2,771,371 | +57,360 | 0.46% | 3,597,539 |
| 2016-12-23 | 2016-12-21 | 1.336 | 2,714,011 | +39,288 | 0.46% | 3,626,700 |
| 2016-12-22 | 2016-12-20 | 1.298 | 2,674,723 | -49,503 | 0.45% | 3,472,080 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,724,226 | +78,576 | 0.46% | 3,952,380 |
| 2016-12-12 | 2016-12-08 | 1.565 | 2,645,650 | +141,437 | 0.44% | 4,141,410 |
| 2016-12-07 | 2016-12-05 | 1.489 | 2,504,213 | +5,500 | 0.42% | 3,728,789 |
| 2016-12-06 | 2016-12-02 | 1.476 | 2,498,713 | +39,288 | 0.42% | 3,688,800 |
| 2016-12-05 | 2016-12-01 | 1.540 | 2,459,425 | -17,287 | 0.41% | 3,787,300 |
| 2016-12-02 | 2016-11-30 | 1.502 | 2,476,712 | +3,929 | 0.42% | 3,719,360 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,472,783 | +145,365 | 0.41% | 3,996,690 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,327,418 | -22,001 | 0.39% | 3,850,600 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,349,419 | +25,144 | 0.39% | 3,946,800 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,324,275 | +25,930 | 0.39% | 3,993,301 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,298,345 | +47,146 | 0.39% | 3,685,501 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,251,199 | +44,002 | 0.38% | 3,695,850 |
| 2016-11-23 | 2016-11-21 | 1.425 | 2,207,197 | -7,857 | 0.37% | 3,146,081 |
| 2016-11-22 | 2016-11-18 | 1.438 | 2,215,054 | -23,573 | 0.37% | 3,185,470 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,238,627 | -8,643 | 0.38% | 3,276,350 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,247,270 | -105,292 | 0.38% | 3,546,399 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,352,562 | -12,572 | 0.39% | 3,413,160 |
| 2016-11-10 | 2016-11-08 | 1.158 | 2,365,134 | -31,431 | 0.40% | 2,739,100 |
| 2016-11-04 | 2016-11-02 | 1.094 | 2,396,565 | +7,858 | 0.40% | 2,623,001 |
| 2016-10-27 | 2016-10-25 | 1.120 | 2,388,707 | -15,715 | 0.40% | 2,675,200 |
| 2016-10-17 | 2016-10-13 | 1.069 | 2,404,422 | -23,573 | 0.40% | 2,570,400 |
| 2016-10-12 | 2016-10-07 | 1.094 | 2,427,995 | +2,357 | 0.41% | 2,657,400 |
| 2016-10-11 | 2016-10-06 | 1.094 | 2,425,638 | +23,573 | 0.41% | 2,654,820 |
| 2016-10-07 | 2016-10-05 | 1.082 | 2,402,065 | -94,291 | 0.40% | 2,598,450 |
| 2016-10-06 | 2016-10-04 | 1.094 | 2,496,356 | +94,291 | 0.42% | 2,732,220 |
| 2016-09-26 | 2016-09-22 | 1.044 | 2,402,065 | -786 | 0.40% | 2,506,740 |
| 2016-09-23 | 2016-09-21 | 1.069 | 2,402,851 | -6,286 | 0.40% | 2,568,720 |
| 2016-09-14 | 2016-09-12 | 1.044 | 2,409,137 | -94,291 | 0.40% | 2,514,120 |
| 2016-09-13 | 2016-09-09 | 1.107 | 2,503,428 | -15,715 | 0.42% | 2,771,820 |
| 2016-09-08 | 2016-09-06 | 1.107 | 2,519,143 | +94,291 | 0.42% | 2,789,220 |
| 2016-09-01 | 2016-08-30 | 1.069 | 2,424,852 | -31,430 | 0.41% | 2,592,240 |
| 2016-08-29 | 2016-08-25 | 1.044 | 2,456,282 | -78,576 | 0.41% | 2,563,320 |
| 2016-08-19 | 2016-08-17 | 1.056 | 2,534,858 | -11,786 | 0.43% | 2,677,580 |
| 2016-08-17 | 2016-08-15 | 1.056 | 2,546,644 | +23,572 | 0.43% | 2,690,030 |
| 2016-08-12 | 2016-08-10 | 1.056 | 2,523,072 | +23,573 | 0.42% | 2,665,130 |
| 2016-08-10 | 2016-08-08 | 1.094 | 2,499,499 | -1,571 | 0.42% | 2,735,660 |
| 2016-08-08 | 2016-08-04 | 1.018 | 2,501,070 | -78,576 | 0.42% | 2,546,400 |
| 2016-08-01 | 2016-07-28 | 1.082 | 2,579,646 | -7,858 | 0.43% | 2,790,550 |
| 2016-07-27 | 2016-07-25 | 1.069 | 2,587,504 | -7,857 | 0.43% | 2,766,120 |
| 2016-07-25 | 2016-07-21 | 1.069 | 2,595,361 | -786 | 0.44% | 2,774,519 |
| 2016-07-22 | 2016-07-20 | 1.044 | 2,596,147 | -141,437 | 0.44% | 2,709,280 |
| 2016-07-19 | 2016-07-15 | 1.082 | 2,737,584 | +7,858 | 0.46% | 2,961,400 |
| 2016-07-15 | 2016-07-13 | 1.133 | 2,729,726 | -5,501 | 0.46% | 3,091,860 |
| 2016-07-13 | 2016-07-11 | 1.120 | 2,735,227 | +291,517 | 0.46% | 3,063,280 |
| 2016-07-12 | 2016-07-08 | 1.107 | 2,443,710 | +7,858 | 0.41% | 2,705,700 |
| 2016-07-11 | 2016-07-07 | 1.107 | 2,435,852 | -7,858 | 0.41% | 2,697,000 |
| 2016-07-06 | 2016-07-04 | 1.069 | 2,443,710 | -786 | 0.41% | 2,612,400 |
| 2016-07-05 | 2016-06-30 | 0.967 | 2,444,496 | +7,858 | 0.41% | 2,364,360 |
| 2016-06-28 | 2016-06-24 | 0.967 | 2,436,638 | -6,286 | 0.41% | 2,356,760 |
| 2016-06-24 | 2016-06-22 | 0.980 | 2,442,924 | +7,857 | 0.41% | 2,393,930 |
| 2016-06-07 | 2016-06-03 | 1.044 | 2,435,067 | -1,571 | 0.41% | 2,541,180 |
| 2016-06-02 | 2016-05-31 | 1.005 | 2,436,638 | +786 | 0.41% | 2,449,790 |
| 2016-05-18 | 2016-05-16 | 0.980 | 2,435,852 | -86,434 | 0.41% | 2,387,000 |
| 2016-05-17 | 2016-05-13 | 0.993 | 2,522,286 | +86,434 | 0.42% | 2,503,800 |
| 2016-05-06 | 2016-05-04 | 1.082 | 2,435,852 | -15,716 | 0.41% | 2,635,000 |
| 2016-05-04 | 2016-04-29 | 1.069 | 2,451,568 | +7,858 | 0.41% | 2,620,800 |
| 2016-04-29 | 2016-04-27 | 1.082 | 2,443,710 | -786 | 0.41% | 2,643,500 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,444,496 | -40,073 | 0.41% | 2,768,790 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,484,569 | +785 | 0.42% | 2,972,279 |
| 2016-04-21 | 2016-04-19 | 1.094 | 2,483,784 | -3,929 | 0.42% | 2,718,460 |
| 2016-04-19 | 2016-04-15 | 1.094 | 2,487,713 | +2,487,713 | 0.42% | 2,722,761 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy