History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 125,000 +0 0.01% 377,500
2025-10-13 2025-10-09 3.510 125,000 +0 0.01% 438,750
2025-10-10 2025-10-08 3.600 125,000 +0 0.01% 450,000
2025-10-09 2025-10-06 3.080 125,000 +0 0.01% 385,000
2025-10-08 2025-10-03 2.790 125,000 +0 0.01% 348,750
2025-10-06 2025-10-02 2.800 125,000 +0 0.01% 350,000
2025-10-03 2025-09-30 2.480 125,000 +0 0.01% 310,000
2025-10-02 2025-09-29 2.370 125,000 +0 0.01% 296,250
2025-09-30 2025-09-26 2.450 125,000 +0 0.01% 306,250
2025-09-29 2025-09-25 1.850 125,000 -2,000 0.01% 231,250
2025-07-03 2025-06-30 1.097 127,000 +6,561 0.01% 139,275
2025-06-11 2025-06-09 1.065 120,439 -948 0.01% 128,270
2025-06-03 2025-05-30 0.960 121,387 +948 0.01% 116,480
2025-01-24 2025-01-22 0.865 120,439 +948 0.01% 104,140
2024-11-25 2024-11-21 0.886 119,491 -948 0.01% 105,840
2024-06-05 2024-06-03 1.357 120,439 +5,335 0.01% 163,450
2024-05-22 2024-05-20 1.545 115,104 +1,813 0.01% 177,800
2024-04-05 2024-04-02 1.037 113,291 -907 0.01% 117,500
2023-10-20 2023-10-18 0.905 114,198 -906 0.01% 103,320
2023-10-17 2023-10-13 0.938 115,104 -9,063 0.01% 107,950
2023-08-11 2023-08-09 1.181 124,167 +906 0.01% 146,590
2023-06-12 2023-06-08 1.203 123,261 -906 0.01% 148,240
2023-06-02 2023-05-31 1.565 124,167 +16,518 0.01% 194,367
2023-05-18 2023-05-16 1.705 107,649 +786 0.01% 183,580
2023-05-08 2023-05-04 1.731 106,863 -786 0.01% 184,960
2023-04-19 2023-04-17 1.871 107,649 -25,144 0.01% 201,390
2023-02-24 2023-02-22 1.718 132,793 -786 0.02% 228,150
2022-10-18 2022-10-14 1.234 133,579 -786 0.02% 164,900
2022-09-23 2022-09-21 1.464 134,365 +786 0.02% 196,650
2022-08-01 2022-07-28 1.629 133,579 +786 0.02% 217,600
2022-03-16 2022-03-14 1.667 132,793 -786 0.02% 221,390
2022-02-14 2022-02-10 1.807 133,579 +786 0.02% 241,400
2021-12-09 2021-12-07 1.591 132,793 -786 0.02% 211,250
2021-08-23 2021-08-19 2.125 133,579 -2,357 0.02% 283,900
2021-08-06 2021-08-04 2.164 135,936 -786 0.02% 294,099
2021-07-05 2021-06-30 1.616 136,722 -786 0.02% 220,980
2021-03-26 2021-03-24 1.171 137,508 +15,715 0.02% 161,000
2021-02-26 2021-02-24 2.469 121,793 -15,715 0.02% 300,701
2021-02-17 2021-02-11 0.980 137,508 -33,002 0.02% 134,750
2021-02-08 2021-02-04 0.814 170,510 -2,357 0.03% 138,880
2021-01-08 2021-01-06 0.776 172,867 +786 0.03% 134,200
2020-11-26 2020-11-24 0.560 172,081 -27,502 0.03% 96,360
2020-10-21 2020-10-19 0.439 199,583 +786 0.03% 87,630
2020-10-16 2020-10-14 0.433 198,797 +786 0.03% 86,020
2020-08-12 2020-08-10 0.573 198,011 -786 0.03% 113,400
2020-08-03 2020-07-30 0.471 198,797 -786 0.03% 93,610
2020-07-31 2020-07-29 0.465 199,583 +786 0.03% 92,710
2020-07-07 2020-07-03 0.318 198,797 -2,357 0.03% 63,250
2020-06-03 2020-06-01 0.375 201,154 -786 0.03% 75,520
2020-04-17 2020-04-15 0.414 201,940 +33,788 0.03% 83,525
2020-02-12 2020-02-10 0.528 168,152 -786 0.03% 88,810
2019-09-26 2019-09-24 0.751 168,938 +786 0.03% 126,850
2019-07-10 2019-07-08 0.649 168,152 -786 0.03% 109,140
2019-05-06 2019-05-02 0.853 168,938 -786 0.03% 144,050
2019-03-25 2019-03-21 0.929 169,724 -786 0.03% 157,680
2019-01-15 2019-01-11 0.814 170,510 -785 0.03% 138,880
2018-12-12 2018-12-10 0.827 171,295 -786 0.03% 141,700
2018-12-05 2018-12-03 0.904 172,081 +786 0.03% 155,490
2018-10-10 2018-10-08 1.056 171,295 -786 0.03% 180,940
2018-09-20 2018-09-18 1.044 172,081 +786 0.03% 179,580
2018-08-09 2018-08-07 1.285 171,295 -1,572 0.03% 220,179
2018-04-25 2018-04-23 1.413 172,867 -786 0.03% 244,200
2018-03-19 2018-03-15 1.667 173,653 -785 0.03% 289,510
2018-02-26 2018-02-22 1.438 174,438 -786 0.03% 250,859
2018-01-31 2018-01-29 1.591 175,224 -3,143 0.03% 278,750
2018-01-26 2018-01-24 1.451 178,367 +3,143 0.03% 258,780
2018-01-22 2018-01-18 1.387 175,224 -786 0.03% 243,070
2018-01-19 2018-01-17 1.400 176,010 -786 0.03% 246,400
2017-12-22 2017-12-20 1.273 176,796 -786 0.03% 225,000
2017-12-20 2017-12-18 1.285 177,582 -785 0.03% 228,261
2017-12-06 2017-12-04 1.374 178,367 -786 0.03% 245,160
2017-11-21 2017-11-17 1.400 179,153 +25,144 0.03% 250,800
2017-11-02 2017-10-31 1.362 154,009 -785 0.03% 209,720
2017-11-01 2017-10-30 1.349 154,794 +785 0.03% 208,819
2017-10-27 2017-10-25 1.400 154,009 -785 0.03% 215,600
2017-10-10 2017-10-06 1.400 154,794 +785 0.03% 216,699
2017-09-15 2017-09-13 1.489 154,009 -1,571 0.03% 229,320
2017-08-07 2017-08-03 1.553 155,580 -78,576 0.03% 241,560
2017-08-02 2017-07-31 1.400 234,156 +78,576 0.04% 327,800
2017-07-26 2017-07-24 1.285 155,580 +786 0.03% 199,980
2017-05-17 2017-05-15 1.184 154,794 -90,756 0.03% 183,209
2017-05-16 2017-05-12 1.184 245,550 -49,502 0.04% 290,625
2017-05-15 2017-05-11 1.184 295,052 -100,578 0.05% 349,214
2017-05-12 2017-05-10 1.184 395,630 -359,877 0.07% 468,255
2017-05-11 2017-05-09 1.222 755,507 -122,579 0.13% 923,040
2017-05-10 2017-05-08 1.184 878,086 -62,074 0.15% 1,039,276
2017-05-09 2017-05-05 1.196 940,160 -268,730 0.16% 1,124,709
2017-05-08 2017-05-04 1.184 1,208,890 -72,290 0.20% 1,430,805
2017-03-14 2017-03-10 1.451 1,281,180 -1,571 0.21% 1,858,770
2017-02-22 2017-02-20 1.476 1,282,751 +1,571 0.22% 1,893,700
2017-02-17 2017-02-15 1.489 1,281,180 -786 0.21% 1,907,685
2017-02-13 2017-02-09 1.502 1,281,966 -785 0.21% 1,925,171
2017-02-02 2017-01-27 1.514 1,282,751 +785 0.22% 1,942,675
2017-01-26 2017-01-24 1.451 1,281,966 -785 0.21% 1,859,911
2016-10-26 2016-10-24 1.120 1,282,751 +785 0.22% 1,436,600
2016-09-22 2016-09-20 1.056 1,281,966 +2,358 0.21% 1,354,145
2016-08-18 2016-08-16 1.069 1,279,608 -280,909 0.21% 1,367,940
2016-08-17 2016-08-15 1.056 1,560,517 -134,365 0.26% 1,648,380
2016-08-04 2016-08-01 1.069 1,694,882 -1,571 0.28% 1,811,880
2016-07-07 2016-07-05 1.056 1,696,453 -668,681 0.28% 1,791,970
2016-06-17 2016-06-15 0.954 2,365,134 -39,288 0.40% 2,257,500
2015-12-18 2015-12-16 1.056 2,404,422 -4,715 0.40% 2,539,800
2015-09-24 2015-09-22 1.184 2,409,137 -785 0.40% 2,851,380
2015-07-07 2015-07-03 1.744 2,409,922 -1,572 0.40% 4,201,789
2015-04-30 2015-04-28 2.253 2,411,494 +15,715 0.40% 5,432,130
2015-04-21 2015-04-17 2.393 2,395,779 -786 0.40% 5,732,121
2015-04-09 2015-04-02 2.024 2,396,565 -785 0.40% 4,849,501
2015-03-06 2015-03-04 1.820 2,397,350 +4,714 0.40% 4,362,930
2015-03-03 2015-02-27 1.833 2,392,636 -785 0.40% 4,384,801
2015-02-03 2015-01-30 1.820 2,393,421 +785 0.40% 4,355,779
2015-01-30 2015-01-28 1.845 2,392,636 -785 0.40% 4,415,251
2015-01-20 2015-01-16 1.884 2,393,421 +785 0.40% 4,508,079
2014-12-15 2014-12-11 1.845 2,392,636 +786 0.40% 4,415,251
2014-11-27 2014-11-25 2.151 2,391,850 -786 0.40% 5,144,360
2014-11-20 2014-11-18 2.049 2,392,636 +5,501 0.40% 4,902,451
2014-11-19 2014-11-17 2.138 2,387,135 -5,501 0.40% 5,103,839
2014-10-21 2014-10-17 2.024 2,392,636 +786 0.40% 4,841,551
2014-09-12 2014-09-10 2.367 2,391,850 -2,357 0.40% 5,661,840
2014-09-10 2014-09-05 2.456 2,394,207 -867,478 0.40% 5,880,709
2014-09-08 2014-09-04 2.456 3,261,685 -1,045,059 0.55% 8,011,430
2014-09-01 2014-08-28 2.354 4,306,744 +14,143 0.72% 10,139,849
2014-08-27 2014-08-25 2.380 4,292,601 -785 0.72% 10,215,811
2014-08-25 2014-08-21 2.609 4,293,386 -196,440 0.72% 11,201,199
2014-08-22 2014-08-20 2.583 4,489,826 -196,440 0.75% 11,599,420
2014-08-21 2014-08-19 2.647 4,686,266 -392,879 0.79% 12,405,121
2014-08-20 2014-08-18 2.647 5,079,145 -392,880 0.85% 13,445,119
2014-08-15 2014-08-13 2.825 5,472,025 -198,011 0.92% 15,460,081
2014-08-14 2014-08-12 2.749 5,670,036 -267,944 0.95% 15,586,560
2014-08-13 2014-08-11 2.596 5,937,980 -125,721 1.00% 15,416,281
2014-08-12 2014-08-08 2.711 6,063,701 -196,440 1.02% 16,437,210
2014-08-11 2014-08-07 2.749 6,260,141 -392,879 1.05% 17,208,721
2014-08-08 2014-08-06 2.685 6,653,020 -392,880 1.12% 17,865,369
2014-08-05 2014-08-01 2.596 7,045,900 -392,879 1.18% 18,292,681
2014-08-04 2014-07-31 2.647 7,438,779 -392,879 1.25% 19,691,360
2014-08-01 2014-07-30 2.469 7,831,658 -392,880 1.31% 19,335,979
2014-07-31 2014-07-29 2.622 8,224,538 -392,879 1.38% 21,562,020
2014-07-30 2014-07-28 2.609 8,617,417 -392,880 1.44% 22,482,349
2014-07-29 2014-07-25 2.469 9,010,297 -786 1.51% 22,245,981
2014-07-03 2014-06-30 1.629 9,011,083 -785 1.51% 14,679,041
2014-06-24 2014-06-20 1.680 9,011,868 +785 1.51% 15,139,080
2013-11-20 2013-11-18 1.578 9,011,083 -785 1.51% 14,220,321
2013-11-18 2013-11-14 1.553 9,011,868 -786 1.51% 13,992,180
2013-11-15 2013-11-13 1.527 9,012,654 -786 1.51% 13,764,000
2013-10-30 2013-10-28 1.565 9,013,440 -786 1.51% 14,109,330
2013-10-03 2013-09-30 1.578 9,014,226 +786 1.51% 14,225,281
2013-09-10 2013-09-06 1.553 9,013,440 +1,572 1.51% 13,994,620
2013-08-09 2013-08-07 1.413 9,011,868 +785 1.51% 12,730,590
2013-08-02 2013-07-31 1.400 9,011,083 +786 1.51% 12,614,801
2013-07-16 2013-07-12 1.578 9,010,297 -786 1.51% 14,219,080
2013-07-12 2013-07-10 1.514 9,011,083 -785 1.51% 13,646,921
2013-07-02 2013-06-27 1.565 9,011,868 +2,357 1.51% 14,106,870
2013-06-28 2013-06-26 1.591 9,009,511 -2,357 1.51% 14,332,500
2013-06-26 2013-06-24 1.654 9,011,868 +2,357 1.51% 14,909,700
2013-06-25 2013-06-21 1.705 9,009,511 -2,357 1.51% 15,364,440
2013-05-09 2013-05-07 1.884 9,011,868 +16,501 1.51% 16,974,119
2013-05-03 2013-04-30 1.820 8,995,367 -786 1.51% 16,370,639
2013-04-22 2013-04-18 1.769 8,996,153 -786 1.51% 15,914,110
2013-02-27 2013-02-25 2.227 8,996,939 +786 1.51% 20,037,500
2013-02-14 2013-02-07 2.418 8,996,153 +3,929 1.51% 21,753,100
2013-02-08 2013-02-06 2.418 8,992,224 -3,929 1.51% 21,743,599
2013-01-16 2013-01-14 2.482 8,996,153 +1,571 1.51% 22,325,550
2013-01-15 2013-01-11 2.482 8,994,582 +786 1.51% 22,321,651
2013-01-14 2013-01-10 2.520 8,993,796 -786 1.51% 22,663,080
2013-01-02 2012-12-27 2.214 8,994,582 -785 1.51% 19,917,781
2012-11-22 2012-11-20 1.960 8,995,367 -786 1.51% 17,629,919
2012-11-08 2012-11-06 2.100 8,996,153 -786 1.51% 18,890,850
2012-10-24 2012-10-19 2.036 8,996,939 -786 1.51% 18,320,000
2012-08-13 2012-08-09 2.011 8,997,725 -4,714 1.51% 18,092,581
2012-08-10 2012-08-08 1.985 9,002,439 -78,576 1.51% 17,872,920
2012-08-09 2012-08-07 1.973 9,081,015 -78,576 1.52% 17,913,350
2012-08-08 2012-08-06 1.922 9,159,591 -78,576 1.54% 17,602,070
2012-08-07 2012-08-03 1.871 9,238,167 -78,576 1.55% 17,282,790
2012-08-06 2012-08-02 1.871 9,316,743 -78,576 1.56% 17,429,791
2012-08-03 2012-08-01 1.820 9,395,319 -78,575 1.58% 17,098,511
2012-08-02 2012-07-31 1.807 9,473,894 -78,576 1.59% 17,120,939
2012-08-01 2012-07-30 1.820 9,552,470 +785 1.60% 17,384,509
2012-06-06 2012-06-04 2.189 9,551,685 -785 1.60% 20,908,321
2012-05-29 2012-05-25 2.490 9,552,470 +177,926 1.60% 23,784,455
2012-05-22 2012-05-18 2.412 9,374,544 +772 1.60% 22,612,021
2012-05-11 2012-05-09 2.594 9,373,772 -772 1.60% 24,311,999
2012-03-29 2012-03-27 2.853 9,374,544 -2,313 1.60% 26,745,401
2012-03-08 2012-03-06 3.190 9,376,857 +771 1.60% 29,913,600
2012-03-07 2012-03-05 3.359 9,376,086 -771 1.60% 31,491,811
2012-02-22 2012-02-20 3.268 9,376,857 +3,085 1.60% 30,643,200
2012-02-21 2012-02-17 3.268 9,373,772 -3,085 1.60% 30,633,119
2011-10-28 2011-10-26 3.294 9,376,857 -771 1.60% 30,886,400
2011-08-24 2011-08-22 3.800 9,377,628 +771 1.60% 35,631,730
2011-08-02 2011-07-29 5.083 9,376,857 +771 1.60% 47,667,200
2011-07-05 2011-06-30 5.680 9,376,086 +8,483 1.60% 53,256,421
2011-07-04 2011-06-29 5.706 9,367,603 -8,483 1.60% 53,451,197
2011-06-27 2011-06-23 5.576 9,376,086 -2,313 1.60% 52,283,701
2011-06-22 2011-06-20 5.408 9,378,399 -5,398 1.60% 50,715,539
2011-06-15 2011-06-13 5.239 9,383,797 +7,711 1.60% 49,162,760
2011-06-08 2011-06-03 5.615 9,376,086 -771 1.60% 52,648,471
2011-05-16 2011-05-12 5.875 9,376,857 +771 1.60% 55,084,800
2011-05-04 2011-04-29 6.082 9,376,086 +771 1.60% 57,025,711
2011-04-14 2011-04-12 6.706 9,375,315 +328,412 1.60% 62,870,744
2011-02-14 2011-02-10 6.478 9,046,903 +744 1.60% 58,601,557
2011-01-20 2011-01-18 6.840 9,046,159 -744 1.60% 61,879,128
2011-01-13 2011-01-11 6.867 9,046,903 -745 1.60% 62,127,377
2011-01-05 2011-01-03 6.787 9,047,648 +745 1.60% 61,402,953
2010-12-15 2010-12-13 6.813 9,046,903 -745 1.60% 61,641,057
2010-12-14 2010-12-10 6.652 9,047,648 +745 1.60% 60,187,053
2010-11-25 2010-11-23 6.760 9,046,903 +744 1.60% 61,154,737
2010-11-24 2010-11-22 6.975 9,046,159 +744 1.60% 63,094,828
2010-11-23 2010-11-19 7.069 9,045,415 +4,464 1.60% 63,940,558
2010-11-22 2010-11-18 7.082 9,040,951 -4,464 1.60% 64,030,503
2010-11-12 2010-11-10 7.983 9,045,415 -744 1.60% 72,206,638
2010-11-03 2010-11-01 7.378 9,046,159 +744 1.60% 66,741,927
2010-11-02 2010-10-29 7.042 9,045,415 -744 1.60% 63,697,438
2010-10-21 2010-10-19 6.948 9,046,159 -1,489 1.60% 62,851,688
2010-10-20 2010-10-18 6.813 9,047,648 +745 1.60% 61,646,133
2010-10-18 2010-10-14 7.163 9,046,903 -745 1.60% 64,802,137
2010-10-05 2010-09-30 5.913 9,047,648 -744 1.60% 53,499,603
2010-07-22 2010-07-20 5.402 9,048,392 -744 1.60% 48,883,202
2010-07-02 2010-06-29 5.187 9,049,136 -744 1.60% 46,941,461
2010-06-24 2010-06-22 5.120 9,049,880 -744 1.60% 46,337,220
2010-05-20 2010-05-18 5.308 9,050,624 -631,006 1.60% 48,043,850
2010-05-06 2010-05-04 6.088 9,681,630 -2,233 1.71% 58,939,828
2010-04-29 2010-04-27 6.383 9,683,863 +744 1.71% 61,816,502
2010-04-27 2010-04-23 6.378 9,683,119 +113,968 1.71% 61,757,844
2010-04-13 2010-04-09 6.419 9,569,151 -736 1.71% 61,421,359
2010-04-08 2010-04-01 6.133 9,569,887 +623,580 1.71% 58,693,143
2010-04-07 2010-03-31 5.875 8,946,307 -735 1.60% 52,557,120
2010-03-11 2010-03-09 5.861 8,947,042 +2,941 1.60% 52,439,768
2010-03-10 2010-03-08 5.848 8,944,101 -2,941 1.60% 52,300,900
2010-02-03 2010-02-01 5.412 8,947,042 +45,592 1.60% 48,424,658
2010-02-02 2010-01-29 5.331 8,901,450 -45,592 1.59% 47,451,597
2010-01-29 2010-01-27 5.589 8,947,042 +735 1.60% 50,006,368
2010-01-22 2010-01-20 5.888 8,946,307 +1,471 1.60% 52,678,780
2010-01-15 2010-01-13 6.269 8,944,836 -736 1.60% 56,076,038
2010-01-08 2010-01-06 6.283 8,945,572 +736 1.60% 56,202,302
2009-12-22 2009-12-18 5.521 8,944,836 -1,471 1.60% 49,385,838
2009-12-11 2009-12-09 5.766 8,946,307 +2,941 1.60% 51,583,840
2009-12-03 2009-12-01 6.065 8,943,366 +1,471 1.60% 54,242,522
2009-11-23 2009-11-19 6.432 8,941,895 -735 1.60% 57,516,801
2009-11-10 2009-11-06 5.657 8,942,630 +735 1.60% 50,589,758
2009-10-27 2009-10-22 5.984 8,941,895 +1,471 1.60% 53,504,001
2009-10-23 2009-10-21 6.011 8,940,424 -1,471 1.60% 53,738,359
2009-10-13 2009-10-09 5.725 8,941,895 +735 1.60% 51,193,600
2009-09-29 2009-09-25 5.657 8,941,160 +1,471 1.60% 50,581,442
2009-09-18 2009-09-16 6.242 8,939,689 -14,707 1.60% 55,800,631
2009-09-04 2009-09-02 5.739 8,954,396 -735 1.60% 51,386,940
2009-07-28 2009-07-24 6.269 8,955,131 -736 1.60% 56,140,578
2009-07-20 2009-07-16 5.984 8,955,867 +14,707 1.60% 53,587,602
2009-07-17 2009-07-15 6.011 8,941,160 -735 1.60% 53,742,783
2009-06-29 2009-06-25 5.984 8,941,895 -735 1.60% 53,504,001
2009-06-25 2009-06-23 5.766 8,942,630 -736 1.60% 51,562,638
2009-06-19 2009-06-17 5.984 8,943,366 -735 1.60% 53,512,802
2009-06-15 2009-06-11 6.269 8,944,101 -735 1.60% 56,071,430
2009-06-04 2009-06-02 6.255 8,944,836 +1,470 1.60% 55,954,398
2009-06-03 2009-06-01 6.255 8,943,366 +736 1.60% 55,945,202
2009-06-02 2009-05-29 5.630 8,942,630 -736 1.60% 50,346,538
2009-05-20 2009-05-18 4.800 8,943,366 -735 1.60% 42,931,862
2009-05-08 2009-05-06 4.982 8,944,101 +253,617 1.60% 44,563,927
2009-04-28 2009-04-24 4.409 8,690,484 -8,574 1.60% 38,313,452
2009-04-09 2009-04-07 3.569 8,699,058 -714 1.60% 31,046,252
2009-04-08 2009-04-06 3.527 8,699,772 -715 1.60% 30,683,520
2009-03-25 2009-03-23 3.471 8,700,487 +715 1.60% 30,198,962
2009-03-24 2009-03-20 3.009 8,699,772 -715 1.60% 26,178,400
2009-02-25 2009-02-23 2.925 8,700,487 +715 1.60% 25,449,931
2009-02-19 2009-02-17 2.827 8,699,772 +714 1.60% 24,595,520
2009-02-13 2009-02-11 2.953 8,699,058 +25,008 1.60% 25,689,251
2008-12-11 2008-12-09 2.519 8,674,050 -715 1.60% 21,852,000
2008-11-25 2008-11-21 1.959 8,674,765 -714 1.60% 16,997,401
2008-11-24 2008-11-20 1.973 8,675,479 -715 1.60% 17,120,220
2008-11-05 2008-11-03 2.113 8,676,194 -714 1.60% 18,335,931
2008-11-04 2008-10-31 2.113 8,676,908 +7,145 1.60% 18,337,440
2008-11-03 2008-10-30 1.749 8,669,763 -7,145 1.60% 15,167,500
2008-10-30 2008-10-28 1.512 8,676,908 -715 1.60% 13,115,520
2008-10-29 2008-10-27 1.442 8,677,623 -714 1.60% 12,509,351
2008-10-24 2008-10-22 1.917 8,678,337 -715 1.60% 16,640,020
2008-08-07 2008-08-04 5.024 8,679,052 -714 1.60% 43,607,732
2008-07-25 2008-07-23 5.710 8,679,766 +714 1.60% 49,563,840
2008-07-24 2008-07-22 5.640 8,679,052 -714 1.60% 48,952,413
2008-07-10 2008-07-08 5.710 8,679,766 -715 1.60% 49,563,840
2008-06-30 2008-06-26 6.270 8,680,481 -714 1.60% 54,427,523
2008-06-26 2008-06-24 6.186 8,681,195 +7,145 1.60% 53,703,000
2008-05-29 2008-05-27 7.768 8,674,050 +715 1.60% 67,377,000
2008-05-08 2008-05-06 8.369 8,673,335 +714 1.60% 72,591,216
2008-05-05 2008-04-30 7.698 8,672,621 -714 1.60% 66,759,000
2008-04-24 2008-04-22 7.428 8,673,335 +143,067 1.60% 64,428,325
2008-03-05 2008-03-03 10.203 8,530,268 +702 1.60% 87,036,626
2008-03-04 2008-02-29 10.118 8,529,566 +1,406 1.60% 86,301,183
2008-03-03 2008-02-28 9.164 8,528,160 +1,405 1.60% 78,155,837
2008-02-22 2008-02-20 9.520 8,526,755 +703 1.60% 81,176,461
2008-02-05 2008-02-01 7.798 8,526,052 -11,946 1.60% 66,488,839
2008-02-04 2008-01-31 7.115 8,537,998 +4,919 1.60% 60,749,998
2008-01-22 2008-01-18 10.531 8,533,079 +1,405 1.60% 89,858,197
2008-01-18 2008-01-16 10.957 8,531,674 -1,405 1.60% 93,485,702
2008-01-17 2008-01-15 12.096 8,533,079 +1,405 1.60% 103,215,496
2008-01-16 2008-01-14 12.523 8,531,674 -703 1.60% 106,840,802
2008-01-15 2008-01-11 12.708 8,532,377 +703 1.60% 108,428,065
2008-01-14 2008-01-10 13.049 8,531,674 -703 1.60% 111,332,972
2008-01-10 2008-01-08 12.793 8,532,377 +21,082 1.60% 109,156,585
2008-01-09 2008-01-07 13.106 8,511,295 -21,082 1.60% 111,551,519
2008-01-08 2008-01-04 13.576 8,532,377 +703 1.60% 115,834,686
2008-01-04 2008-01-02 13.021 8,531,674 -703 1.60% 111,090,152
2008-01-03 2007-12-31 12.466 8,532,377 -702 1.60% 106,363,925
2007-12-27 2007-12-20 12.423 8,533,079 +702 1.60% 106,008,386
2007-12-21 2007-12-19 12.238 8,532,377 -26,000 1.60% 104,421,205
2007-12-20 2007-12-18 12.381 8,558,377 -7,027 1.60% 105,957,299
2007-12-19 2007-12-17 12.807 8,565,404 -703 1.61% 109,700,997
2007-12-18 2007-12-14 13.405 8,566,107 +703 1.61% 114,829,801
2007-12-13 2007-12-11 13.875 8,565,404 +702 1.61% 118,842,747
2007-12-12 2007-12-10 13.690 8,564,702 +43,569 1.61% 117,248,567
2007-12-11 2007-12-07 14.031 8,521,133 +1,405 1.60% 119,562,358
2007-12-10 2007-12-06 14.216 8,519,728 -702 1.60% 121,118,764
2007-12-07 2007-12-05 14.088 8,520,430 +702 1.60% 120,037,494
2007-12-06 2007-12-04 14.430 8,519,728 +703 1.60% 122,937,364
2007-11-30 2007-11-28 13.121 8,519,025 -1,405 1.60% 111,774,060
2007-11-28 2007-11-26 13.362 8,520,430 -703 1.60% 113,853,745
2007-11-27 2007-11-23 12.793 8,521,133 -703 1.60% 109,012,738
2007-11-26 2007-11-22 13.334 8,521,836 -703 1.60% 113,629,992
2007-11-23 2007-11-21 14.017 8,522,539 -702 1.60% 119,460,806
2007-11-21 2007-11-19 12.893 8,523,241 -703 1.60% 109,888,737
2007-11-16 2007-11-14 15.654 8,523,944 -2,108 1.60% 133,430,000
2007-11-15 2007-11-13 15.540 8,526,052 +2,108 1.60% 132,492,358
2007-11-14 2007-11-12 17.105 8,523,944 -1,405 1.60% 145,802,600
2007-11-13 2007-11-09 18.329 8,525,349 -2,109 1.60% 156,260,152
2007-11-12 2007-11-08 18.557 8,527,458 -702 1.60% 158,240,408
2007-11-09 2007-11-07 19.126 8,528,160 +702 1.60% 163,107,835
2007-11-08 2007-11-06 18.813 8,527,458 +1,406 1.60% 160,424,708
2007-11-07 2007-11-05 18.613 8,526,052 +703 1.60% 158,699,637
2007-11-06 2007-11-02 19.695 8,525,349 -703 1.60% 167,906,872
2007-11-05 2007-11-01 20.122 8,526,052 +703 1.60% 171,560,617
2007-11-02 2007-10-31 20.407 8,525,349 -4,919 1.60% 173,972,871
2007-11-01 2007-10-30 20.663 8,530,268 -2,109 1.60% 176,258,271
2007-10-30 2007-10-26 20.179 8,532,377 +2,109 1.60% 172,173,569
2007-10-29 2007-10-25 19.923 8,530,268 +2,810 1.60% 169,945,991
2007-10-26 2007-10-24 20.492 8,527,458 +1,406 1.60% 174,744,009
2007-10-25 2007-10-23 20.606 8,526,052 +4,919 1.60% 175,685,837
2007-10-24 2007-10-22 20.976 8,521,133 +2,811 1.60% 178,737,237
2007-10-23 2007-10-18 20.890 8,518,322 +11,946 1.60% 177,950,955
2007-10-22 2007-10-17 21.858 8,506,376 -703 1.59% 185,932,798
2007-10-18 2007-10-16 20.150 8,507,079 +2,811 1.59% 171,420,964
2007-10-17 2007-10-15 20.634 8,504,268 +52,001 1.83% 175,479,001
2007-10-16 2007-10-12 20.264 8,452,267 1.82% 171,278,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top