History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 1,445,000 +0 0.15% 4,363,900
2025-10-13 2025-10-09 3.510 1,445,000 +0 0.15% 5,071,950
2025-10-10 2025-10-08 3.600 1,445,000 -54,000 0.15% 5,202,000
2025-10-09 2025-10-06 3.080 1,499,000 -3,000 0.16% 4,616,920
2025-09-30 2025-09-26 2.450 1,502,000 -145,000 0.16% 3,679,900
2025-09-05 2025-09-03 1.900 1,647,000 -221,000 0.17% 3,129,300
2025-09-04 2025-09-02 1.890 1,868,000 -53,000 0.20% 3,530,520
2025-09-03 2025-09-01 1.770 1,921,000 -411,000 0.20% 3,400,170
2025-09-02 2025-08-29 1.440 2,332,000 -42,000 0.25% 3,358,080
2025-09-01 2025-08-28 1.370 2,374,000 -20,000 0.25% 3,252,380
2025-08-26 2025-08-22 1.310 2,394,000 -15,000 0.25% 3,136,140
2025-08-22 2025-08-20 1.340 2,409,000 -11,000 0.25% 3,228,060
2025-08-21 2025-08-19 1.380 2,420,000 -7,000 0.25% 3,339,600
2025-08-20 2025-08-18 1.450 2,427,000 -31,000 0.26% 3,519,150
2025-08-18 2025-08-14 1.170 2,458,000 -10,000 0.26% 2,875,860
2025-08-07 2025-08-05 1.040 2,468,000 -1,000 0.26% 2,566,720
2025-07-29 2025-07-25 1.220 2,469,000 -5,000 0.26% 3,012,180
2025-07-28 2025-07-24 1.240 2,474,000 -5,000 0.26% 3,067,760
2025-07-16 2025-07-14 1.160 2,479,000 -10,000 0.26% 2,875,640
2025-07-09 2025-07-07 1.020 2,489,000 -1,000 0.26% 2,538,780
2025-07-03 2025-06-30 1.097 2,490,000 +128,634 0.26% 2,730,667
2025-06-27 2025-06-25 1.054 2,361,366 -1,896 0.26% 2,490,000
2025-06-19 2025-06-17 1.065 2,363,262 +113,800 0.26% 2,516,920
2025-05-22 2025-05-20 0.949 2,249,462 -948 0.25% 2,134,800
2025-05-13 2025-05-09 0.928 2,250,410 -4,742 0.25% 2,088,240
2025-03-26 2025-03-24 1.044 2,255,152 -948 0.25% 2,354,220
2025-03-14 2025-03-12 1.097 2,256,100 -37,934 0.25% 2,474,160
2025-03-13 2025-03-11 1.076 2,294,034 -948 0.25% 2,467,380
2025-03-04 2025-02-28 0.991 2,294,982 -9,483 0.25% 2,274,800
2025-01-02 2024-12-27 0.865 2,304,465 -10,432 0.26% 1,992,600
2024-12-27 2024-12-20 0.833 2,314,897 +948 0.26% 1,928,390
2024-11-18 2024-11-14 0.886 2,313,949 +117,594 0.26% 2,049,600
2024-10-03 2024-09-30 1.023 2,196,355 -9,483 0.24% 2,246,520
2024-09-17 2024-09-13 0.833 2,205,838 -175,443 0.24% 1,837,540
2024-07-11 2024-07-09 1.054 2,381,281 -41,632,109 0.26% 2,511,000
2024-06-05 2024-06-03 1.357 44,013,390 +7,293,442 4.88% 59,731,541
2024-05-24 2024-05-22 1.445 36,719,948 -9,063 4.26% 53,074,650
2024-05-02 2024-04-29 1.192 36,729,011 -29,003 4.26% 43,767,000
2024-04-30 2024-04-26 1.236 36,758,014 -906 4.27% 45,423,840
2024-04-26 2024-04-24 1.203 36,758,920 -9,064 4.27% 44,208,220
2024-04-19 2024-04-17 1.170 36,767,984 +2,731,678 4.27% 43,002,081
2023-12-01 2023-11-29 0.949 34,036,306 +907 3.95% 32,296,440
2023-09-20 2023-09-18 0.993 34,035,399 -5,438 3.95% 33,797,700
2023-09-12 2023-09-07 1.037 34,040,837 +906 3.95% 35,305,460
2023-09-04 2023-08-30 1.026 34,039,931 +1,813 3.95% 34,928,940
2023-06-23 2023-06-20 1.192 34,038,118 -45,317 3.95% 40,560,479
2023-06-02 2023-05-31 1.565 34,083,435 +4,636,336 3.96% 53,353,042
2023-05-24 2023-05-22 1.667 29,447,099 -4,714 3.94% 49,093,560
2023-05-19 2023-05-17 1.642 29,451,813 -93,506 3.94% 48,351,779
2023-05-09 2023-05-05 1.794 29,545,319 -785 3.96% 53,017,411
2023-04-28 2023-04-26 1.769 29,546,104 +9,301,813 3.96% 52,266,779
2023-01-12 2023-01-10 1.591 20,244,291 +23,573 2.71% 32,205,000
2023-01-09 2023-01-05 1.591 20,220,718 -15,716 2.71% 32,167,499
2022-11-18 2022-11-16 1.298 20,236,434 -785 3.39% 26,269,081
2022-11-03 2022-11-01 1.018 20,237,219 -786 3.39% 20,604,000
2022-07-05 2022-06-30 1.756 20,238,005 -18,072 3.39% 35,543,280
2022-06-24 2022-06-22 1.922 20,256,077 +145,365 3.40% 38,926,289
2022-06-22 2022-06-20 1.985 20,110,712 -11,001 3.37% 39,926,640
2022-06-21 2022-06-17 1.909 20,121,713 -20,429 3.37% 38,412,001
2022-06-16 2022-06-14 1.909 20,142,142 -446,311 3.38% 38,450,999
2022-06-15 2022-06-13 1.947 20,588,453 +18,072 3.45% 40,089,059
2022-06-14 2022-06-10 1.998 20,570,381 -15,715 3.45% 41,101,030
2022-06-10 2022-06-08 1.896 20,586,096 -7,072 3.45% 39,036,510
2022-04-29 2022-04-27 1.756 20,593,168 +128,864 3.45% 36,167,040
2022-03-28 2022-03-24 2.100 20,464,304 -785 3.43% 42,972,601
2022-03-15 2022-03-11 1.909 20,465,089 -7,858 3.43% 39,067,499
2022-03-11 2022-03-09 2.036 20,472,947 -15,715 3.43% 41,688,000
2022-03-10 2022-03-08 2.253 20,488,662 -2,636,221 3.44% 46,152,750
2022-02-16 2022-02-14 1.769 23,124,883 -1,572 3.88% 40,907,700
2022-01-13 2022-01-11 1.591 23,126,455 -23,572 3.88% 36,790,001
2022-01-05 2022-01-03 1.565 23,150,027 -15,716 3.88% 36,238,259
2021-12-01 2021-11-29 1.756 23,165,743 -7,857 3.88% 40,685,161
2021-11-30 2021-11-26 1.756 23,173,600 -165,009 3.89% 40,698,960
2021-11-26 2021-11-24 1.731 23,338,609 +150,079 3.91% 40,394,719
2021-10-06 2021-10-04 1.884 23,188,530 -3,143 3.89% 43,676,281
2021-09-28 2021-09-24 2.049 23,191,673 +40,074 3.89% 47,519,151
2021-09-15 2021-09-13 2.533 23,151,599 -6,702,523 3.88% 58,633,360
2021-09-14 2021-09-10 2.596 29,854,122 -703,254 5.01% 77,507,760
2021-08-25 2021-08-23 2.253 30,557,376 -9,429 5.12% 68,833,530
2021-08-19 2021-08-17 2.253 30,566,805 -78,576 5.13% 68,854,770
2021-08-18 2021-08-16 2.393 30,645,381 -3,929 5.14% 73,321,880
2021-08-17 2021-08-13 2.482 30,649,310 -786,544 5.14% 76,061,700
2021-08-16 2021-08-12 2.278 31,435,854 -762,187 5.27% 71,612,529
2021-08-13 2021-08-11 2.214 32,198,041 -235,727 5.40% 71,299,981
2021-08-12 2021-08-10 2.164 32,433,768 -15,715 5.44% 70,170,900
2021-08-11 2021-08-09 2.202 32,449,483 -664,752 5.44% 71,443,809
2021-08-10 2021-08-06 2.151 33,114,235 -33,788 5.55% 71,221,669
2021-08-06 2021-08-04 2.164 33,148,023 -390,522 5.56% 71,716,200
2021-08-05 2021-08-03 2.151 33,538,545 -991,628 5.62% 72,134,270
2021-07-29 2021-07-27 2.049 34,530,173 -47,145 5.79% 70,751,450
2021-07-28 2021-07-26 2.227 34,577,318 -21,216 5.80% 77,008,749
2021-06-10 2021-06-08 1.667 34,598,534 +786 5.80% 57,681,920
2021-05-25 2021-05-21 1.794 34,597,748 +786 5.80% 62,083,710
2021-05-20 2021-05-17 1.833 34,596,962 -2,358 5.80% 63,403,199
2021-05-12 2021-05-10 2.214 34,599,320 -1,463,083 5.80% 76,617,421
2021-05-11 2021-05-07 1.985 36,062,403 -103,720 6.05% 71,596,201
2021-05-10 2021-05-06 1.947 36,166,123 +10,445,093 6.06% 70,421,310
2021-04-29 2021-04-27 1.922 25,721,030 -7,858 4.31% 49,428,339
2021-03-08 2021-03-04 1.349 25,728,888 +7,858 4.31% 34,708,640
2021-03-04 2021-03-02 2.151 25,721,030 -3,929 4.31% 55,320,459
2021-03-02 2021-02-26 2.418 25,724,959 -11,786 4.31% 62,204,100
2021-03-01 2021-02-25 2.571 25,736,745 -3,226,326 4.32% 66,163,079
2021-02-26 2021-02-24 2.469 28,963,071 -47,146 4.86% 71,508,399
2021-02-24 2021-02-22 2.571 29,010,217 -4,382,963 4.86% 74,578,400
2021-02-19 2021-02-17 1.871 33,393,180 -106,077 5.60% 62,472,060
2021-02-18 2021-02-16 1.400 33,499,257 -24,359 5.62% 46,896,300
2021-02-17 2021-02-11 0.980 33,523,616 -21,215 5.62% 32,851,280
2020-12-21 2020-12-17 0.764 33,544,831 -7,858 5.62% 25,614,600
2020-12-18 2020-12-16 0.713 33,552,689 -69,932 5.63% 23,912,560
2020-12-07 2020-12-03 0.630 33,622,621 -77,005 5.64% 21,181,050
2020-11-26 2020-11-24 0.560 33,699,626 -183,082 5.65% 18,870,720
2020-11-25 2020-11-23 0.490 33,882,708 -42,430 5.68% 16,601,585
2020-11-16 2020-11-12 0.465 33,925,138 +3,865,933 5.69% 15,758,875
2020-10-08 2020-10-06 0.433 30,059,205 -786 5.04% 13,006,700
2020-09-15 2020-09-11 0.458 30,059,991 -1,571 5.04% 13,772,160
2020-09-14 2020-09-10 0.471 30,061,562 -3,929 5.04% 14,155,460
2020-09-10 2020-09-08 0.433 30,065,491 +2,934,024 5.04% 13,009,420
2020-08-18 2020-08-14 0.541 27,131,467 +785 4.55% 14,674,825
2020-08-07 2020-08-05 0.592 27,130,682 -51,074 4.55% 16,055,520
2020-07-16 2020-07-14 0.515 27,181,756 -25,144 4.56% 14,010,165
2020-07-15 2020-07-13 0.465 27,206,900 -146,151 4.56% 12,638,125
2020-07-13 2020-07-09 0.445 27,353,051 -6,287 4.59% 12,183,850
2020-07-09 2020-07-07 0.344 27,359,338 +786 4.59% 9,401,130
2020-06-18 2020-06-16 0.356 27,358,552 -1,571 4.59% 9,749,040
2020-05-29 2020-05-27 0.363 27,360,123 -203,512 4.59% 9,923,700
2020-05-05 2020-04-29 0.414 27,563,635 -16,501 4.62% 11,400,675
2020-04-29 2020-04-27 0.388 27,580,136 +542,960 4.62% 10,705,500
2019-09-16 2019-09-12 0.814 27,037,176 -7,858 4.53% 22,021,760
2019-09-04 2019-09-02 0.802 27,045,034 -7,858 4.53% 21,683,970
2019-09-03 2019-08-30 0.662 27,052,892 -7,857 4.54% 17,903,080
2019-07-23 2019-07-19 0.776 27,060,749 -75,433 4.54% 21,007,790
2019-06-13 2019-06-11 0.764 27,136,182 -786 4.55% 20,721,000
2019-04-18 2019-04-16 0.929 27,136,968 +71,504 4.55% 25,211,280
2019-03-05 2019-03-01 0.993 27,065,464 -785 4.54% 26,867,100
2019-02-27 2019-02-25 1.031 27,066,249 -45,574 4.54% 27,901,260
2019-02-25 2019-02-21 0.942 27,111,823 +785 4.55% 25,532,960
2019-01-09 2019-01-07 0.827 27,111,038 +786 4.55% 22,426,950
2018-11-23 2018-11-21 0.942 27,110,252 -3,929 4.55% 25,531,480
2018-11-16 2018-11-14 0.942 27,114,181 +336,305 4.55% 25,535,180
2018-07-05 2018-07-03 1.285 26,777,876 -4,715 4.49% 34,419,790
2018-07-04 2018-06-29 1.324 26,782,591 -2,357 4.49% 35,448,401
2018-06-20 2018-06-15 1.451 26,784,948 -5,500 4.49% 38,860,320
2018-06-15 2018-06-13 1.451 26,790,448 -1,572 4.49% 38,868,300
2018-06-14 2018-06-12 1.451 26,792,020 -1,571 4.49% 38,870,581
2018-06-07 2018-06-05 1.553 26,793,591 -7,858 4.49% 41,600,780
2018-06-06 2018-06-04 1.591 26,801,449 -6,286 4.49% 42,636,250
2018-05-25 2018-05-23 1.540 26,807,735 -16,501 4.49% 41,281,570
2018-04-24 2018-04-20 1.438 26,824,236 +650,609 4.50% 38,575,940
2018-04-13 2018-04-11 1.349 26,173,627 +785 4.39% 35,308,599
2018-03-16 2018-03-14 1.642 26,172,842 +786 4.39% 42,968,611
2018-03-12 2018-03-08 1.527 26,172,056 -18,858 4.39% 39,969,600
2018-02-28 2018-02-26 1.744 26,190,914 -394,451 4.39% 45,664,840
2018-02-26 2018-02-22 1.438 26,585,365 -29,073 4.46% 38,232,420
2018-02-01 2018-01-30 1.540 26,614,438 -25,930 4.46% 40,983,910
2018-01-30 2018-01-26 1.578 26,640,368 -11,001 4.47% 42,040,960
2017-11-27 2017-11-23 1.387 26,651,369 +786 4.47% 36,970,620
2017-10-24 2017-10-20 1.451 26,650,583 -7,858 4.47% 38,665,380
2017-10-19 2017-10-17 1.425 26,658,441 -22,001 4.47% 37,998,241
2017-10-18 2017-10-16 1.451 26,680,442 +786 4.47% 38,708,700
2017-10-06 2017-10-03 1.374 26,679,656 -3,143 4.47% 36,670,320
2017-09-22 2017-09-20 1.502 26,682,799 -62,861 4.47% 40,070,440
2017-09-20 2017-09-18 1.451 26,745,660 -9,429 4.48% 38,803,320
2017-09-14 2017-09-12 1.514 26,755,089 -63,646 4.49% 40,519,500
2017-09-12 2017-09-08 1.413 26,818,735 +179,938 4.50% 37,885,409
2017-08-10 2017-08-08 1.578 26,638,797 -39,288 4.47% 42,038,481
2017-08-09 2017-08-07 1.553 26,678,085 -7,857 4.47% 41,421,441
2017-08-08 2017-08-04 1.514 26,685,942 -99,792 4.47% 40,414,780
2017-08-07 2017-08-03 1.553 26,785,734 -272,658 4.49% 41,588,581
2017-07-31 2017-07-27 1.413 27,058,392 -35,359 4.54% 38,223,960
2017-07-28 2017-07-26 1.374 27,093,751 -16,501 4.54% 37,239,480
2017-07-26 2017-07-24 1.285 27,110,252 -4,715 4.55% 34,847,020
2017-07-07 2017-07-05 1.184 27,114,967 -23,572 4.55% 32,092,441
2017-05-11 2017-05-09 1.222 27,138,539 -4,715 4.55% 33,156,480
2017-04-28 2017-04-26 1.222 27,143,254 -22,787 4.55% 33,162,240
2017-04-25 2017-04-21 1.222 27,166,041 +521,744 4.56% 33,190,080
2017-02-24 2017-02-22 1.527 26,644,297 -242,799 4.47% 40,690,800
2017-01-09 2017-01-05 1.349 26,887,096 +785 4.51% 36,271,079
2016-11-28 2016-11-24 1.718 26,886,311 -29,073 4.51% 46,192,951
2016-11-18 2016-11-16 1.489 26,915,384 -9,429 4.51% 40,077,180
2016-11-17 2016-11-15 1.464 26,924,813 -4,714 4.51% 39,405,900
2016-11-15 2016-11-11 1.578 26,929,527 -72,290 4.52% 42,497,279
2016-11-14 2016-11-10 1.451 27,001,817 -188,582 4.53% 39,174,960
2016-11-11 2016-11-09 1.158 27,190,399 -23,573 4.56% 31,489,640
2016-10-03 2016-09-29 1.107 27,213,972 -786 4.56% 30,131,580
2016-09-26 2016-09-22 1.044 27,214,758 -786 4.56% 28,400,700
2016-09-23 2016-09-21 1.069 27,215,544 -9,429 4.56% 29,094,240
2016-08-12 2016-08-10 1.056 27,224,973 -786 4.56% 28,757,840
2016-07-19 2016-07-15 1.082 27,225,759 -785 4.57% 29,451,651
2016-07-13 2016-07-11 1.120 27,226,544 -42,431 4.57% 30,492,000
2016-07-08 2016-07-06 1.069 27,268,975 -47,146 4.57% 29,151,360
2016-07-06 2016-07-04 1.069 27,316,121 -14,143 4.58% 29,201,760
2016-06-28 2016-06-24 0.967 27,330,264 +785 4.58% 26,434,320
2016-05-18 2016-05-16 0.980 27,329,479 -3,143 4.58% 26,781,370
2016-05-13 2016-05-11 1.018 27,332,622 +51,075 4.58% 27,828,000
2016-04-25 2016-04-21 1.196 27,281,547 -62,861 4.57% 32,636,800
2016-03-08 2016-03-04 0.980 27,344,408 -35,359 4.58% 26,796,000
2016-03-04 2016-03-02 0.916 27,379,767 -35,359 4.59% 25,088,400
2016-03-01 2016-02-26 0.878 27,415,126 -7,858 4.60% 24,074,100
2016-01-25 2016-01-21 0.814 27,422,984 -786 4.60% 22,336,000
2016-01-12 2016-01-08 0.993 27,423,770 -786 4.60% 27,222,780
2016-01-05 2015-12-31 1.005 27,424,556 -4,714 4.60% 27,572,581
2015-12-16 2015-12-14 1.031 27,429,270 -47,146 4.60% 28,275,480
2015-11-25 2015-11-23 1.056 27,476,416 -2,357 4.61% 29,023,440
2015-11-16 2015-11-12 1.107 27,478,773 +7,492,211 4.61% 30,424,770
2015-06-18 2015-06-16 2.138 19,986,562 -33,002 3.35% 42,732,480
2015-06-05 2015-06-03 2.316 20,019,564 -14,929 3.36% 46,369,960
2015-06-04 2015-06-02 2.393 20,034,493 -192,511 3.36% 47,934,359
2015-06-03 2015-06-01 2.418 20,227,004 -33,788 3.39% 48,909,799
2015-06-01 2015-05-28 2.227 20,260,792 -23,573 3.40% 45,123,750
2015-05-28 2015-05-26 2.265 20,284,365 -630,964 3.40% 45,950,700
2015-05-22 2015-05-20 2.189 20,915,329 -47,146 3.51% 45,782,960
2015-05-21 2015-05-19 2.240 20,962,475 -37,716 3.51% 46,953,281
2015-05-04 2015-04-29 2.253 21,000,191 +786 3.52% 47,305,020
2015-04-30 2015-04-28 2.253 20,999,405 -7,858 3.52% 47,303,249
2015-04-29 2015-04-27 2.253 21,007,263 -7,858 3.52% 47,320,950
2015-04-28 2015-04-24 2.214 21,015,121 -7,857 3.52% 46,536,301
2015-04-27 2015-04-23 2.265 21,022,978 -18,858 3.53% 47,623,900
2015-04-24 2015-04-22 2.151 21,041,836 +785 3.53% 45,256,509
2015-04-23 2015-04-21 2.176 21,041,051 -6,286 3.53% 45,790,381
2015-04-21 2015-04-17 2.393 21,047,337 +8,679,493 3.53% 50,357,681
2015-04-20 2015-04-16 2.342 12,367,844 -786 2.07% 28,961,599
2015-04-17 2015-04-15 2.316 12,368,630 -786 2.07% 28,648,620
2015-04-15 2015-04-13 2.482 12,369,416 -11,786 2.07% 30,696,900
2015-04-14 2015-04-10 2.342 12,381,202 -11,787 2.08% 28,992,879
2015-04-10 2015-04-08 2.265 12,392,989 -23,572 2.08% 28,074,161
2015-04-09 2015-04-02 2.024 12,416,561 -47,146 2.08% 25,125,179
2015-04-02 2015-03-31 1.794 12,463,707 -86,433 2.09% 22,365,420
2015-04-01 2015-03-30 1.833 12,550,140 -31,431 2.10% 22,999,679
2015-03-27 2015-03-25 1.744 12,581,571 -786 2.11% 21,936,440
2015-03-25 2015-03-23 1.845 12,582,357 -298,588 2.11% 23,218,851
2015-02-04 2015-02-02 1.807 12,880,945 -7,857 2.16% 23,278,060
2015-01-23 2015-01-21 1.896 12,888,802 +1,571 2.16% 24,440,469
2015-01-14 2015-01-12 1.960 12,887,231 -33,788 2.16% 25,257,540
2015-01-09 2015-01-07 2.062 12,921,019 -7,857 2.17% 26,639,281
2014-12-29 2014-12-22 1.807 12,928,876 -786 2.17% 23,364,680
2014-12-08 2014-12-04 2.036 12,929,662 +4,715 2.17% 26,328,000
2014-09-15 2014-09-11 2.304 12,924,947 -5,501 2.17% 29,772,689
2014-09-10 2014-09-05 2.456 12,930,448 +3,671,066 2.17% 31,760,081
2014-08-07 2014-08-05 2.533 9,259,382 +785 1.55% 23,450,159
2014-08-01 2014-07-30 2.469 9,258,597 -785 1.55% 22,859,021
2014-07-29 2014-07-25 2.469 9,259,382 -23,573 1.55% 22,860,959
2014-07-25 2014-07-23 2.049 9,282,955 -7,858 1.56% 19,020,540
2014-06-16 2014-06-12 1.718 9,290,813 -1,571 1.56% 15,962,401
2014-06-03 2014-05-29 1.744 9,292,384 -2,357 1.56% 16,201,620
2014-05-29 2014-05-27 1.833 9,294,741 -3,929 1.56% 17,033,759
2014-05-26 2014-05-22 1.807 9,298,670 -62,861 1.56% 16,804,280
2014-05-23 2014-05-21 1.871 9,361,531 -23,573 1.57% 17,513,580
2014-05-22 2014-05-20 1.896 9,385,104 -31,430 1.57% 17,796,560
2014-05-19 2014-05-15 1.960 9,416,534 -3,929 1.58% 18,455,360
2014-05-15 2014-05-13 2.011 9,420,463 -3,929 1.58% 18,942,620
2014-05-13 2014-05-09 1.909 9,424,392 -196,439 1.58% 17,991,001
2014-05-12 2014-05-08 1.845 9,620,831 -76,219 1.61% 17,753,799
2014-05-08 2014-05-05 1.807 9,697,050 -36,931 1.63% 17,524,220
2014-05-07 2014-05-02 1.820 9,733,981 -7,857 1.63% 17,714,841
2014-04-30 2014-04-28 1.769 9,741,838 -4,715 1.63% 17,233,220
2014-04-29 2014-04-25 1.705 9,746,553 -15,715 1.63% 16,621,360
2014-04-25 2014-04-23 1.782 9,762,268 -59,718 1.64% 17,393,600
2014-04-23 2014-04-17 1.693 9,821,986 -24,358 1.65% 16,625,001
2014-04-17 2014-04-15 1.527 9,846,344 +117,078 1.65% 15,037,200
2014-04-10 2014-04-08 1.387 9,729,266 -17,287 1.63% 13,496,380
2014-01-23 2014-01-21 1.464 9,746,553 +39,288 1.63% 14,264,600
2013-12-20 2013-12-18 1.565 9,707,265 -2,357 1.63% 15,195,420
2013-12-11 2013-12-09 1.629 9,709,622 +786 1.63% 15,816,960
2013-11-28 2013-11-26 1.578 9,708,836 -7,858 1.63% 15,321,439
2013-11-15 2013-11-13 1.527 9,716,694 -19,644 1.63% 14,839,200
2013-09-06 2013-09-04 1.604 9,736,338 +786 1.63% 15,612,660
2013-07-18 2013-07-16 1.616 9,735,552 +786 1.63% 15,735,300
2013-06-14 2013-06-11 1.756 9,734,766 -8,644 1.63% 17,096,819
2013-05-24 2013-05-22 1.833 9,743,410 -1,571 1.63% 17,856,000
2013-05-22 2013-05-20 1.922 9,744,981 -5,501 1.63% 18,727,019
2013-05-16 2013-05-14 1.807 9,750,482 -19,644 1.63% 17,620,781
2013-05-15 2013-05-13 1.833 9,770,126 -18,858 1.64% 17,904,961
2013-04-24 2013-04-22 1.909 9,788,984 -3,929 1.64% 18,687,000
2013-04-23 2013-04-19 1.845 9,792,913 +311,161 1.64% 18,071,351
2013-04-08 2013-04-03 1.973 9,481,752 +786 1.59% 18,703,850
2013-03-14 2013-03-12 2.176 9,480,966 -1,572 1.59% 20,632,859
2013-01-30 2013-01-28 2.342 9,482,538 -5,500 1.59% 22,205,120
2013-01-21 2013-01-17 2.583 9,488,038 +786 1.59% 24,512,250
2013-01-10 2013-01-08 2.431 9,487,252 -2,358 1.59% 23,061,339
2013-01-07 2013-01-03 2.393 9,489,610 +786 1.59% 22,704,761
2013-01-04 2013-01-02 2.354 9,488,824 +786 1.59% 22,340,600
2012-12-18 2012-12-14 2.227 9,488,038 -16,501 1.59% 21,131,250
2012-12-13 2012-12-11 2.138 9,504,539 -7,858 1.59% 20,321,280
2012-12-11 2012-12-07 2.138 9,512,397 -7,857 1.59% 20,338,081
2012-12-07 2012-12-05 2.125 9,520,254 -33,002 1.60% 20,233,719
2012-11-13 2012-11-09 2.024 9,553,256 +164,223 1.60% 19,331,220
2012-10-26 2012-10-24 2.214 9,389,033 -594,819 1.57% 20,791,261
2012-10-25 2012-10-22 2.062 9,983,852 -2,357 1.67% 20,583,720
2012-07-04 2012-06-29 1.998 9,986,209 -786 1.67% 19,953,129
2012-06-19 2012-06-15 2.100 9,986,995 +8,643 1.67% 20,971,500
2012-05-29 2012-05-25 2.490 9,978,352 +212,849 1.67% 24,844,847
2012-04-30 2012-04-26 2.697 9,765,503 -771 1.67% 26,341,120
2012-04-23 2012-04-19 2.775 9,766,274 +2,412,073 1.67% 27,103,100
2012-03-14 2012-03-12 3.164 7,354,201 +771 1.26% 23,270,280
2012-03-01 2012-02-28 3.450 7,353,430 -18,507 1.26% 25,365,760
2012-02-20 2012-02-16 3.229 7,371,937 +771 1.26% 23,804,400
2012-01-31 2012-01-27 3.216 7,371,166 +771 1.26% 23,706,321
2012-01-27 2012-01-20 3.073 7,370,395 -6,169 1.26% 22,652,461
2012-01-26 2012-01-19 3.009 7,376,564 -771 1.26% 22,193,121
2011-12-14 2011-12-12 3.009 7,377,335 +15,423 1.26% 22,195,441
2011-12-06 2011-12-02 3.229 7,361,912 +3,855 1.26% 23,772,029
2011-12-05 2011-12-01 3.242 7,358,057 -25,447 1.26% 23,855,001
2011-11-22 2011-11-18 3.138 7,383,504 +13,109 1.26% 23,171,501
2011-11-15 2011-11-11 3.242 7,370,395 +772 1.26% 23,895,001
2011-11-14 2011-11-10 3.203 7,369,623 -5,398 1.26% 23,605,788
2011-10-17 2011-10-13 3.307 7,375,021 -12,338 1.26% 24,388,199
2011-10-14 2011-10-12 2.996 7,387,359 -18,507 1.26% 22,129,799
2011-10-07 2011-10-04 2.529 7,405,866 -1,543 1.27% 18,727,799
2011-09-30 2011-09-27 2.983 7,407,409 -3,855 1.27% 22,093,801
2011-09-27 2011-09-23 3.099 7,411,264 -771 1.27% 22,970,290
2011-09-21 2011-09-19 3.605 7,412,035 -3,085 1.27% 26,721,359
2011-09-12 2011-09-08 3.916 7,415,120 +380,164 1.27% 29,040,321
2011-09-06 2011-09-02 3.929 7,034,956 -2,313 1.20% 27,642,690
2011-08-23 2011-08-19 4.098 7,037,269 -1,543 1.20% 28,838,158
2011-08-10 2011-08-08 4.241 7,038,812 +1,543 1.20% 29,848,561
2011-07-14 2011-07-12 5.576 7,037,269 -4,627 1.20% 39,241,798
2011-07-11 2011-07-07 5.758 7,041,896 -5,398 1.20% 40,546,079
2011-07-04 2011-06-29 5.706 7,047,294 -77,112 1.20% 40,211,600
2011-06-21 2011-06-17 5.784 7,124,406 -77,113 1.22% 41,205,938
2011-06-20 2011-06-16 5.161 7,201,519 +77,113 1.23% 37,169,222
2011-05-31 2011-05-27 5.563 7,124,406 -7,712 1.22% 39,635,308
2011-05-26 2011-05-24 5.473 7,132,118 +77,113 1.22% 39,030,782
2011-05-24 2011-05-20 5.524 7,055,005 +7,711 1.21% 38,974,739
2011-05-23 2011-05-19 5.667 7,047,294 +7,711 1.20% 39,937,430
2011-05-16 2011-05-12 5.875 7,039,583 -1,542 1.20% 41,354,371
2011-05-04 2011-04-29 6.082 7,041,125 -61,690 1.20% 42,824,390
2011-05-03 2011-04-28 6.238 7,102,815 -3,856 1.21% 44,304,911
2011-04-28 2011-04-26 6.341 7,106,671 -3,855 1.21% 45,066,243
2011-04-20 2011-04-18 6.380 7,110,526 -771 1.21% 45,367,319
2011-04-15 2011-04-13 6.867 7,111,297 +1,217,603 1.22% 48,835,080
2011-04-14 2011-04-12 6.706 5,893,694 +280,864 1.01% 39,523,037
2011-04-12 2011-04-08 6.908 5,612,830 -5,209 0.99% 38,771,017
2011-04-01 2011-03-30 6.276 5,618,039 +37,205 0.99% 35,258,498
2011-01-21 2011-01-19 6.948 5,580,834 +744 0.99% 38,775,002
2011-01-14 2011-01-12 6.894 5,580,090 -4,464 0.99% 38,469,873
2011-01-11 2011-01-07 6.693 5,584,554 -744 0.99% 37,374,898
2011-01-04 2010-12-31 6.598 5,585,298 -729,229 0.99% 36,854,458
2010-12-28 2010-12-22 6.478 6,314,527 -14,883 1.12% 40,902,518
2010-12-13 2010-12-09 6.800 6,329,410 +744,112 1.12% 43,040,363
2010-11-26 2010-11-24 6.948 5,585,298 +8,929 0.99% 38,806,018
2010-11-19 2010-11-17 6.773 5,576,369 -2,232 0.99% 37,769,760
2010-11-18 2010-11-16 7.069 5,578,601 +744 0.99% 39,434,217
2010-11-15 2010-11-11 8.265 5,577,857 -1,488 0.99% 46,100,398
2010-11-12 2010-11-10 7.983 5,579,345 -17,115 0.99% 44,538,116
2010-11-10 2010-11-08 8.063 5,596,460 -18,603 0.99% 45,126,000
2010-11-08 2010-11-04 7.674 5,615,063 -8,185 0.99% 43,087,662
2010-11-05 2010-11-03 7.472 5,623,248 -12,650 1.00% 42,016,920
2010-11-04 2010-11-02 7.647 5,635,898 -1,349,073 1.00% 43,096,061
2010-11-03 2010-11-01 7.378 6,984,971 -7,442 1.24% 51,534,627
2010-11-02 2010-10-29 7.042 6,992,413 +1,339,401 1.24% 49,240,283
2010-11-01 2010-10-28 6.652 5,653,012 +744 1.00% 37,605,147
2010-10-29 2010-10-27 6.639 5,652,268 +1,488 1.00% 37,524,238
2010-10-28 2010-10-26 6.881 5,650,780 -744 1.00% 38,881,279
2010-10-27 2010-10-25 7.029 5,651,524 -31,997 1.00% 39,721,848
2010-10-22 2010-10-20 6.746 5,683,521 -744 1.01% 38,342,760
2010-10-21 2010-10-19 6.948 5,684,265 -744 1.01% 39,493,629
2010-10-20 2010-10-18 6.813 5,685,009 +7,441 1.01% 38,734,798
2010-10-19 2010-10-15 7.029 5,677,568 -11,906 1.01% 39,904,899
2010-10-18 2010-10-14 7.163 5,689,474 -14,882 1.01% 40,753,181
2010-10-15 2010-10-13 7.297 5,704,356 -9,674 1.01% 41,626,379
2010-10-13 2010-10-11 6.827 5,714,030 -226,209 1.01% 39,009,323
2010-10-12 2010-10-08 7.069 5,940,239 -17,859 1.05% 41,990,577
2010-10-11 2010-10-07 6.934 5,958,098 -59,529 1.05% 41,316,120
2010-10-08 2010-10-06 6.813 6,017,627 -63,249 1.07% 41,001,090
2010-10-07 2010-10-05 6.249 6,080,876 -2,233 1.08% 37,999,798
2010-10-06 2010-10-04 6.115 6,083,109 -5,208 1.08% 37,196,252
2010-09-30 2010-09-28 5.886 6,088,317 -74,412 1.08% 35,837,157
2010-09-29 2010-09-27 5.967 6,162,729 -130,963 1.09% 36,772,082
2010-09-21 2010-09-17 5.792 6,293,692 -6,697 1.11% 36,453,979
2010-09-14 2010-09-10 5.591 6,300,389 -7,441 1.12% 35,222,719
2010-09-13 2010-09-09 5.631 6,307,830 -8,930 1.12% 35,518,628
2010-08-13 2010-08-11 5.631 6,316,760 -1,488 1.12% 35,568,912
2010-08-10 2010-08-06 5.779 6,318,248 -193,469 1.12% 36,511,301
2010-06-02 2010-05-31 5.134 6,511,717 +744 1.15% 33,428,821
2010-05-26 2010-05-24 5.174 6,510,973 -744 1.15% 33,687,502
2010-05-24 2010-05-19 5.053 6,511,717 -148,822 1.15% 32,903,761
2010-05-17 2010-05-13 5.604 6,660,539 -22,323 1.18% 37,325,670
2010-05-13 2010-05-11 5.510 6,682,862 -744 1.18% 36,822,098
2010-05-10 2010-05-06 5.537 6,683,606 -55,065 1.18% 37,005,838
2010-05-07 2010-05-05 5.900 6,738,671 +712,115 1.19% 39,755,842
2010-05-03 2010-04-29 5.940 6,026,556 -69,203 1.07% 35,797,578
2010-04-29 2010-04-27 6.383 6,095,759 -14,882 1.08% 38,912,002
2010-04-28 2010-04-26 6.595 6,110,641 +631,006 1.08% 40,302,550
2010-04-27 2010-04-23 6.378 5,479,635 +64,494 0.97% 34,948,496
2010-04-13 2010-04-09 6.419 5,415,141 +735 0.97% 34,758,080
2010-03-22 2010-03-18 5.943 5,414,406 +736 0.97% 32,176,312
2010-03-19 2010-03-17 5.820 5,413,670 -19,855 0.97% 31,509,358
2010-03-17 2010-03-15 5.766 5,433,525 -19,119 0.97% 31,329,361
2010-03-11 2010-03-09 5.861 5,452,644 +735 0.98% 31,958,650
2010-03-03 2010-03-01 5.739 5,451,909 -9,559 0.98% 31,287,082
2010-03-01 2010-02-25 5.712 5,461,468 -8,824 0.98% 31,193,399
2010-02-25 2010-02-23 5.589 5,470,292 -736 0.98% 30,574,287
2010-02-09 2010-02-05 5.154 5,471,028 -7,353 0.98% 28,197,601
2010-02-01 2010-01-28 5.671 5,478,381 +735 0.98% 31,066,498
2009-12-21 2009-12-17 5.644 5,477,646 +22,061 0.98% 30,913,350
2009-12-16 2009-12-14 5.766 5,455,585 +35,297 0.98% 31,456,558
2009-12-08 2009-12-04 6.052 5,420,288 -5,148 0.97% 32,800,947
2009-11-18 2009-11-16 6.446 5,425,436 -66,182 0.97% 34,971,721
2009-11-17 2009-11-13 5.970 5,491,618 +588,283 0.98% 32,784,522
2009-10-27 2009-10-22 5.984 4,903,335 +735 0.88% 29,339,199
2009-10-08 2009-10-06 5.453 4,902,600 -7,353 0.88% 26,734,671
2009-09-08 2009-09-04 6.174 4,909,953 +66,181 0.88% 30,313,578
2009-09-04 2009-09-02 5.739 4,843,772 +736 0.87% 27,797,143
2009-08-05 2009-08-03 7.343 4,843,036 -55,887 0.87% 35,564,399
2009-08-04 2009-07-31 7.044 4,898,923 -25,737 0.88% 34,509,160
2009-08-03 2009-07-30 6.650 4,924,660 -1,471 0.88% 32,748,327
2009-07-31 2009-07-29 6.759 4,926,131 +735 0.88% 33,294,029
2009-07-30 2009-07-28 7.262 4,925,396 -50,739 0.88% 35,767,322
2009-07-29 2009-07-27 6.935 4,976,135 -150,012 0.89% 34,511,699
2009-07-28 2009-07-24 6.269 5,126,147 -7,354 0.92% 32,136,309
2009-07-27 2009-07-23 6.106 5,133,501 +1,471 0.92% 31,344,692
2009-07-22 2009-07-20 6.419 5,132,030 -60,299 0.92% 32,940,880
2009-07-21 2009-07-17 6.065 5,192,329 +80,154 0.93% 31,492,060
2009-07-17 2009-07-15 6.011 5,112,175 -1,471 0.92% 30,727,837
2009-07-14 2009-07-10 5.684 5,113,646 +1,471 0.92% 29,067,719
2009-07-10 2009-07-08 5.548 5,112,175 +123,539 0.92% 28,364,158
2009-07-02 2009-06-29 5.956 4,988,636 +191,192 0.89% 29,713,919
2009-06-18 2009-06-16 6.174 4,797,444 -497,099 0.86% 29,618,958
2009-06-17 2009-06-15 6.419 5,294,543 +3,677 0.95% 33,984,000
2009-06-08 2009-06-04 6.351 5,290,866 -88,243 0.95% 33,600,648
2009-06-05 2009-06-03 6.663 5,379,109 -72,064 0.96% 35,843,502
2009-06-04 2009-06-02 6.255 5,451,173 -50,740 0.98% 34,099,798
2009-06-03 2009-06-01 6.255 5,501,913 -155,159 0.99% 34,417,202
2009-06-02 2009-05-29 5.630 5,657,072 -146,335 1.01% 31,849,019
2009-06-01 2009-05-27 5.576 5,803,407 +735 1.04% 32,357,197
2009-05-26 2009-05-22 5.331 5,802,672 -29,414 1.04% 30,932,719
2009-05-25 2009-05-21 5.521 5,832,086 -239,725 1.04% 32,199,859
2009-05-22 2009-05-20 5.426 6,071,811 -158,101 1.09% 32,945,428
2009-05-21 2009-05-19 5.358 6,229,912 -311,055 1.12% 33,379,678
2009-05-15 2009-05-13 4.732 6,540,967 -1,470 1.17% 30,954,601
2009-05-12 2009-05-08 4.923 6,542,437 -6,619 1.17% 32,207,138
2009-05-11 2009-05-07 5.038 6,549,056 +1,618,513 1.17% 32,997,267
2009-05-08 2009-05-06 4.982 4,930,543 +143,382 0.88% 24,566,400
2009-04-08 2009-04-06 3.527 4,787,161 +3,572 0.88% 16,884,000
2009-04-07 2009-04-03 3.457 4,783,589 -3,572 0.88% 16,536,652
2009-04-06 2009-04-02 3.527 4,787,161 -21,435 0.88% 16,884,000
2009-04-02 2009-03-31 3.233 4,808,596 -5,716 0.89% 15,546,300
2009-03-31 2009-03-27 3.541 4,814,312 -2,144 0.89% 17,047,140
2009-03-30 2009-03-26 3.625 4,816,456 -1,429 0.89% 17,459,191
2009-03-27 2009-03-25 3.373 4,817,885 -65,734 0.89% 16,250,631
2009-03-26 2009-03-24 3.345 4,883,619 -27,151 0.90% 16,335,651
2009-03-05 2009-03-03 2.701 4,910,770 +715 0.91% 13,264,890
2009-02-11 2009-02-09 3.037 4,910,055 -7,145 0.91% 14,912,239
2009-01-21 2009-01-19 2.827 4,917,200 +7,145 0.91% 13,901,639
2009-01-06 2009-01-02 3.093 4,910,055 -715 0.91% 15,187,119
2009-01-05 2008-12-31 2.799 4,910,770 -3,572 0.91% 13,746,000
2008-12-29 2008-12-22 2.981 4,914,342 +3,572 0.91% 14,650,139
2008-12-18 2008-12-16 2.687 4,910,770 +715 0.91% 13,196,160
2008-12-10 2008-12-08 2.421 4,910,055 -3,573 0.91% 11,888,559
2008-12-03 2008-12-01 2.239 4,913,628 -2,143 0.91% 11,003,200
2008-11-07 2008-11-05 2.323 4,915,771 -14,290 0.91% 11,420,799
2008-11-06 2008-11-04 2.323 4,930,061 -27,151 0.91% 11,453,999
2008-11-03 2008-10-30 1.749 4,957,212 -32,868 0.91% 8,672,499
2008-10-31 2008-10-29 1.470 4,990,080 -19,291 0.92% 7,333,201
2008-10-30 2008-10-28 1.512 5,009,371 -1,429 0.92% 7,571,880
2008-10-28 2008-10-24 1.693 5,010,800 +714 0.92% 8,485,730
2008-10-20 2008-10-16 2.099 5,010,086 -7,145 0.92% 10,518,001
2008-10-15 2008-10-13 2.239 5,017,231 -2,143 0.93% 11,235,201
2008-10-03 2008-09-30 2.743 5,019,374 -1,429 0.93% 13,769,000
2008-10-02 2008-09-29 2.659 5,020,803 -7,145 0.93% 13,351,300
2008-09-29 2008-09-25 2.869 5,027,948 -7,145 0.93% 14,425,850
2008-09-24 2008-09-22 3.037 5,035,093 -20,006 0.93% 15,291,990
2008-09-22 2008-09-18 2.379 5,055,099 -6,431 0.93% 12,027,500
2008-09-12 2008-09-10 3.135 5,061,530 +1,430,433 0.93% 15,868,161
2008-08-19 2008-08-15 3.751 3,631,097 -715 0.67% 13,619,759
2008-07-25 2008-07-23 5.710 3,631,812 -714 0.67% 20,738,641
2008-07-21 2008-07-17 5.738 3,632,526 +714 0.67% 20,844,398
2008-07-04 2008-07-02 5.878 3,631,812 +2,144 0.67% 21,348,601
2008-06-24 2008-06-20 6.438 3,629,668 +714 0.67% 23,367,998
2008-05-14 2008-05-09 8.020 3,628,954 +715 0.67% 29,102,671
2008-05-07 2008-05-05 7.978 3,628,239 -5,002 0.67% 28,944,597
2008-05-06 2008-05-02 7.922 3,633,241 -5,716 0.67% 28,781,101
2008-05-05 2008-04-30 7.698 3,638,957 -5,001 0.67% 28,011,501
2008-04-30 2008-04-28 7.614 3,643,958 -7,145 0.67% 27,743,997
2008-04-28 2008-04-24 7.992 3,651,103 -20,721 0.67% 29,178,097
2008-04-25 2008-04-23 7.756 3,671,824 +2,383,578 0.68% 28,477,284
2008-04-24 2008-04-22 7.428 1,288,246 +14,222 0.24% 9,569,506
2008-04-11 2008-04-09 7.998 1,274,024 +703 0.24% 10,189,060
2008-04-09 2008-04-07 8.723 1,273,321 +7,027 0.24% 11,107,558
2008-03-10 2008-03-06 10.033 1,266,294 -3,514 0.24% 12,704,099
2008-02-19 2008-02-15 8.111 1,269,808 -48,487 0.24% 10,299,903
2008-02-11 2008-02-04 8.339 1,318,295 +703 0.25% 10,993,360
2008-01-28 2008-01-24 7.898 1,317,592 -24,595 0.25% 10,406,247
2008-01-23 2008-01-21 9.890 1,342,187 +702 0.25% 13,274,496
2008-01-22 2008-01-18 10.531 1,341,485 -7,730 0.25% 14,126,603
2008-01-21 2008-01-17 10.772 1,349,215 -4,216 0.25% 14,534,405
2008-01-18 2008-01-16 10.957 1,353,431 -14,054 0.25% 14,830,202
2008-01-17 2008-01-15 12.096 1,367,485 -1,406 0.26% 16,540,998
2008-01-14 2008-01-10 13.049 1,368,891 +703 0.26% 17,863,165
2008-01-11 2008-01-09 12.964 1,368,188 +703 0.26% 17,737,172
2008-01-08 2008-01-04 13.576 1,367,485 +1,405 0.26% 18,564,838
2007-12-28 2007-12-24 13.163 1,366,080 -3,513 0.26% 17,982,004
2007-12-17 2007-12-13 13.533 1,369,593 +702 0.26% 18,534,986
2007-12-14 2007-12-12 13.562 1,368,891 -7,729 0.26% 18,564,446
2007-12-13 2007-12-11 13.875 1,376,620 +7,027 0.26% 19,100,244
2007-12-12 2007-12-10 13.690 1,369,593 -3,514 0.26% 18,749,376
2007-12-10 2007-12-06 14.216 1,373,107 +703 0.26% 19,520,462
2007-12-04 2007-11-30 14.017 1,372,404 -1,406 0.26% 19,237,048
2007-12-03 2007-11-29 14.188 1,373,810 +2,109 0.26% 19,491,356
2007-11-30 2007-11-28 13.121 1,371,701 +2,108 0.26% 17,997,434
2007-11-27 2007-11-23 12.793 1,369,593 -50,596 0.26% 17,521,506
2007-11-23 2007-11-21 14.017 1,420,189 -1,405 0.27% 19,906,852
2007-11-22 2007-11-20 13.932 1,421,594 -13,352 0.27% 19,805,166
2007-11-21 2007-11-19 12.893 1,434,946 -14,054 0.27% 18,500,521
2007-11-20 2007-11-16 14.743 1,449,000 +703 0.27% 21,362,317
2007-11-15 2007-11-13 15.540 1,448,297 -23,190 0.27% 22,506,112
2007-11-13 2007-11-09 18.329 1,471,487 +703 0.28% 26,970,718
2007-11-09 2007-11-07 19.126 1,470,784 +1,405 0.28% 28,129,912
2007-11-07 2007-11-05 18.613 1,469,379 +2,108 0.28% 27,350,281
2007-11-06 2007-11-02 19.695 1,467,271 +1,406 0.28% 28,897,924
2007-11-02 2007-10-31 20.407 1,465,865 +702 0.27% 29,913,232
2007-11-01 2007-10-30 20.663 1,465,163 -68,866 0.27% 30,274,207
2007-10-31 2007-10-29 21.090 1,534,029 +1,406 0.29% 32,352,064
2007-10-30 2007-10-26 20.179 1,532,623 +702 0.29% 30,926,572
2007-10-26 2007-10-24 20.492 1,531,921 +703 0.29% 31,392,006
2007-10-25 2007-10-23 20.606 1,531,218 +703 0.29% 31,551,921
2007-10-24 2007-10-22 20.976 1,530,515 +74,488 0.29% 32,103,715
2007-10-23 2007-10-18 20.890 1,456,027 -2,811 0.27% 30,416,952
2007-10-22 2007-10-17 21.858 1,458,838 -44,271 0.27% 31,887,355
2007-10-18 2007-10-16 20.150 1,503,109 -52,001 0.28% 30,288,233
2007-10-17 2007-10-15 20.634 1,555,110 -26,704 0.34% 32,088,494
2007-10-16 2007-10-12 20.264 1,581,814 0.34% 32,054,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top