History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 10,320,500 | +0 | 1.09% | 31,167,910 |
| 2025-10-13 | 2025-10-09 | 3.510 | 10,320,500 | +0 | 1.09% | 36,224,955 |
| 2025-10-10 | 2025-10-08 | 3.600 | 10,320,500 | +90,000 | 1.09% | 37,153,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 10,230,500 | -227,000 | 1.08% | 31,509,940 |
| 2025-10-08 | 2025-10-03 | 2.790 | 10,457,500 | +291,000 | 1.10% | 29,176,425 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,166,500 | -1,039,000 | 1.07% | 28,466,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 11,205,500 | +60,000 | 1.18% | 27,789,640 |
| 2025-10-02 | 2025-09-29 | 2.370 | 11,145,500 | +266,000 | 1.17% | 26,414,835 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,879,500 | -1,269,000 | 1.14% | 26,654,775 |
| 2025-09-29 | 2025-09-25 | 1.850 | 12,148,500 | -116,000 | 1.28% | 22,474,725 |
| 2025-09-26 | 2025-09-24 | 1.810 | 12,264,500 | -19,000 | 1.29% | 22,198,745 |
| 2025-09-25 | 2025-09-23 | 1.870 | 12,283,500 | +279,000 | 1.29% | 22,970,145 |
| 2025-09-24 | 2025-09-22 | 1.880 | 12,004,500 | -205,000 | 1.26% | 22,568,460 |
| 2025-09-23 | 2025-09-19 | 1.710 | 12,209,500 | -40,000 | 1.28% | 20,878,245 |
| 2025-09-22 | 2025-09-18 | 1.720 | 12,249,500 | +30,000 | 1.29% | 21,069,140 |
| 2025-09-19 | 2025-09-17 | 1.780 | 12,219,500 | -50,000 | 1.29% | 21,750,710 |
| 2025-09-18 | 2025-09-16 | 1.770 | 12,269,500 | +69,000 | 1.29% | 21,717,015 |
| 2025-09-17 | 2025-09-15 | 1.820 | 12,200,500 | +200,000 | 1.28% | 22,204,910 |
| 2025-09-16 | 2025-09-12 | 1.790 | 12,000,500 | -27,000 | 1.26% | 21,480,895 |
| 2025-09-15 | 2025-09-11 | 1.700 | 12,027,500 | +102,000 | 1.27% | 20,446,750 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,925,500 | +85,000 | 1.25% | 19,915,585 |
| 2025-09-11 | 2025-09-09 | 1.880 | 11,840,500 | +135,000 | 1.25% | 22,260,140 |
| 2025-09-10 | 2025-09-08 | 1.920 | 11,705,500 | -292,000 | 1.23% | 22,474,560 |
| 2025-09-09 | 2025-09-05 | 1.920 | 11,997,500 | -132,000 | 1.26% | 23,035,200 |
| 2025-09-08 | 2025-09-04 | 1.800 | 12,129,500 | -475,000 | 1.28% | 21,833,100 |
| 2025-09-05 | 2025-09-03 | 1.900 | 12,604,500 | -241,000 | 1.33% | 23,948,550 |
| 2025-09-04 | 2025-09-02 | 1.890 | 12,845,500 | -544,000 | 1.35% | 24,277,995 |
| 2025-09-03 | 2025-09-01 | 1.770 | 13,389,500 | -280,000 | 1.41% | 23,699,415 |
| 2025-09-02 | 2025-08-29 | 1.440 | 13,669,500 | -102,000 | 1.44% | 19,684,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 13,771,500 | -996,000 | 1.45% | 18,866,955 |
| 2025-08-29 | 2025-08-27 | 1.400 | 14,767,500 | -144,000 | 1.55% | 20,674,500 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,911,500 | +205,000 | 1.57% | 21,025,215 |
| 2025-08-27 | 2025-08-25 | 1.420 | 14,706,500 | -272,000 | 1.55% | 20,883,230 |
| 2025-08-26 | 2025-08-22 | 1.310 | 14,978,500 | +117,000 | 1.58% | 19,621,835 |
| 2025-08-25 | 2025-08-21 | 1.350 | 14,861,500 | -40,000 | 1.56% | 20,063,025 |
| 2025-08-22 | 2025-08-20 | 1.340 | 14,901,500 | +611,000 | 1.57% | 19,968,010 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,290,500 | +1,493,000 | 1.50% | 19,720,890 |
| 2025-08-20 | 2025-08-18 | 1.450 | 12,797,500 | +2,728,000 | 1.35% | 18,556,375 |
| 2025-08-19 | 2025-08-15 | 1.330 | 10,069,500 | -324,000 | 1.06% | 13,392,435 |
| 2025-08-15 | 2025-08-13 | 1.130 | 10,393,500 | -130,000 | 1.09% | 11,744,655 |
| 2025-08-14 | 2025-08-12 | 1.080 | 10,523,500 | -22,000 | 1.11% | 11,365,380 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,545,500 | +30,000 | 1.11% | 11,389,140 |
| 2025-08-12 | 2025-08-08 | 1.090 | 10,515,500 | +40,000 | 1.11% | 11,461,895 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,475,500 | +10,000 | 1.10% | 11,104,030 |
| 2025-08-06 | 2025-08-04 | 1.030 | 10,465,500 | -101,000 | 1.10% | 10,779,465 |
| 2025-08-05 | 2025-08-01 | 1.110 | 10,566,500 | +100,000 | 1.11% | 11,728,815 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,466,500 | -724,000 | 1.10% | 11,617,815 |
| 2025-08-01 | 2025-07-30 | 1.150 | 11,190,500 | +198,000 | 1.18% | 12,869,075 |
| 2025-07-31 | 2025-07-29 | 1.160 | 10,992,500 | +154,000 | 1.16% | 12,751,300 |
| 2025-07-30 | 2025-07-28 | 1.190 | 10,838,500 | +424,000 | 1.14% | 12,897,815 |
| 2025-07-29 | 2025-07-25 | 1.220 | 10,414,500 | +40,000 | 1.10% | 12,705,690 |
| 2025-07-28 | 2025-07-24 | 1.240 | 10,374,500 | -744,000 | 1.09% | 12,864,380 |
| 2025-07-25 | 2025-07-23 | 1.150 | 11,118,500 | +189,000 | 1.17% | 12,786,275 |
| 2025-07-24 | 2025-07-22 | 1.180 | 10,929,500 | -180,000 | 1.15% | 12,896,810 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,109,500 | -118,000 | 1.17% | 13,553,590 |
| 2025-07-22 | 2025-07-18 | 1.150 | 11,227,500 | -10,000 | 1.18% | 12,911,625 |
| 2025-07-21 | 2025-07-17 | 1.130 | 11,237,500 | -10,000 | 1.18% | 12,698,375 |
| 2025-07-18 | 2025-07-16 | 1.120 | 11,247,500 | -30,000 | 1.18% | 12,597,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 11,277,500 | +19,000 | 1.19% | 12,743,575 |
| 2025-07-16 | 2025-07-14 | 1.160 | 11,258,500 | -242,000 | 1.18% | 13,059,860 |
| 2025-07-15 | 2025-07-11 | 1.100 | 11,500,500 | -87,000 | 1.21% | 12,650,550 |
| 2025-07-14 | 2025-07-10 | 1.060 | 11,587,500 | -200,000 | 1.22% | 12,282,750 |
| 2025-07-11 | 2025-07-09 | 1.050 | 11,787,500 | +240,000 | 1.24% | 12,376,875 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,547,500 | -424,000 | 1.21% | 12,355,825 |
| 2025-07-09 | 2025-07-07 | 1.020 | 11,971,500 | +54,000 | 1.26% | 12,210,930 |
| 2025-07-07 | 2025-07-03 | 1.040 | 11,917,500 | -58,000 | 1.25% | 12,394,200 |
| 2025-07-04 | 2025-07-02 | 1.118 | 11,975,500 | +68,000 | 1.26% | 13,385,532 |
| 2025-07-03 | 2025-06-30 | 1.097 | 11,907,500 | +577,212 | 1.25% | 13,058,402 |
| 2025-07-02 | 2025-06-27 | 1.076 | 11,330,288 | -86,299 | 1.26% | 12,186,450 |
| 2025-06-26 | 2025-06-24 | 1.044 | 11,416,587 | +949 | 1.27% | 11,918,115 |
| 2025-06-25 | 2025-06-23 | 1.044 | 11,415,638 | +28,450 | 1.27% | 11,917,125 |
| 2025-06-24 | 2025-06-20 | 1.065 | 11,387,188 | -3,793 | 1.26% | 12,127,575 |
| 2025-06-20 | 2025-06-18 | 1.054 | 11,390,981 | +170,701 | 1.26% | 12,011,500 |
| 2025-06-19 | 2025-06-17 | 1.065 | 11,220,280 | +4,741 | 1.24% | 11,949,815 |
| 2025-06-18 | 2025-06-16 | 1.097 | 11,215,539 | +182,082 | 1.24% | 12,299,560 |
| 2025-06-17 | 2025-06-13 | 1.065 | 11,033,457 | +58,797 | 1.22% | 11,750,845 |
| 2025-06-16 | 2025-06-12 | 1.076 | 10,974,660 | +37,933 | 1.22% | 11,803,950 |
| 2025-06-13 | 2025-06-11 | 1.054 | 10,936,727 | -13,276 | 1.21% | 11,532,500 |
| 2025-06-12 | 2025-06-10 | 1.033 | 10,950,003 | -237,085 | 1.21% | 11,315,570 |
| 2025-06-11 | 2025-06-09 | 1.065 | 11,187,088 | -151,735 | 1.24% | 11,914,465 |
| 2025-06-10 | 2025-06-06 | 1.044 | 11,338,823 | +14,225 | 1.26% | 11,836,935 |
| 2025-06-09 | 2025-06-05 | 1.012 | 11,324,598 | -54,055 | 1.26% | 11,463,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 11,378,653 | -128,026 | 1.26% | 11,398,575 |
| 2025-06-05 | 2025-06-03 | 0.960 | 11,506,679 | -47,417 | 1.28% | 11,041,485 |
| 2025-06-03 | 2025-05-30 | 0.960 | 11,554,096 | -13,277 | 1.28% | 11,086,985 |
| 2025-05-29 | 2025-05-27 | 0.960 | 11,567,373 | -47,417 | 1.28% | 11,099,725 |
| 2025-05-28 | 2025-05-26 | 0.970 | 11,614,790 | -123,284 | 1.29% | 11,267,700 |
| 2025-05-23 | 2025-05-21 | 0.960 | 11,738,074 | -46,468 | 1.30% | 11,263,525 |
| 2025-05-22 | 2025-05-20 | 0.949 | 11,784,542 | -38,882 | 1.31% | 11,183,850 |
| 2025-05-21 | 2025-05-19 | 0.960 | 11,823,424 | +47,417 | 1.31% | 11,345,425 |
| 2025-05-20 | 2025-05-16 | 0.970 | 11,776,007 | +37,933 | 1.31% | 11,424,100 |
| 2025-05-19 | 2025-05-15 | 0.981 | 11,738,074 | -14,225 | 1.30% | 11,511,075 |
| 2025-05-16 | 2025-05-14 | 0.981 | 11,752,299 | -52,158 | 1.30% | 11,525,025 |
| 2025-05-15 | 2025-05-13 | 0.960 | 11,804,457 | +46,468 | 1.31% | 11,327,225 |
| 2025-05-14 | 2025-05-12 | 0.960 | 11,757,989 | -58,797 | 1.30% | 11,282,635 |
| 2025-05-13 | 2025-05-09 | 0.928 | 11,816,786 | +37,934 | 1.31% | 10,965,240 |
| 2025-05-09 | 2025-05-07 | 0.949 | 11,778,852 | +106,214 | 1.31% | 11,178,450 |
| 2025-05-08 | 2025-05-06 | 0.938 | 11,672,638 | +37,933 | 1.29% | 10,954,565 |
| 2025-05-07 | 2025-05-02 | 0.970 | 11,634,705 | -23,708 | 1.29% | 11,287,020 |
| 2025-05-02 | 2025-04-29 | 0.960 | 11,658,413 | +23,708 | 1.29% | 11,187,085 |
| 2025-04-25 | 2025-04-23 | 0.938 | 11,634,705 | -1,919,439 | 1.29% | 10,918,965 |
| 2025-04-24 | 2025-04-22 | 0.960 | 13,554,144 | +49,314 | 1.50% | 13,006,175 |
| 2025-04-23 | 2025-04-17 | 0.938 | 13,504,830 | -9,484 | 1.50% | 12,674,045 |
| 2025-04-22 | 2025-04-16 | 0.949 | 13,514,314 | +18,967 | 1.50% | 12,825,450 |
| 2025-04-16 | 2025-04-14 | 0.970 | 13,495,347 | -34,140 | 1.50% | 13,092,060 |
| 2025-04-15 | 2025-04-11 | 0.949 | 13,529,487 | -153,631 | 1.50% | 12,839,850 |
| 2025-04-14 | 2025-04-10 | 0.928 | 13,683,118 | -134,664 | 1.52% | 12,697,080 |
| 2025-04-11 | 2025-04-09 | 0.896 | 13,817,782 | -100,524 | 1.53% | 12,384,925 |
| 2025-04-10 | 2025-04-08 | 0.886 | 13,918,306 | -37,934 | 1.54% | 12,328,260 |
| 2025-04-09 | 2025-04-07 | 0.865 | 13,956,240 | +232,343 | 1.55% | 12,067,530 |
| 2025-04-08 | 2025-04-03 | 1.002 | 13,723,897 | -117,594 | 1.52% | 13,747,925 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,841,491 | +948 | 1.54% | 14,303,590 |
| 2025-04-03 | 2025-04-01 | 1.054 | 13,840,543 | +818,417 | 1.54% | 14,594,500 |
| 2025-04-02 | 2025-03-31 | 1.023 | 13,022,126 | +948,340 | 1.44% | 13,319,555 |
| 2025-03-31 | 2025-03-27 | 1.033 | 12,073,786 | +28,450 | 1.34% | 12,476,870 |
| 2025-03-28 | 2025-03-26 | 1.033 | 12,045,336 | +9,484 | 1.34% | 12,447,470 |
| 2025-03-26 | 2025-03-24 | 1.044 | 12,035,852 | +18,966 | 1.34% | 12,564,585 |
| 2025-03-25 | 2025-03-21 | 1.002 | 12,016,886 | +107,163 | 1.33% | 12,037,925 |
| 2025-03-24 | 2025-03-20 | 1.065 | 11,909,723 | +94,834 | 1.32% | 12,684,085 |
| 2025-03-21 | 2025-03-19 | 1.044 | 11,814,889 | +75,867 | 1.31% | 12,333,915 |
| 2025-03-20 | 2025-03-18 | 1.065 | 11,739,022 | +207,686 | 1.30% | 12,502,285 |
| 2025-03-19 | 2025-03-17 | 1.086 | 11,531,336 | +47,417 | 1.28% | 12,524,285 |
| 2025-03-18 | 2025-03-14 | 1.097 | 11,483,919 | -52,158 | 1.27% | 12,593,880 |
| 2025-03-17 | 2025-03-13 | 1.076 | 11,536,077 | +37,933 | 1.28% | 12,407,790 |
| 2025-03-14 | 2025-03-12 | 1.097 | 11,498,144 | -97,679 | 1.28% | 12,609,480 |
| 2025-03-13 | 2025-03-11 | 1.076 | 11,595,823 | -151,734 | 1.29% | 12,472,050 |
| 2025-03-12 | 2025-03-10 | 1.054 | 11,747,557 | -153,631 | 1.30% | 12,387,500 |
| 2025-03-10 | 2025-03-06 | 1.002 | 11,901,188 | +46,469 | 1.32% | 11,922,025 |
| 2025-03-06 | 2025-03-04 | 1.012 | 11,854,719 | -9,484 | 1.32% | 12,000,480 |
| 2025-03-05 | 2025-03-03 | 0.991 | 11,864,203 | -92,937 | 1.32% | 11,759,870 |
| 2025-03-04 | 2025-02-28 | 0.991 | 11,957,140 | -191,565 | 1.33% | 11,851,990 |
| 2025-03-03 | 2025-02-27 | 0.960 | 12,148,705 | -114,749 | 1.35% | 11,657,555 |
| 2025-02-28 | 2025-02-26 | 0.949 | 12,263,454 | +29,399 | 1.36% | 11,638,350 |
| 2025-02-27 | 2025-02-25 | 0.928 | 12,234,055 | -18,967 | 1.36% | 11,352,440 |
| 2025-02-26 | 2025-02-24 | 0.938 | 12,253,022 | -56,900 | 1.36% | 11,499,245 |
| 2025-02-25 | 2025-02-21 | 0.949 | 12,309,922 | -85,351 | 1.37% | 11,682,450 |
| 2025-02-24 | 2025-02-20 | 0.896 | 12,395,273 | -32,244 | 1.38% | 11,109,925 |
| 2025-02-21 | 2025-02-19 | 0.875 | 12,427,517 | +2,845 | 1.38% | 10,876,735 |
| 2025-02-20 | 2025-02-18 | 0.886 | 12,424,672 | +67,333 | 1.38% | 11,005,260 |
| 2025-02-19 | 2025-02-17 | 0.886 | 12,357,339 | +264,586 | 1.37% | 10,945,620 |
| 2025-02-18 | 2025-02-14 | 0.928 | 12,092,753 | +26,554 | 1.34% | 11,221,320 |
| 2025-02-14 | 2025-02-12 | 0.928 | 12,066,199 | +948 | 1.34% | 11,196,680 |
| 2025-02-13 | 2025-02-11 | 0.938 | 12,065,251 | +37,934 | 1.34% | 11,323,025 |
| 2025-02-12 | 2025-02-10 | 0.949 | 12,027,317 | +18,967 | 1.33% | 11,414,250 |
| 2025-02-11 | 2025-02-07 | 0.949 | 12,008,350 | -192,513 | 1.33% | 11,396,250 |
| 2025-02-10 | 2025-02-06 | 0.938 | 12,200,863 | +57,848 | 1.35% | 11,450,295 |
| 2025-02-07 | 2025-02-05 | 0.938 | 12,143,015 | -113,800 | 1.35% | 11,396,005 |
| 2025-02-06 | 2025-02-04 | 0.907 | 12,256,815 | -46,469 | 1.36% | 11,115,070 |
| 2025-02-05 | 2025-02-03 | 0.875 | 12,303,284 | +29,398 | 1.36% | 10,768,005 |
| 2025-02-04 | 2025-01-28 | 0.896 | 12,273,886 | -142,251 | 1.36% | 11,001,125 |
| 2025-02-03 | 2025-01-24 | 0.886 | 12,416,137 | -201,996 | 1.38% | 10,997,700 |
| 2025-01-27 | 2025-01-23 | 0.875 | 12,618,133 | +54,056 | 1.40% | 11,043,565 |
| 2025-01-24 | 2025-01-22 | 0.865 | 12,564,077 | -18,019 | 1.39% | 10,863,770 |
| 2025-01-23 | 2025-01-21 | 0.875 | 12,582,096 | -1,897 | 1.40% | 11,012,025 |
| 2025-01-21 | 2025-01-17 | 0.865 | 12,583,993 | +3,794 | 1.40% | 10,880,990 |
| 2025-01-20 | 2025-01-16 | 0.854 | 12,580,199 | +29,398 | 1.40% | 10,745,055 |
| 2025-01-17 | 2025-01-15 | 0.865 | 12,550,801 | +47,417 | 1.39% | 10,852,290 |
| 2025-01-16 | 2025-01-14 | 0.854 | 12,503,384 | +39,831 | 1.39% | 10,679,445 |
| 2025-01-15 | 2025-01-13 | 0.854 | 12,463,553 | +24,656 | 1.38% | 10,645,425 |
| 2025-01-14 | 2025-01-10 | 0.896 | 12,438,897 | -24,656 | 1.38% | 11,149,025 |
| 2025-01-13 | 2025-01-09 | 0.865 | 12,463,553 | -25,606 | 1.38% | 10,776,850 |
| 2025-01-10 | 2025-01-08 | 0.875 | 12,489,159 | -49,313 | 1.39% | 10,930,685 |
| 2025-01-08 | 2025-01-06 | 0.854 | 12,538,472 | +948 | 1.39% | 10,709,415 |
| 2025-01-07 | 2025-01-03 | 0.833 | 12,537,524 | +37,934 | 1.39% | 10,444,195 |
| 2025-01-06 | 2025-01-02 | 0.844 | 12,499,590 | +9,483 | 1.39% | 10,544,400 |
| 2025-01-02 | 2024-12-27 | 0.865 | 12,490,107 | -948 | 1.39% | 10,799,810 |
| 2024-12-30 | 2024-12-24 | 0.854 | 12,491,055 | +13,276 | 1.39% | 10,668,915 |
| 2024-12-27 | 2024-12-20 | 0.833 | 12,477,779 | +142,251 | 1.38% | 10,394,425 |
| 2024-12-23 | 2024-12-19 | 0.886 | 12,335,528 | +26,554 | 1.37% | 10,926,300 |
| 2024-12-18 | 2024-12-16 | 0.886 | 12,308,974 | +20,863 | 1.37% | 10,902,780 |
| 2024-12-16 | 2024-12-12 | 0.917 | 12,288,111 | -18,966 | 1.36% | 11,273,025 |
| 2024-12-13 | 2024-12-11 | 0.907 | 12,307,077 | -42,676 | 1.37% | 11,160,650 |
| 2024-12-12 | 2024-12-10 | 0.896 | 12,349,753 | -93,885 | 1.37% | 11,069,125 |
| 2024-12-11 | 2024-12-09 | 0.875 | 12,443,638 | +94,834 | 1.38% | 10,890,845 |
| 2024-12-10 | 2024-12-06 | 0.875 | 12,348,804 | +109,059 | 1.37% | 10,807,845 |
| 2024-12-09 | 2024-12-05 | 0.865 | 12,239,745 | +6,638 | 1.36% | 10,583,330 |
| 2024-12-06 | 2024-12-04 | 0.886 | 12,233,107 | -53,107 | 1.36% | 10,835,580 |
| 2024-12-05 | 2024-12-03 | 0.844 | 12,286,214 | +57,849 | 1.36% | 10,364,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 12,228,365 | -18,967 | 1.36% | 10,573,490 |
| 2024-12-03 | 2024-11-29 | 0.865 | 12,247,332 | -146,993 | 1.36% | 10,589,890 |
| 2024-12-02 | 2024-11-28 | 0.833 | 12,394,325 | +22,760 | 1.37% | 10,324,905 |
| 2024-11-29 | 2024-11-27 | 0.844 | 12,371,565 | +43,624 | 1.37% | 10,436,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 12,327,941 | +37,934 | 1.37% | 10,399,600 |
| 2024-11-27 | 2024-11-25 | 0.854 | 12,290,007 | +19,915 | 1.36% | 10,497,195 |
| 2024-11-26 | 2024-11-22 | 0.854 | 12,270,092 | +37,933 | 1.36% | 10,480,185 |
| 2024-11-22 | 2024-11-20 | 0.886 | 12,232,159 | +8,535 | 1.36% | 10,834,740 |
| 2024-11-21 | 2024-11-19 | 0.907 | 12,223,624 | +20,864 | 1.36% | 11,084,970 |
| 2024-11-20 | 2024-11-18 | 0.875 | 12,202,760 | +227,601 | 1.35% | 10,680,025 |
| 2024-11-19 | 2024-11-15 | 0.896 | 11,975,159 | +9,484 | 1.33% | 10,733,375 |
| 2024-11-18 | 2024-11-14 | 0.886 | 11,965,675 | +99,575 | 1.33% | 10,598,700 |
| 2024-11-15 | 2024-11-13 | 0.938 | 11,866,100 | +37,934 | 1.32% | 11,136,125 |
| 2024-11-14 | 2024-11-12 | 0.917 | 11,828,166 | +128,026 | 1.31% | 10,851,075 |
| 2024-11-12 | 2024-11-08 | 0.970 | 11,700,140 | -104,317 | 1.30% | 11,350,500 |
| 2024-11-11 | 2024-11-07 | 0.949 | 11,804,457 | +186,822 | 1.31% | 11,202,750 |
| 2024-11-08 | 2024-11-06 | 0.949 | 11,617,635 | +47,417 | 1.29% | 11,025,450 |
| 2024-11-07 | 2024-11-05 | 0.960 | 11,570,218 | +180,185 | 1.28% | 11,102,455 |
| 2024-11-06 | 2024-11-04 | 0.981 | 11,390,033 | +28,450 | 1.26% | 11,169,765 |
| 2024-11-01 | 2024-10-30 | 0.949 | 11,361,583 | -47,417 | 1.26% | 10,782,450 |
| 2024-10-31 | 2024-10-29 | 0.938 | 11,409,000 | +113,801 | 1.27% | 10,707,145 |
| 2024-10-30 | 2024-10-28 | 0.981 | 11,295,199 | +101,472 | 1.25% | 11,076,765 |
| 2024-10-22 | 2024-10-18 | 0.981 | 11,193,727 | +66,384 | 1.24% | 10,977,255 |
| 2024-10-21 | 2024-10-17 | 0.960 | 11,127,343 | -47,417 | 1.23% | 10,677,485 |
| 2024-10-17 | 2024-10-15 | 0.960 | 11,174,760 | +18,967 | 1.24% | 10,722,985 |
| 2024-10-15 | 2024-10-10 | 1.023 | 11,155,793 | -37,934 | 1.24% | 11,410,595 |
| 2024-10-14 | 2024-10-09 | 0.970 | 11,193,727 | +158,373 | 1.24% | 10,859,220 |
| 2024-10-10 | 2024-10-08 | 1.044 | 11,035,354 | +96,731 | 1.22% | 11,520,135 |
| 2024-10-09 | 2024-10-07 | 1.149 | 10,938,623 | +41,727 | 1.21% | 12,572,605 |
| 2024-10-08 | 2024-10-04 | 1.128 | 10,896,896 | +10,431 | 1.21% | 12,294,835 |
| 2024-10-07 | 2024-10-03 | 1.097 | 10,886,465 | -31,295 | 1.21% | 11,938,680 |
| 2024-10-04 | 2024-10-02 | 1.149 | 10,917,760 | -372,697 | 1.21% | 12,548,625 |
| 2024-10-03 | 2024-09-30 | 1.023 | 11,290,457 | -272,174 | 1.25% | 11,548,335 |
| 2024-10-02 | 2024-09-27 | 0.960 | 11,562,631 | -90,092 | 1.28% | 11,095,175 |
| 2024-09-30 | 2024-09-26 | 0.949 | 11,652,723 | -69,229 | 1.29% | 11,058,750 |
| 2024-09-27 | 2024-09-25 | 0.917 | 11,721,952 | -36,985 | 1.30% | 10,753,635 |
| 2024-09-26 | 2024-09-24 | 0.917 | 11,758,937 | -260,794 | 1.30% | 10,787,565 |
| 2024-09-25 | 2024-09-23 | 0.854 | 12,019,731 | -948 | 1.33% | 10,266,345 |
| 2024-09-24 | 2024-09-20 | 0.865 | 12,020,679 | -61,642 | 1.33% | 10,393,910 |
| 2024-09-23 | 2024-09-19 | 0.833 | 12,082,321 | +56,900 | 1.34% | 10,064,995 |
| 2024-09-20 | 2024-09-17 | 0.833 | 12,025,421 | +3,794 | 1.33% | 10,017,595 |
| 2024-09-19 | 2024-09-16 | 0.854 | 12,021,627 | -39,830 | 1.33% | 10,267,965 |
| 2024-09-17 | 2024-09-13 | 0.833 | 12,061,457 | -36,986 | 1.34% | 10,047,615 |
| 2024-09-16 | 2024-09-12 | 0.822 | 12,098,443 | -23,708 | 1.34% | 9,950,850 |
| 2024-09-11 | 2024-09-09 | 0.791 | 12,122,151 | +66,384 | 1.34% | 9,586,875 |
| 2024-09-09 | 2024-09-04 | 0.822 | 12,055,767 | +22,760 | 1.34% | 9,915,750 |
| 2024-09-04 | 2024-09-02 | 0.854 | 12,033,007 | +18,966 | 1.33% | 10,277,685 |
| 2024-09-03 | 2024-08-30 | 0.886 | 12,014,041 | -36,985 | 1.33% | 10,641,540 |
| 2024-09-02 | 2024-08-29 | 0.865 | 12,051,026 | +14,225 | 1.34% | 10,420,150 |
| 2024-08-30 | 2024-08-28 | 0.875 | 12,036,801 | -29,398 | 1.34% | 10,534,775 |
| 2024-08-29 | 2024-08-27 | 0.875 | 12,066,199 | +7,587 | 1.34% | 10,560,505 |
| 2024-08-28 | 2024-08-26 | 0.865 | 12,058,612 | -18,967 | 1.34% | 10,426,710 |
| 2024-08-27 | 2024-08-23 | 0.854 | 12,077,579 | +28,450 | 1.34% | 10,315,755 |
| 2024-08-26 | 2024-08-22 | 0.854 | 12,049,129 | +85,350 | 1.34% | 10,291,455 |
| 2024-08-23 | 2024-08-21 | 0.865 | 11,963,779 | +37,934 | 1.33% | 10,344,710 |
| 2024-08-22 | 2024-08-20 | 0.865 | 11,925,845 | +56,900 | 1.32% | 10,311,910 |
| 2024-08-21 | 2024-08-19 | 0.875 | 11,868,945 | -114,749 | 1.32% | 10,387,865 |
| 2024-08-20 | 2024-08-16 | 0.886 | 11,983,694 | -18,966 | 1.33% | 10,614,660 |
| 2024-08-19 | 2024-08-15 | 0.865 | 12,002,660 | +130,870 | 1.33% | 10,378,330 |
| 2024-08-16 | 2024-08-14 | 0.896 | 11,871,790 | +18,019 | 1.32% | 10,640,725 |
| 2024-08-15 | 2024-08-13 | 0.907 | 11,853,771 | +11,380 | 1.31% | 10,749,570 |
| 2024-08-14 | 2024-08-12 | 0.928 | 11,842,391 | -948 | 1.31% | 10,989,000 |
| 2024-08-13 | 2024-08-09 | 0.907 | 11,843,339 | -10,432 | 1.31% | 10,740,110 |
| 2024-08-12 | 2024-08-08 | 0.938 | 11,853,771 | -82,506 | 1.31% | 11,124,555 |
| 2024-08-09 | 2024-08-07 | 0.896 | 11,936,277 | -14,225 | 1.32% | 10,698,525 |
| 2024-08-07 | 2024-08-05 | 0.886 | 11,950,502 | +75,867 | 1.33% | 10,585,260 |
| 2024-08-06 | 2024-08-02 | 0.917 | 11,874,635 | -10,431 | 1.32% | 10,893,705 |
| 2024-08-05 | 2024-08-01 | 0.928 | 11,885,066 | -19,915 | 1.32% | 11,028,600 |
| 2024-08-02 | 2024-07-31 | 0.928 | 11,904,981 | -73,023 | 1.32% | 11,047,080 |
| 2024-08-01 | 2024-07-30 | 0.896 | 11,978,004 | +87,248 | 1.33% | 10,735,925 |
| 2024-07-31 | 2024-07-29 | 0.928 | 11,890,756 | -19,915 | 1.32% | 11,033,880 |
| 2024-07-30 | 2024-07-26 | 0.938 | 11,910,671 | -38,882 | 1.32% | 11,177,955 |
| 2024-07-29 | 2024-07-25 | 0.907 | 11,949,553 | +79,660 | 1.33% | 10,836,430 |
| 2024-07-26 | 2024-07-24 | 0.949 | 11,869,893 | -9,483 | 1.32% | 11,264,850 |
| 2024-07-25 | 2024-07-23 | 0.949 | 11,879,376 | +56,900 | 1.32% | 11,273,850 |
| 2024-07-23 | 2024-07-19 | 0.970 | 11,822,476 | +18,967 | 1.31% | 11,469,180 |
| 2024-07-22 | 2024-07-18 | 0.991 | 11,803,509 | +94,834 | 1.31% | 11,699,710 |
| 2024-07-19 | 2024-07-17 | 0.981 | 11,708,675 | +269,328 | 1.30% | 11,482,245 |
| 2024-07-18 | 2024-07-16 | 1.033 | 11,439,347 | +43,624 | 1.27% | 11,821,250 |
| 2024-07-17 | 2024-07-15 | 1.044 | 11,395,723 | +18,018 | 1.26% | 11,896,335 |
| 2024-07-16 | 2024-07-12 | 1.065 | 11,377,705 | -66,383 | 1.26% | 12,117,475 |
| 2024-07-15 | 2024-07-11 | 1.054 | 11,444,088 | -28,451 | 1.27% | 12,067,500 |
| 2024-07-12 | 2024-07-10 | 1.012 | 11,472,539 | +56,901 | 1.27% | 11,613,600 |
| 2024-07-11 | 2024-07-09 | 1.054 | 11,415,638 | -61,642 | 1.27% | 12,037,500 |
| 2024-07-10 | 2024-07-08 | 1.023 | 11,477,280 | +12,328 | 1.27% | 11,739,425 |
| 2024-07-09 | 2024-07-05 | 1.044 | 11,464,952 | -16,122 | 1.27% | 11,968,605 |
| 2024-07-08 | 2024-07-04 | 1.023 | 11,481,074 | -5,690 | 1.27% | 11,743,305 |
| 2024-07-05 | 2024-07-03 | 1.044 | 11,486,764 | +47,417 | 1.27% | 11,991,375 |
| 2024-07-04 | 2024-07-02 | 1.033 | 11,439,347 | -55,952 | 1.27% | 11,821,250 |
| 2024-07-03 | 2024-06-28 | 1.065 | 11,495,299 | -35,088 | 1.28% | 12,242,715 |
| 2024-07-02 | 2024-06-27 | 1.054 | 11,530,387 | +17,070 | 1.28% | 12,158,500 |
| 2024-06-28 | 2024-06-26 | 1.065 | 11,513,317 | -18,967 | 1.28% | 12,261,905 |
| 2024-06-27 | 2024-06-25 | 1.076 | 11,532,284 | +28,450 | 1.28% | 12,403,710 |
| 2024-06-26 | 2024-06-24 | 1.065 | 11,503,834 | -44,572 | 1.28% | 12,251,805 |
| 2024-06-25 | 2024-06-21 | 1.076 | 11,548,406 | +81,557 | 1.28% | 12,421,050 |
| 2024-06-24 | 2024-06-20 | 1.107 | 11,466,849 | +116,646 | 1.27% | 12,696,076 |
| 2024-06-21 | 2024-06-19 | 1.139 | 11,350,203 | -948 | 1.26% | 12,925,980 |
| 2024-06-20 | 2024-06-18 | 1.128 | 11,351,151 | +75,867 | 1.26% | 12,807,365 |
| 2024-06-19 | 2024-06-17 | 1.139 | 11,275,284 | +164,063 | 1.25% | 12,840,660 |
| 2024-06-18 | 2024-06-14 | 1.192 | 11,111,221 | -26,554 | 1.23% | 13,239,645 |
| 2024-06-17 | 2024-06-13 | 1.170 | 11,137,775 | +196,307 | 1.24% | 13,036,395 |
| 2024-06-14 | 2024-06-12 | 1.181 | 10,941,468 | -134,665 | 1.21% | 12,922,000 |
| 2024-06-13 | 2024-06-11 | 1.118 | 11,076,133 | +117,594 | 1.23% | 12,380,270 |
| 2024-06-12 | 2024-06-07 | 1.213 | 10,958,539 | +18,019 | 1.22% | 13,288,826 |
| 2024-06-11 | 2024-06-06 | 1.202 | 10,940,520 | -8,535 | 1.21% | 13,151,610 |
| 2024-06-07 | 2024-06-05 | 1.234 | 10,949,055 | +262,690 | 1.21% | 13,508,235 |
| 2024-06-06 | 2024-06-04 | 1.368 | 10,686,365 | +37,934 | 1.19% | 14,620,609 |
| 2024-06-05 | 2024-06-03 | 1.357 | 10,648,431 | +552,371 | 1.18% | 14,451,220 |
| 2024-06-04 | 2024-05-31 | 1.357 | 10,096,060 | -9,063 | 1.17% | 13,701,585 |
| 2024-06-03 | 2024-05-30 | 1.357 | 10,105,123 | +102,415 | 1.17% | 13,713,885 |
| 2024-05-31 | 2024-05-29 | 1.423 | 10,002,708 | -46,223 | 1.16% | 14,237,085 |
| 2024-05-30 | 2024-05-28 | 1.401 | 10,048,931 | +52,567 | 1.17% | 14,081,126 |
| 2024-05-29 | 2024-05-27 | 1.434 | 9,996,364 | -10,875 | 1.16% | 14,338,351 |
| 2024-05-28 | 2024-05-24 | 1.379 | 10,007,239 | -20,846 | 1.16% | 13,801,874 |
| 2024-05-27 | 2024-05-23 | 1.401 | 10,028,085 | +72,506 | 1.16% | 14,051,915 |
| 2024-05-24 | 2024-05-22 | 1.445 | 9,955,579 | +35,347 | 1.16% | 14,389,695 |
| 2024-05-23 | 2024-05-21 | 1.501 | 9,920,232 | +18,127 | 1.15% | 14,885,880 |
| 2024-05-22 | 2024-05-20 | 1.545 | 9,902,105 | -289,119 | 1.15% | 15,295,700 |
| 2024-05-21 | 2024-05-17 | 1.412 | 10,191,224 | -116,917 | 1.18% | 14,392,959 |
| 2024-05-20 | 2024-05-16 | 1.291 | 10,308,141 | -183,079 | 1.20% | 13,306,995 |
| 2024-05-17 | 2024-05-14 | 1.291 | 10,491,220 | -19,032 | 1.22% | 13,543,336 |
| 2024-05-16 | 2024-05-13 | 1.280 | 10,510,252 | -218,426 | 1.22% | 13,451,939 |
| 2024-05-14 | 2024-05-10 | 1.258 | 10,728,678 | -164,046 | 1.25% | 13,494,750 |
| 2024-05-13 | 2024-05-09 | 1.225 | 10,892,724 | -104,227 | 1.26% | 13,340,536 |
| 2024-05-10 | 2024-05-08 | 1.192 | 10,996,951 | +112,384 | 1.28% | 13,104,179 |
| 2024-05-09 | 2024-05-07 | 1.214 | 10,884,567 | -237,458 | 1.26% | 13,210,450 |
| 2024-05-08 | 2024-05-06 | 1.192 | 11,122,025 | +90,633 | 1.29% | 13,253,220 |
| 2024-05-07 | 2024-05-03 | 1.170 | 11,031,392 | +133,230 | 1.28% | 12,901,790 |
| 2024-05-06 | 2024-05-02 | 1.181 | 10,898,162 | +53,474 | 1.26% | 12,866,216 |
| 2024-05-03 | 2024-04-30 | 1.203 | 10,844,688 | -17,220 | 1.26% | 13,042,395 |
| 2024-05-02 | 2024-04-29 | 1.192 | 10,861,908 | +58,911 | 1.26% | 12,943,260 |
| 2024-04-30 | 2024-04-26 | 1.236 | 10,802,997 | -72,506 | 1.25% | 13,349,840 |
| 2024-04-29 | 2024-04-25 | 1.203 | 10,875,503 | -9,064 | 1.26% | 13,079,455 |
| 2024-04-26 | 2024-04-24 | 1.203 | 10,884,567 | -18,126 | 1.26% | 13,090,355 |
| 2024-04-25 | 2024-04-23 | 1.147 | 10,902,693 | +43,504 | 1.27% | 12,510,680 |
| 2024-04-24 | 2024-04-22 | 1.192 | 10,859,189 | +32,627 | 1.26% | 12,940,020 |
| 2024-04-23 | 2024-04-19 | 1.170 | 10,826,562 | -29,908 | 1.26% | 12,662,231 |
| 2024-04-22 | 2024-04-18 | 1.214 | 10,856,470 | -108,760 | 1.26% | 13,176,350 |
| 2024-04-19 | 2024-04-17 | 1.170 | 10,965,230 | -161,327 | 1.27% | 12,824,410 |
| 2024-04-18 | 2024-04-16 | 1.181 | 11,126,557 | +519,327 | 1.29% | 13,135,855 |
| 2024-04-17 | 2024-04-15 | 1.269 | 10,607,230 | -196,673 | 1.23% | 13,459,025 |
| 2024-04-16 | 2024-04-12 | 1.236 | 10,803,903 | +126,886 | 1.25% | 13,350,960 |
| 2024-04-15 | 2024-04-11 | 1.236 | 10,677,017 | -227,489 | 1.24% | 13,194,160 |
| 2024-04-12 | 2024-04-10 | 1.203 | 10,904,506 | +38,066 | 1.27% | 13,114,335 |
| 2024-04-11 | 2024-04-09 | 1.225 | 10,866,440 | +18,127 | 1.26% | 13,308,345 |
| 2024-04-10 | 2024-04-08 | 1.192 | 10,848,313 | +108,759 | 1.26% | 12,927,059 |
| 2024-04-09 | 2024-04-05 | 1.225 | 10,739,554 | -109,666 | 1.25% | 13,152,945 |
| 2024-04-08 | 2024-04-03 | 1.236 | 10,849,220 | -574,613 | 1.26% | 13,406,960 |
| 2024-04-05 | 2024-04-02 | 1.037 | 11,423,833 | -103,321 | 1.33% | 11,848,230 |
| 2024-04-03 | 2024-03-28 | 0.993 | 11,527,154 | +1,043,185 | 1.34% | 11,446,650 |
| 2024-04-02 | 2024-03-27 | 0.938 | 10,483,969 | +189,423 | 1.22% | 9,832,375 |
| 2024-03-28 | 2024-03-26 | 0.993 | 10,294,546 | +126,886 | 1.19% | 10,222,650 |
| 2024-03-26 | 2024-03-22 | 0.993 | 10,167,660 | +161,327 | 1.18% | 10,096,650 |
| 2024-03-25 | 2024-03-21 | 1.015 | 10,006,333 | -69,788 | 1.16% | 10,157,260 |
| 2024-03-22 | 2024-03-20 | 1.037 | 10,076,121 | -90,632 | 1.17% | 10,450,451 |
| 2024-03-21 | 2024-03-19 | 0.982 | 10,166,753 | -44,411 | 1.18% | 9,983,575 |
| 2024-03-20 | 2024-03-18 | 1.015 | 10,211,164 | -499,387 | 1.19% | 10,365,180 |
| 2024-03-19 | 2024-03-15 | 0.971 | 10,710,551 | -93,352 | 1.24% | 10,399,400 |
| 2024-03-18 | 2024-03-14 | 0.916 | 10,803,903 | -27,190 | 1.25% | 9,894,015 |
| 2024-03-15 | 2024-03-13 | 0.949 | 10,831,093 | -36,253 | 1.26% | 10,277,430 |
| 2024-03-14 | 2024-03-12 | 0.927 | 10,867,346 | +92,445 | 1.26% | 10,072,020 |
| 2024-03-13 | 2024-03-11 | 0.916 | 10,774,901 | +28,096 | 1.25% | 9,867,455 |
| 2024-03-12 | 2024-03-08 | 0.927 | 10,746,805 | -154,982 | 1.25% | 9,960,300 |
| 2024-03-11 | 2024-03-07 | 0.883 | 10,901,787 | -82,476 | 1.27% | 9,622,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 10,984,263 | +6,344 | 1.27% | 9,453,210 |
| 2024-03-07 | 2024-03-05 | 0.839 | 10,977,919 | +183,079 | 1.27% | 9,205,500 |
| 2024-03-06 | 2024-03-04 | 0.883 | 10,794,840 | +29,909 | 1.25% | 9,528,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 10,764,931 | -69,787 | 1.25% | 9,858,325 |
| 2024-03-04 | 2024-02-29 | 0.872 | 10,834,718 | +61,630 | 1.26% | 9,444,055 |
| 2024-02-29 | 2024-02-27 | 0.872 | 10,773,088 | +75,225 | 1.25% | 9,390,335 |
| 2024-02-28 | 2024-02-26 | 0.894 | 10,697,863 | +208,456 | 1.24% | 9,560,835 |
| 2024-02-27 | 2024-02-23 | 1.004 | 10,489,407 | -118,729 | 1.22% | 10,531,885 |
| 2024-02-26 | 2024-02-22 | 0.938 | 10,608,136 | -63,443 | 1.23% | 9,948,825 |
| 2024-02-23 | 2024-02-21 | 0.883 | 10,671,579 | -143,200 | 1.24% | 9,419,600 |
| 2024-02-22 | 2024-02-20 | 0.839 | 10,814,779 | -19,033 | 1.26% | 9,068,700 |
| 2024-02-21 | 2024-02-19 | 0.839 | 10,833,812 | +20,845 | 1.26% | 9,084,660 |
| 2024-02-20 | 2024-02-16 | 0.839 | 10,812,967 | +2,719 | 1.26% | 9,067,180 |
| 2024-02-19 | 2024-02-15 | 0.839 | 10,810,248 | +29,003 | 1.25% | 9,064,900 |
| 2024-02-16 | 2024-02-14 | 0.839 | 10,781,245 | -54,380 | 1.25% | 9,040,580 |
| 2024-02-15 | 2024-02-09 | 0.828 | 10,835,625 | -32,628 | 1.26% | 8,966,625 |
| 2024-02-14 | 2024-02-07 | 0.805 | 10,868,253 | +3,626 | 1.26% | 8,753,795 |
| 2024-02-08 | 2024-02-06 | 0.783 | 10,864,627 | -907 | 1.26% | 8,511,125 |
| 2024-02-02 | 2024-01-31 | 0.783 | 10,865,534 | +907 | 1.26% | 8,511,835 |
| 2024-02-01 | 2024-01-30 | 0.805 | 10,864,627 | +34,440 | 1.26% | 8,750,875 |
| 2024-01-31 | 2024-01-29 | 0.828 | 10,830,187 | +12,689 | 1.26% | 8,962,125 |
| 2024-01-30 | 2024-01-26 | 0.828 | 10,817,498 | -26,284 | 1.26% | 8,951,625 |
| 2024-01-29 | 2024-01-25 | 0.839 | 10,843,782 | -99,696 | 1.26% | 9,093,020 |
| 2024-01-26 | 2024-01-24 | 0.761 | 10,943,478 | -36,253 | 1.27% | 8,331,405 |
| 2024-01-24 | 2024-01-22 | 0.728 | 10,979,731 | +36,253 | 1.27% | 7,995,570 |
| 2024-01-22 | 2024-01-18 | 0.750 | 10,943,478 | -181,266 | 1.27% | 8,210,660 |
| 2024-01-19 | 2024-01-17 | 0.761 | 11,124,744 | +27,190 | 1.29% | 8,469,405 |
| 2024-01-18 | 2024-01-16 | 0.839 | 11,097,554 | +36,253 | 1.29% | 9,305,820 |
| 2024-01-17 | 2024-01-15 | 0.839 | 11,061,301 | -18,127 | 1.28% | 9,275,420 |
| 2024-01-16 | 2024-01-12 | 0.828 | 11,079,428 | +9,064 | 1.29% | 9,168,375 |
| 2024-01-15 | 2024-01-11 | 0.828 | 11,070,364 | +36,253 | 1.28% | 9,160,875 |
| 2024-01-10 | 2024-01-08 | 0.850 | 11,034,111 | +36,253 | 1.28% | 9,374,365 |
| 2024-01-05 | 2024-01-03 | 0.905 | 10,997,858 | +45,317 | 1.28% | 9,950,290 |
| 2024-01-04 | 2024-01-02 | 0.916 | 10,952,541 | -18,127 | 1.27% | 10,030,135 |
| 2024-01-02 | 2023-12-28 | 0.894 | 10,970,668 | -63,443 | 1.27% | 9,804,645 |
| 2023-12-22 | 2023-12-20 | 0.850 | 11,034,111 | +29,909 | 1.28% | 9,374,365 |
| 2023-12-20 | 2023-12-18 | 0.828 | 11,004,202 | +72,506 | 1.28% | 9,106,125 |
| 2023-12-19 | 2023-12-15 | 0.861 | 10,931,696 | +40,785 | 1.27% | 9,407,970 |
| 2023-12-18 | 2023-12-14 | 0.872 | 10,890,911 | +16,314 | 1.26% | 9,493,035 |
| 2023-12-15 | 2023-12-13 | 0.883 | 10,874,597 | -13,595 | 1.26% | 9,598,800 |
| 2023-12-11 | 2023-12-07 | 0.927 | 10,888,192 | +21,752 | 1.26% | 10,091,340 |
| 2023-12-08 | 2023-12-06 | 0.916 | 10,866,440 | +16,314 | 1.26% | 9,951,285 |
| 2023-12-07 | 2023-12-05 | 0.905 | 10,850,126 | +72,506 | 1.26% | 9,816,630 |
| 2023-12-06 | 2023-12-04 | 0.927 | 10,777,620 | +58,912 | 1.25% | 9,988,860 |
| 2023-12-05 | 2023-12-01 | 0.927 | 10,718,708 | +60,724 | 1.24% | 9,934,260 |
| 2023-12-04 | 2023-11-30 | 0.927 | 10,657,984 | +45,316 | 1.24% | 9,877,980 |
| 2023-11-30 | 2023-11-28 | 0.960 | 10,612,668 | +27,190 | 1.23% | 10,187,265 |
| 2023-11-28 | 2023-11-24 | 0.993 | 10,585,478 | -90,633 | 1.23% | 10,511,550 |
| 2023-11-27 | 2023-11-23 | 0.982 | 10,676,111 | -145,919 | 1.24% | 10,483,755 |
| 2023-11-24 | 2023-11-22 | 0.949 | 10,822,030 | -670,684 | 1.26% | 10,268,830 |
| 2023-11-23 | 2023-11-21 | 0.927 | 11,492,714 | +8,157 | 1.33% | 10,651,620 |
| 2023-11-22 | 2023-11-20 | 0.927 | 11,484,557 | +2,719 | 1.33% | 10,644,060 |
| 2023-11-21 | 2023-11-17 | 0.938 | 11,481,838 | +17,220 | 1.33% | 10,768,225 |
| 2023-11-20 | 2023-11-16 | 0.938 | 11,464,618 | +63,443 | 1.33% | 10,752,075 |
| 2023-11-17 | 2023-11-15 | 0.927 | 11,401,175 | +36,254 | 1.32% | 10,566,780 |
| 2023-11-16 | 2023-11-14 | 0.894 | 11,364,921 | +120,541 | 1.32% | 10,156,995 |
| 2023-11-14 | 2023-11-10 | 0.905 | 11,244,380 | +18,127 | 1.31% | 10,173,330 |
| 2023-11-10 | 2023-11-08 | 0.916 | 11,226,253 | -7,251 | 1.30% | 10,280,795 |
| 2023-11-09 | 2023-11-07 | 0.927 | 11,233,504 | -158,607 | 1.30% | 10,411,380 |
| 2023-11-08 | 2023-11-06 | 0.938 | 11,392,111 | -35,347 | 1.32% | 10,684,075 |
| 2023-11-07 | 2023-11-03 | 0.872 | 11,427,458 | +172,203 | 1.33% | 9,960,715 |
| 2023-11-06 | 2023-11-02 | 0.883 | 11,255,255 | +54,379 | 1.31% | 9,934,800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 11,200,876 | -35,347 | 1.30% | 10,257,555 |
| 2023-10-30 | 2023-10-26 | 0.894 | 11,236,223 | -747,722 | 1.30% | 10,041,975 |
| 2023-10-27 | 2023-10-25 | 0.927 | 11,983,945 | -72,506 | 1.39% | 11,106,900 |
| 2023-10-25 | 2023-10-20 | 0.883 | 12,056,451 | +18,127 | 1.40% | 10,642,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 12,038,324 | +65,255 | 1.40% | 10,891,650 |
| 2023-10-20 | 2023-10-18 | 0.905 | 11,973,069 | +197,580 | 1.39% | 10,832,610 |
| 2023-10-19 | 2023-10-17 | 0.938 | 11,775,489 | +32,628 | 1.37% | 11,043,625 |
| 2023-10-18 | 2023-10-16 | 0.927 | 11,742,861 | +36,253 | 1.36% | 10,883,460 |
| 2023-10-17 | 2023-10-13 | 0.938 | 11,706,608 | -22,658 | 1.36% | 10,979,025 |
| 2023-10-13 | 2023-10-11 | 0.960 | 11,729,266 | -18,126 | 1.36% | 11,259,105 |
| 2023-10-12 | 2023-10-10 | 0.938 | 11,747,392 | -99,697 | 1.36% | 11,017,275 |
| 2023-10-11 | 2023-10-09 | 0.927 | 11,847,089 | +907 | 1.38% | 10,980,060 |
| 2023-10-09 | 2023-10-05 | 0.916 | 11,846,182 | +4,531 | 1.38% | 10,848,515 |
| 2023-09-29 | 2023-09-27 | 0.971 | 11,841,651 | +77,038 | 1.37% | 11,497,640 |
| 2023-09-28 | 2023-09-26 | 0.971 | 11,764,613 | +13,595 | 1.37% | 11,422,840 |
| 2023-09-26 | 2023-09-22 | 0.993 | 11,751,018 | +2,266 | 1.36% | 11,668,950 |
| 2023-09-25 | 2023-09-21 | 0.982 | 11,748,752 | +5,438 | 1.36% | 11,537,070 |
| 2023-09-22 | 2023-09-20 | 1.015 | 11,743,314 | +34,441 | 1.36% | 11,920,440 |
| 2023-09-21 | 2023-09-19 | 0.993 | 11,708,873 | +129,605 | 1.36% | 11,627,100 |
| 2023-09-19 | 2023-09-15 | 1.015 | 11,579,268 | +27,190 | 1.34% | 11,753,920 |
| 2023-09-18 | 2023-09-14 | 1.015 | 11,552,078 | +9,063 | 1.34% | 11,726,320 |
| 2023-09-15 | 2023-09-13 | 1.026 | 11,543,015 | +120,542 | 1.34% | 11,844,480 |
| 2023-09-14 | 2023-09-12 | 1.037 | 11,422,473 | +87,007 | 1.33% | 11,846,820 |
| 2023-09-13 | 2023-09-11 | 1.037 | 11,335,466 | +116,917 | 1.32% | 11,756,580 |
| 2023-09-12 | 2023-09-07 | 1.037 | 11,218,549 | +27,190 | 1.30% | 11,635,320 |
| 2023-09-11 | 2023-09-06 | 1.070 | 11,191,359 | +90,633 | 1.30% | 11,977,560 |
| 2023-09-06 | 2023-09-04 | 1.081 | 11,100,726 | -108,760 | 1.29% | 12,003,040 |
| 2023-09-05 | 2023-08-31 | 1.015 | 11,209,486 | +58,005 | 1.30% | 11,378,560 |
| 2023-09-04 | 2023-08-30 | 1.026 | 11,151,481 | +27,190 | 1.29% | 11,442,720 |
| 2023-08-31 | 2023-08-29 | 1.037 | 11,124,291 | +45,317 | 1.29% | 11,537,560 |
| 2023-08-29 | 2023-08-25 | 1.026 | 11,078,974 | +27,190 | 1.29% | 11,368,320 |
| 2023-08-28 | 2023-08-24 | 1.059 | 11,051,784 | +27,189 | 1.28% | 11,706,240 |
| 2023-08-25 | 2023-08-23 | 1.037 | 11,024,595 | +18,127 | 1.28% | 11,434,160 |
| 2023-08-24 | 2023-08-22 | 1.081 | 11,006,468 | -90,633 | 1.28% | 11,901,120 |
| 2023-08-23 | 2023-08-21 | 1.037 | 11,097,101 | +145,013 | 1.29% | 11,509,360 |
| 2023-08-22 | 2023-08-18 | 1.081 | 10,952,088 | +45,316 | 1.27% | 11,842,320 |
| 2023-08-21 | 2023-08-17 | 1.092 | 10,906,772 | +9,064 | 1.27% | 11,913,660 |
| 2023-08-18 | 2023-08-16 | 1.103 | 10,897,708 | +22,658 | 1.26% | 12,024,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 10,875,050 | +906 | 1.26% | 11,999,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 10,874,144 | +25,377 | 1.26% | 12,117,980 |
| 2023-08-15 | 2023-08-11 | 1.147 | 10,848,767 | +45,317 | 1.26% | 12,448,800 |
| 2023-08-14 | 2023-08-10 | 1.170 | 10,803,450 | +48,942 | 1.25% | 12,635,200 |
| 2023-08-11 | 2023-08-09 | 1.181 | 10,754,508 | -3,626 | 1.25% | 12,696,620 |
| 2023-08-10 | 2023-08-08 | 1.159 | 10,758,134 | +53,474 | 1.25% | 12,463,500 |
| 2023-08-08 | 2023-08-04 | 1.214 | 10,704,660 | +128,699 | 1.24% | 12,992,100 |
| 2023-08-07 | 2023-08-03 | 1.236 | 10,575,961 | +33,534 | 1.23% | 13,069,280 |
| 2023-08-04 | 2023-08-02 | 1.247 | 10,542,427 | -23,565 | 1.22% | 13,144,160 |
| 2023-08-03 | 2023-08-01 | 1.269 | 10,565,992 | +96,071 | 1.23% | 13,406,700 |
| 2023-08-02 | 2023-07-31 | 1.269 | 10,469,921 | +48,036 | 1.22% | 13,284,800 |
| 2023-08-01 | 2023-07-28 | 1.302 | 10,421,885 | -165,859 | 1.21% | 13,568,820 |
| 2023-07-31 | 2023-07-27 | 1.258 | 10,587,744 | -41,691 | 1.23% | 13,317,480 |
| 2023-07-28 | 2023-07-26 | 1.225 | 10,629,435 | +13,595 | 1.23% | 13,018,080 |
| 2023-07-27 | 2023-07-25 | 1.247 | 10,615,840 | +5,438 | 1.23% | 13,235,690 |
| 2023-07-26 | 2023-07-24 | 1.181 | 10,610,402 | +116,917 | 1.23% | 12,526,490 |
| 2023-07-25 | 2023-07-21 | 1.247 | 10,493,485 | +23,564 | 1.22% | 13,083,140 |
| 2023-07-24 | 2023-07-20 | 1.236 | 10,469,921 | +26,284 | 1.22% | 12,938,240 |
| 2023-07-20 | 2023-07-18 | 1.258 | 10,443,637 | +36,253 | 1.21% | 13,136,220 |
| 2023-07-19 | 2023-07-14 | 1.280 | 10,407,384 | +81,570 | 1.21% | 13,320,280 |
| 2023-07-18 | 2023-07-13 | 1.302 | 10,325,814 | -87,914 | 1.20% | 13,443,740 |
| 2023-07-14 | 2023-07-12 | 1.247 | 10,413,728 | -13,595 | 1.21% | 12,983,700 |
| 2023-07-13 | 2023-07-11 | 1.214 | 10,427,323 | +716,907 | 1.21% | 12,655,500 |
| 2023-07-12 | 2023-07-10 | 1.203 | 9,710,416 | -90,633 | 1.13% | 11,678,259 |
| 2023-07-11 | 2023-07-07 | 1.181 | 9,801,049 | -18,127 | 1.14% | 11,570,979 |
| 2023-07-10 | 2023-07-06 | 1.147 | 9,819,176 | +135,949 | 1.14% | 11,267,360 |
| 2023-07-07 | 2023-07-05 | 1.192 | 9,683,227 | -45,316 | 1.12% | 11,538,720 |
| 2023-07-06 | 2023-07-04 | 1.125 | 9,728,543 | +80,663 | 1.13% | 10,948,680 |
| 2023-07-05 | 2023-07-03 | 1.147 | 9,647,880 | +87,008 | 1.12% | 11,070,800 |
| 2023-07-04 | 2023-06-30 | 1.114 | 9,560,872 | +14,501 | 1.11% | 10,654,490 |
| 2023-06-30 | 2023-06-28 | 1.125 | 9,546,371 | +18,127 | 1.11% | 10,743,660 |
| 2023-06-29 | 2023-06-27 | 1.147 | 9,528,244 | -8,157 | 1.11% | 10,933,520 |
| 2023-06-28 | 2023-06-26 | 1.103 | 9,536,401 | -89,727 | 1.11% | 10,522,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 9,626,128 | +73,413 | 1.12% | 10,833,420 |
| 2023-06-26 | 2023-06-21 | 1.159 | 9,552,715 | +29,002 | 1.11% | 11,067,000 |
| 2023-06-23 | 2023-06-20 | 1.192 | 9,523,713 | +55,287 | 1.11% | 11,348,641 |
| 2023-06-21 | 2023-06-19 | 1.214 | 9,468,426 | +67,974 | 1.10% | 11,491,699 |
| 2023-06-20 | 2023-06-16 | 1.247 | 9,400,452 | +35,347 | 1.09% | 11,720,360 |
| 2023-06-19 | 2023-06-15 | 1.247 | 9,365,105 | -15,407 | 1.09% | 11,676,290 |
| 2023-06-16 | 2023-06-14 | 1.236 | 9,380,512 | -12,689 | 1.09% | 11,591,999 |
| 2023-06-15 | 2023-06-13 | 1.225 | 9,393,201 | +12,689 | 1.09% | 11,504,040 |
| 2023-06-13 | 2023-06-09 | 1.236 | 9,380,512 | -38,973 | 1.09% | 11,591,999 |
| 2023-06-12 | 2023-06-08 | 1.203 | 9,419,485 | +20,846 | 1.09% | 11,328,370 |
| 2023-06-08 | 2023-06-06 | 1.225 | 9,398,639 | +5,438 | 1.09% | 11,510,700 |
| 2023-06-07 | 2023-06-05 | 1.203 | 9,393,201 | -120,542 | 1.09% | 11,296,760 |
| 2023-06-05 | 2023-06-01 | 1.591 | 9,513,743 | +105,134 | 1.10% | 15,134,642 |
| 2023-06-02 | 2023-05-31 | 1.565 | 9,408,609 | +1,271,290 | 1.09% | 14,727,914 |
| 2023-05-31 | 2023-05-29 | 1.604 | 8,137,319 | +3,143 | 1.09% | 13,048,561 |
| 2023-05-30 | 2023-05-25 | 1.591 | 8,134,176 | +53,432 | 1.09% | 12,940,001 |
| 2023-05-29 | 2023-05-24 | 1.629 | 8,080,744 | +30,645 | 1.08% | 13,163,520 |
| 2023-05-25 | 2023-05-23 | 1.629 | 8,050,099 | +17,286 | 1.08% | 13,113,599 |
| 2023-05-24 | 2023-05-22 | 1.667 | 8,032,813 | +4,715 | 1.08% | 13,392,130 |
| 2023-05-23 | 2023-05-19 | 1.654 | 8,028,098 | +7,857 | 1.07% | 13,282,100 |
| 2023-05-22 | 2023-05-18 | 1.680 | 8,020,241 | +13,358 | 1.07% | 13,473,241 |
| 2023-05-19 | 2023-05-17 | 1.642 | 8,006,883 | +38,502 | 1.07% | 13,145,100 |
| 2023-05-17 | 2023-05-15 | 1.693 | 7,968,381 | +11,001 | 1.07% | 13,487,531 |
| 2023-05-16 | 2023-05-12 | 1.654 | 7,957,380 | +89,577 | 1.07% | 13,165,100 |
| 2023-05-15 | 2023-05-11 | 1.705 | 7,867,803 | +117,863 | 1.05% | 13,417,419 |
| 2023-05-12 | 2023-05-10 | 1.769 | 7,749,940 | +15,716 | 1.04% | 13,709,571 |
| 2023-05-11 | 2023-05-09 | 1.769 | 7,734,224 | +50,681 | 1.04% | 13,681,769 |
| 2023-05-10 | 2023-05-08 | 1.845 | 7,683,543 | +177,582 | 1.03% | 14,178,825 |
| 2023-05-09 | 2023-05-05 | 1.794 | 7,505,961 | -31,431 | 1.00% | 13,469,024 |
| 2023-05-05 | 2023-05-03 | 1.756 | 7,537,392 | +39,288 | 1.01% | 13,237,650 |
| 2023-05-04 | 2023-05-02 | 1.769 | 7,498,104 | -7,857 | 1.00% | 13,264,075 |
| 2023-05-03 | 2023-04-28 | 1.756 | 7,505,961 | +15,715 | 1.00% | 13,182,449 |
| 2023-05-02 | 2023-04-27 | 1.731 | 7,490,246 | +51,860 | 1.00% | 12,964,200 |
| 2023-04-28 | 2023-04-26 | 1.769 | 7,438,386 | -22,001 | 1.00% | 13,158,435 |
| 2023-04-27 | 2023-04-25 | 1.718 | 7,460,387 | +31,430 | 1.00% | 12,817,574 |
| 2023-04-26 | 2023-04-24 | 1.782 | 7,428,957 | +21,215 | 0.99% | 13,236,300 |
| 2023-04-25 | 2023-04-21 | 1.782 | 7,407,742 | +80,148 | 0.99% | 13,198,501 |
| 2023-04-24 | 2023-04-20 | 1.858 | 7,327,594 | +3,929 | 0.98% | 13,615,230 |
| 2023-04-21 | 2023-04-19 | 1.884 | 7,323,665 | -13,358 | 0.98% | 13,794,339 |
| 2023-04-20 | 2023-04-18 | 1.845 | 7,337,023 | -22,002 | 0.98% | 13,539,374 |
| 2023-04-18 | 2023-04-14 | 1.845 | 7,359,025 | -146,936 | 0.99% | 13,579,976 |
| 2023-04-17 | 2023-04-13 | 1.705 | 7,505,961 | +28,287 | 1.00% | 12,800,349 |
| 2023-04-14 | 2023-04-12 | 1.705 | 7,477,674 | -107,649 | 1.00% | 12,752,110 |
| 2023-04-13 | 2023-04-11 | 1.705 | 7,585,323 | -52,646 | 1.02% | 12,935,690 |
| 2023-04-12 | 2023-04-06 | 1.654 | 7,637,969 | +15,715 | 1.02% | 12,636,650 |
| 2023-04-06 | 2023-04-03 | 1.680 | 7,622,254 | -7,857 | 1.02% | 12,804,660 |
| 2023-04-04 | 2023-03-31 | 1.756 | 7,630,111 | -102,149 | 1.02% | 13,400,489 |
| 2023-04-03 | 2023-03-30 | 1.693 | 7,732,260 | +2,357 | 1.04% | 13,087,865 |
| 2023-03-31 | 2023-03-29 | 1.654 | 7,729,903 | -3,929 | 1.03% | 12,788,750 |
| 2023-03-30 | 2023-03-28 | 1.642 | 7,733,832 | +4,715 | 1.04% | 12,696,826 |
| 2023-03-29 | 2023-03-27 | 1.616 | 7,729,117 | +47,146 | 1.03% | 12,492,355 |
| 2023-03-24 | 2023-03-22 | 1.616 | 7,681,971 | -86,434 | 1.03% | 12,416,154 |
| 2023-03-22 | 2023-03-20 | 1.540 | 7,768,405 | +23,573 | 1.04% | 11,962,665 |
| 2023-03-20 | 2023-03-16 | 1.540 | 7,744,832 | +16,501 | 1.04% | 11,926,365 |
| 2023-03-17 | 2023-03-15 | 1.642 | 7,728,331 | -70,718 | 1.03% | 12,687,795 |
| 2023-03-16 | 2023-03-14 | 1.553 | 7,799,049 | +66,003 | 1.04% | 12,109,109 |
| 2023-03-15 | 2023-03-13 | 1.616 | 7,733,046 | -99,005 | 1.04% | 12,498,705 |
| 2023-03-14 | 2023-03-10 | 1.540 | 7,832,051 | +19,644 | 1.05% | 12,060,674 |
| 2023-03-13 | 2023-03-09 | 1.565 | 7,812,407 | +117,863 | 1.05% | 12,229,274 |
| 2023-03-10 | 2023-03-08 | 1.616 | 7,694,544 | +102,149 | 1.03% | 12,436,476 |
| 2023-03-09 | 2023-03-07 | 1.667 | 7,592,395 | -12,572 | 1.02% | 12,657,875 |
| 2023-03-08 | 2023-03-06 | 1.693 | 7,604,967 | -136,722 | 1.02% | 12,872,405 |
| 2023-03-06 | 2023-03-02 | 1.604 | 7,741,689 | +3,929 | 1.04% | 12,414,150 |
| 2023-03-03 | 2023-03-01 | 1.642 | 7,737,760 | -139,080 | 1.04% | 12,703,274 |
| 2023-03-02 | 2023-02-28 | 1.565 | 7,876,840 | +6,286 | 1.05% | 12,330,136 |
| 2023-03-01 | 2023-02-27 | 1.553 | 7,870,554 | -425,095 | 1.05% | 12,220,131 |
| 2023-02-28 | 2023-02-24 | 1.642 | 8,295,649 | +66,004 | 1.11% | 13,619,175 |
| 2023-02-27 | 2023-02-23 | 1.705 | 8,229,645 | +7,857 | 1.10% | 14,034,489 |
| 2023-02-23 | 2023-02-21 | 1.718 | 8,221,788 | -3,929 | 1.10% | 14,125,725 |
| 2023-02-20 | 2023-02-16 | 1.693 | 8,225,717 | -1,571 | 1.10% | 13,923,106 |
| 2023-02-17 | 2023-02-15 | 1.756 | 8,227,288 | +35,359 | 1.10% | 14,449,290 |
| 2023-02-15 | 2023-02-13 | 1.782 | 8,191,929 | +55,003 | 1.10% | 14,595,700 |
| 2023-02-14 | 2023-02-10 | 1.782 | 8,136,926 | +31,431 | 1.09% | 14,497,700 |
| 2023-02-09 | 2023-02-07 | 1.884 | 8,105,495 | -69,147 | 1.09% | 15,266,939 |
| 2023-02-08 | 2023-02-06 | 1.769 | 8,174,642 | +106,077 | 1.09% | 14,460,865 |
| 2023-02-07 | 2023-02-03 | 1.845 | 8,068,565 | +161,081 | 1.08% | 14,889,325 |
| 2023-02-06 | 2023-02-02 | 1.884 | 7,907,484 | +18,072 | 1.06% | 14,893,980 |
| 2023-02-03 | 2023-02-01 | 1.896 | 7,889,412 | -74,647 | 1.06% | 14,960,345 |
| 2023-02-02 | 2023-01-31 | 1.807 | 7,964,059 | +9,429 | 1.07% | 14,392,410 |
| 2023-02-01 | 2023-01-30 | 1.807 | 7,954,630 | -35,359 | 1.06% | 14,375,370 |
| 2023-01-31 | 2023-01-27 | 1.820 | 7,989,989 | -132,007 | 1.07% | 14,540,955 |
| 2023-01-30 | 2023-01-26 | 1.794 | 8,121,996 | -58,147 | 1.09% | 14,574,464 |
| 2023-01-27 | 2023-01-20 | 1.705 | 8,180,143 | -129,650 | 1.10% | 13,950,071 |
| 2023-01-26 | 2023-01-19 | 1.591 | 8,309,793 | -7,857 | 1.11% | 13,219,375 |
| 2023-01-20 | 2023-01-18 | 1.591 | 8,317,650 | -786 | 1.11% | 13,231,874 |
| 2023-01-19 | 2023-01-17 | 1.553 | 8,318,436 | +2,357 | 1.11% | 12,915,530 |
| 2023-01-18 | 2023-01-16 | 1.578 | 8,316,079 | +7,858 | 1.11% | 13,123,540 |
| 2023-01-17 | 2023-01-13 | 1.565 | 8,308,221 | -21,216 | 1.11% | 13,005,405 |
| 2023-01-16 | 2023-01-12 | 1.565 | 8,329,437 | +3,929 | 1.12% | 13,038,615 |
| 2023-01-13 | 2023-01-11 | 1.616 | 8,325,508 | +3,929 | 1.11% | 13,456,285 |
| 2023-01-12 | 2023-01-10 | 1.591 | 8,321,579 | +2,357 | 1.11% | 13,238,125 |
| 2023-01-11 | 2023-01-09 | 1.604 | 8,319,222 | -71,504 | 1.11% | 13,340,250 |
| 2023-01-10 | 2023-01-06 | 1.527 | 8,390,726 | +83,291 | 1.12% | 12,814,200 |
| 2023-01-09 | 2023-01-05 | 1.591 | 8,307,435 | +23,572 | 1.11% | 13,215,624 |
| 2023-01-06 | 2023-01-04 | 1.616 | 8,283,863 | +104,506 | 1.11% | 13,388,975 |
| 2023-01-05 | 2023-01-03 | 1.591 | 8,179,357 | +8,644 | 1.10% | 13,011,875 |
| 2023-01-04 | 2022-12-30 | 1.565 | 8,170,713 | +69,932 | 1.09% | 12,790,154 |
| 2023-01-03 | 2022-12-29 | 1.591 | 8,100,781 | -149,294 | 1.08% | 12,886,875 |
| 2022-12-30 | 2022-12-28 | 1.540 | 8,250,075 | -242,014 | 1.10% | 12,704,395 |
| 2022-12-29 | 2022-12-23 | 1.451 | 8,492,089 | -1,571 | 1.14% | 12,320,550 |
| 2022-12-28 | 2022-12-22 | 1.451 | 8,493,660 | -41,646 | 1.14% | 12,322,830 |
| 2022-12-22 | 2022-12-20 | 1.349 | 8,535,306 | +66,790 | 1.14% | 11,514,251 |
| 2022-12-21 | 2022-12-19 | 1.362 | 8,468,516 | +55,003 | 1.13% | 11,531,925 |
| 2022-12-16 | 2022-12-14 | 1.425 | 8,413,513 | +16,501 | 1.13% | 11,992,400 |
| 2022-12-15 | 2022-12-13 | 1.413 | 8,397,012 | -62,861 | 1.41% | 11,862,015 |
| 2022-12-14 | 2022-12-12 | 1.400 | 8,459,873 | +269,516 | 1.42% | 11,843,150 |
| 2022-12-13 | 2022-12-09 | 1.514 | 8,190,357 | -74,647 | 1.37% | 12,403,964 |
| 2022-12-12 | 2022-12-08 | 1.476 | 8,265,004 | -150,080 | 1.39% | 12,201,459 |
| 2022-12-09 | 2022-12-07 | 1.362 | 8,415,084 | -253,015 | 1.41% | 11,459,164 |
| 2022-12-07 | 2022-12-05 | 1.413 | 8,668,099 | -57,360 | 1.45% | 12,244,965 |
| 2022-12-06 | 2022-12-02 | 1.324 | 8,725,459 | +666,323 | 1.46% | 11,548,680 |
| 2022-12-02 | 2022-11-30 | 1.311 | 8,059,136 | +221,584 | 1.35% | 10,564,195 |
| 2022-11-29 | 2022-11-25 | 1.260 | 7,837,552 | -25,144 | 1.31% | 9,874,755 |
| 2022-11-28 | 2022-11-24 | 1.247 | 7,862,696 | -23,573 | 1.32% | 9,806,370 |
| 2022-11-24 | 2022-11-22 | 1.184 | 7,886,269 | +96,649 | 1.32% | 9,333,945 |
| 2022-11-23 | 2022-11-21 | 1.234 | 7,789,620 | +31,430 | 1.31% | 9,616,095 |
| 2022-11-22 | 2022-11-18 | 1.260 | 7,758,190 | +27,502 | 1.30% | 9,774,765 |
| 2022-11-21 | 2022-11-17 | 1.273 | 7,730,688 | +75,432 | 1.30% | 9,838,499 |
| 2022-11-18 | 2022-11-16 | 1.298 | 7,655,256 | +13,358 | 1.28% | 9,937,350 |
| 2022-11-17 | 2022-11-15 | 1.324 | 7,641,898 | -2,357 | 1.28% | 10,114,520 |
| 2022-11-16 | 2022-11-14 | 1.311 | 7,644,255 | +23,573 | 1.28% | 10,020,355 |
| 2022-11-15 | 2022-11-11 | 1.285 | 7,620,682 | -36,145 | 1.28% | 9,795,485 |
| 2022-11-14 | 2022-11-10 | 1.209 | 7,656,827 | -24,359 | 1.28% | 9,257,275 |
| 2022-11-11 | 2022-11-09 | 1.184 | 7,681,186 | -15,715 | 1.29% | 9,091,215 |
| 2022-11-09 | 2022-11-07 | 1.184 | 7,696,901 | -59,718 | 1.29% | 9,109,815 |
| 2022-11-08 | 2022-11-04 | 1.107 | 7,756,619 | -101,362 | 1.30% | 8,588,206 |
| 2022-11-01 | 2022-10-28 | 1.018 | 7,857,981 | -35,360 | 1.32% | 8,000,400 |
| 2022-10-28 | 2022-10-26 | 1.069 | 7,893,341 | -22,001 | 1.32% | 8,438,220 |
| 2022-10-27 | 2022-10-25 | 1.018 | 7,915,342 | +31,431 | 1.33% | 8,058,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 7,883,911 | -92,720 | 1.32% | 8,327,805 |
| 2022-10-24 | 2022-10-20 | 1.145 | 7,976,631 | +786 | 1.34% | 9,136,350 |
| 2022-10-12 | 2022-10-10 | 1.209 | 7,975,845 | -224,727 | 1.34% | 9,642,975 |
| 2022-10-10 | 2022-10-06 | 1.298 | 8,200,572 | -19,644 | 1.38% | 10,645,230 |
| 2022-10-07 | 2022-10-05 | 1.311 | 8,220,216 | -1,572 | 1.38% | 10,775,345 |
| 2022-10-06 | 2022-10-03 | 1.247 | 8,221,788 | -176,796 | 1.38% | 10,254,230 |
| 2022-10-05 | 2022-09-30 | 1.273 | 8,398,584 | -241,227 | 1.41% | 10,688,501 |
| 2022-10-03 | 2022-09-29 | 1.196 | 8,639,811 | -235,728 | 1.45% | 10,335,769 |
| 2022-09-29 | 2022-09-27 | 1.324 | 8,875,539 | -212,155 | 1.49% | 11,747,320 |
| 2022-09-28 | 2022-09-26 | 1.311 | 9,087,694 | -179,153 | 1.52% | 11,912,465 |
| 2022-09-27 | 2022-09-23 | 1.387 | 9,266,847 | -51,860 | 1.55% | 12,854,915 |
| 2022-09-26 | 2022-09-22 | 1.425 | 9,318,707 | -180,725 | 1.56% | 13,282,640 |
| 2022-09-23 | 2022-09-21 | 1.464 | 9,499,432 | -157,151 | 1.59% | 13,902,926 |
| 2022-09-22 | 2022-09-20 | 1.438 | 9,656,583 | +27,501 | 1.62% | 13,887,134 |
| 2022-09-21 | 2022-09-19 | 1.438 | 9,629,082 | -80,933 | 1.61% | 13,847,585 |
| 2022-09-20 | 2022-09-16 | 1.489 | 9,710,015 | +29,073 | 1.63% | 14,458,275 |
| 2022-09-19 | 2022-09-15 | 1.489 | 9,680,942 | +99,006 | 1.62% | 14,414,985 |
| 2022-09-16 | 2022-09-14 | 1.565 | 9,581,936 | +7,857 | 1.61% | 14,999,234 |
| 2022-09-15 | 2022-09-13 | 1.514 | 9,574,079 | -35,359 | 1.61% | 14,499,555 |
| 2022-09-14 | 2022-09-09 | 1.553 | 9,609,438 | -19,644 | 1.61% | 14,919,990 |
| 2022-09-09 | 2022-09-07 | 1.553 | 9,629,082 | +3,929 | 1.61% | 14,950,490 |
| 2022-09-08 | 2022-09-06 | 1.565 | 9,625,153 | -74,647 | 1.61% | 15,066,885 |
| 2022-09-07 | 2022-09-05 | 1.451 | 9,699,800 | -84,076 | 1.63% | 14,072,730 |
| 2022-09-06 | 2022-09-02 | 1.476 | 9,783,876 | -19,644 | 1.64% | 14,443,739 |
| 2022-09-05 | 2022-09-01 | 1.502 | 9,803,520 | +110,006 | 1.64% | 14,722,269 |
| 2022-09-02 | 2022-08-31 | 1.502 | 9,693,514 | +16,501 | 1.63% | 14,557,070 |
| 2022-09-01 | 2022-08-30 | 1.514 | 9,677,013 | +78,576 | 1.62% | 14,655,445 |
| 2022-08-31 | 2022-08-29 | 1.591 | 9,598,437 | +7,857 | 1.61% | 15,269,375 |
| 2022-08-30 | 2022-08-26 | 1.616 | 9,590,580 | -90,362 | 1.61% | 15,500,986 |
| 2022-08-29 | 2022-08-25 | 1.565 | 9,680,942 | -26,716 | 1.62% | 15,154,215 |
| 2022-08-26 | 2022-08-24 | 1.540 | 9,707,658 | -3,929 | 1.63% | 14,948,945 |
| 2022-08-25 | 2022-08-23 | 1.553 | 9,711,587 | -3,143 | 1.63% | 15,078,591 |
| 2022-08-24 | 2022-08-22 | 1.565 | 9,714,730 | -18,858 | 1.63% | 15,207,106 |
| 2022-08-23 | 2022-08-19 | 1.565 | 9,733,588 | -15,715 | 1.63% | 15,236,625 |
| 2022-08-22 | 2022-08-18 | 1.502 | 9,749,303 | +7,858 | 1.63% | 14,640,850 |
| 2022-08-19 | 2022-08-17 | 1.540 | 9,741,445 | +4,714 | 1.63% | 15,000,974 |
| 2022-08-18 | 2022-08-16 | 1.514 | 9,736,731 | -786 | 1.63% | 14,745,885 |
| 2022-08-17 | 2022-08-15 | 1.540 | 9,737,517 | +22,787 | 1.63% | 14,994,926 |
| 2022-08-16 | 2022-08-12 | 1.553 | 9,714,730 | -3,143 | 1.63% | 15,083,471 |
| 2022-08-15 | 2022-08-11 | 1.565 | 9,717,873 | -4,714 | 1.63% | 15,212,026 |
| 2022-08-12 | 2022-08-10 | 1.540 | 9,722,587 | +20,430 | 1.63% | 14,971,935 |
| 2022-08-11 | 2022-08-09 | 1.527 | 9,702,157 | +19,644 | 1.63% | 14,816,999 |
| 2022-08-09 | 2022-08-05 | 1.565 | 9,682,513 | -22,787 | 1.62% | 15,156,674 |
| 2022-08-08 | 2022-08-04 | 1.540 | 9,705,300 | +34,573 | 1.63% | 14,945,314 |
| 2022-08-05 | 2022-08-03 | 1.527 | 9,670,727 | +47,145 | 1.62% | 14,769,000 |
| 2022-08-04 | 2022-08-02 | 1.578 | 9,623,582 | +27,502 | 1.61% | 15,186,901 |
| 2022-08-03 | 2022-08-01 | 1.629 | 9,596,080 | -75,433 | 1.61% | 15,632,000 |
| 2022-08-02 | 2022-07-29 | 1.578 | 9,671,513 | +2,357 | 1.62% | 15,262,540 |
| 2022-08-01 | 2022-07-28 | 1.629 | 9,669,156 | -32,216 | 1.62% | 15,751,041 |
| 2022-07-29 | 2022-07-27 | 1.578 | 9,701,372 | -135,936 | 1.63% | 15,309,661 |
| 2022-07-28 | 2022-07-26 | 1.565 | 9,837,308 | -51,074 | 1.65% | 15,398,985 |
| 2022-07-27 | 2022-07-25 | 1.578 | 9,888,382 | -217,655 | 1.66% | 15,604,780 |
| 2022-07-26 | 2022-07-22 | 1.604 | 10,106,037 | -209,798 | 1.69% | 16,205,489 |
| 2022-07-25 | 2022-07-21 | 1.540 | 10,315,835 | -11,786 | 1.73% | 15,885,485 |
| 2022-07-22 | 2022-07-20 | 1.565 | 10,327,621 | -137,508 | 1.73% | 16,166,504 |
| 2022-07-21 | 2022-07-19 | 1.514 | 10,465,129 | -55,003 | 1.75% | 15,849,015 |
| 2022-07-20 | 2022-07-18 | 1.514 | 10,520,132 | -203,512 | 1.76% | 15,932,314 |
| 2022-07-19 | 2022-07-15 | 1.451 | 10,723,644 | +510,743 | 1.80% | 15,558,150 |
| 2022-07-18 | 2022-07-14 | 1.476 | 10,212,901 | +82,505 | 1.71% | 15,077,100 |
| 2022-07-15 | 2022-07-13 | 1.527 | 10,130,396 | +112,363 | 1.70% | 15,471,000 |
| 2022-07-14 | 2022-07-12 | 1.578 | 10,018,033 | +138,294 | 1.68% | 15,809,381 |
| 2022-07-13 | 2022-07-11 | 1.591 | 9,879,739 | +49,503 | 1.66% | 15,716,875 |
| 2022-07-12 | 2022-07-08 | 1.629 | 9,830,236 | +73,861 | 1.65% | 16,013,440 |
| 2022-07-11 | 2022-07-07 | 1.642 | 9,756,375 | +40,074 | 1.64% | 16,017,285 |
| 2022-07-08 | 2022-07-06 | 1.642 | 9,716,301 | +124,936 | 1.63% | 15,951,495 |
| 2022-07-07 | 2022-07-05 | 1.731 | 9,591,365 | +11,000 | 1.61% | 16,600,839 |
| 2022-07-06 | 2022-07-04 | 1.744 | 9,580,365 | -66,789 | 1.61% | 16,703,725 |
| 2022-07-05 | 2022-06-30 | 1.756 | 9,647,154 | +60,503 | 1.62% | 16,942,949 |
| 2022-07-04 | 2022-06-29 | 1.782 | 9,586,651 | +117,078 | 1.61% | 17,080,700 |
| 2022-06-30 | 2022-06-28 | 1.871 | 9,469,573 | -11,786 | 1.59% | 17,715,705 |
| 2022-06-29 | 2022-06-27 | 1.884 | 9,481,359 | +47,931 | 1.59% | 17,858,420 |
| 2022-06-28 | 2022-06-24 | 1.807 | 9,433,428 | +304,089 | 1.58% | 17,047,810 |
| 2022-06-27 | 2022-06-23 | 1.909 | 9,129,339 | +81,719 | 1.53% | 17,427,750 |
| 2022-06-24 | 2022-06-22 | 1.922 | 9,047,620 | -103,720 | 1.52% | 17,386,894 |
| 2022-06-23 | 2022-06-21 | 1.960 | 9,151,340 | +67,575 | 1.53% | 17,935,609 |
| 2022-06-22 | 2022-06-20 | 1.985 | 9,083,765 | -62,861 | 1.52% | 18,034,380 |
| 2022-06-21 | 2022-06-17 | 1.909 | 9,146,626 | -156,366 | 1.53% | 17,460,750 |
| 2022-06-20 | 2022-06-16 | 1.833 | 9,302,992 | +168,938 | 1.56% | 17,048,880 |
| 2022-06-17 | 2022-06-15 | 1.909 | 9,134,054 | -256,943 | 1.53% | 17,436,750 |
| 2022-06-16 | 2022-06-14 | 1.909 | 9,390,997 | +91,148 | 1.57% | 17,927,250 |
| 2022-06-15 | 2022-06-13 | 1.947 | 9,299,849 | +139,865 | 1.56% | 18,108,315 |
| 2022-06-14 | 2022-06-10 | 1.998 | 9,159,984 | -65,218 | 1.54% | 18,302,275 |
| 2022-06-13 | 2022-06-09 | 1.871 | 9,225,202 | +7,072 | 1.55% | 17,258,535 |
| 2022-06-10 | 2022-06-08 | 1.896 | 9,218,130 | -59,718 | 1.55% | 17,479,935 |
| 2022-06-09 | 2022-06-07 | 1.718 | 9,277,848 | +6,286 | 1.56% | 15,940,126 |
| 2022-06-08 | 2022-06-06 | 1.769 | 9,271,562 | -88,005 | 1.55% | 16,401,306 |
| 2022-06-07 | 2022-06-02 | 1.642 | 9,359,567 | -7,857 | 1.57% | 15,365,836 |
| 2022-06-06 | 2022-06-01 | 1.654 | 9,367,424 | +8,643 | 1.57% | 15,497,950 |
| 2022-06-02 | 2022-05-31 | 1.693 | 9,358,781 | -69,147 | 1.57% | 15,840,965 |
| 2022-06-01 | 2022-05-30 | 1.667 | 9,427,928 | -15,715 | 1.58% | 15,718,036 |
| 2022-05-31 | 2022-05-27 | 1.616 | 9,443,643 | +29,073 | 1.58% | 15,263,495 |
| 2022-05-30 | 2022-05-26 | 1.654 | 9,414,570 | +14,930 | 1.58% | 15,575,950 |
| 2022-05-27 | 2022-05-25 | 1.642 | 9,399,640 | +3,929 | 1.58% | 15,431,625 |
| 2022-05-26 | 2022-05-24 | 1.616 | 9,395,711 | +47,145 | 1.58% | 15,186,024 |
| 2022-05-25 | 2022-05-23 | 1.693 | 9,348,566 | -58,932 | 1.57% | 15,823,675 |
| 2022-05-24 | 2022-05-20 | 1.642 | 9,407,498 | +10,215 | 1.58% | 15,444,525 |
| 2022-05-23 | 2022-05-19 | 1.616 | 9,397,283 | -10,215 | 1.58% | 15,188,565 |
| 2022-05-19 | 2022-05-17 | 1.616 | 9,407,498 | -11,786 | 1.58% | 15,205,075 |
| 2022-05-18 | 2022-05-16 | 1.604 | 9,419,284 | -22,002 | 1.58% | 15,104,250 |
| 2022-05-17 | 2022-05-13 | 1.578 | 9,441,286 | -66,789 | 1.58% | 14,899,221 |
| 2022-05-16 | 2022-05-12 | 1.540 | 9,508,075 | +106,077 | 1.59% | 14,641,605 |
| 2022-05-13 | 2022-05-11 | 1.616 | 9,401,998 | +3,929 | 1.58% | 15,196,186 |
| 2022-05-12 | 2022-05-10 | 1.616 | 9,398,069 | -13,358 | 1.58% | 15,189,835 |
| 2022-05-11 | 2022-05-06 | 1.642 | 9,411,427 | +11,787 | 1.58% | 15,450,976 |
| 2022-05-10 | 2022-05-05 | 1.693 | 9,399,640 | -22,787 | 1.58% | 15,910,125 |
| 2022-05-06 | 2022-05-04 | 1.705 | 9,422,427 | +3,929 | 1.58% | 16,068,610 |
| 2022-05-05 | 2022-05-03 | 1.693 | 9,418,498 | +35,359 | 1.58% | 15,942,044 |
| 2022-05-03 | 2022-04-28 | 1.744 | 9,383,139 | -179,153 | 1.57% | 16,359,854 |
| 2022-04-29 | 2022-04-27 | 1.756 | 9,562,292 | -11,787 | 1.60% | 16,793,909 |
| 2022-04-28 | 2022-04-26 | 1.693 | 9,574,079 | -51,074 | 1.61% | 16,205,385 |
| 2022-04-27 | 2022-04-25 | 1.705 | 9,625,153 | +72,290 | 1.61% | 16,414,330 |
| 2022-04-26 | 2022-04-22 | 1.858 | 9,552,863 | -22,787 | 1.60% | 17,749,950 |
| 2022-04-25 | 2022-04-21 | 1.794 | 9,575,650 | +95,077 | 1.61% | 17,182,965 |
| 2022-04-22 | 2022-04-20 | 1.896 | 9,480,573 | +97,434 | 1.59% | 17,977,594 |
| 2022-04-21 | 2022-04-19 | 1.960 | 9,383,139 | -62,075 | 1.57% | 18,389,909 |
| 2022-04-20 | 2022-04-14 | 1.896 | 9,445,214 | +65,218 | 1.58% | 17,910,544 |
| 2022-04-19 | 2022-04-13 | 1.769 | 9,379,996 | -160,295 | 1.57% | 16,593,124 |
| 2022-04-14 | 2022-04-12 | 1.693 | 9,540,291 | +447,097 | 1.60% | 16,148,195 |
| 2022-04-13 | 2022-04-11 | 1.654 | 9,093,194 | +44,002 | 1.52% | 15,044,249 |
| 2022-04-12 | 2022-04-08 | 1.782 | 9,049,192 | -106,077 | 1.52% | 16,123,100 |
| 2022-04-11 | 2022-04-07 | 1.718 | 9,155,269 | +32,216 | 1.54% | 15,729,525 |
| 2022-04-08 | 2022-04-06 | 1.769 | 9,123,053 | +92,719 | 1.53% | 16,138,595 |
| 2022-04-07 | 2022-04-04 | 1.756 | 9,030,334 | +84,077 | 1.51% | 15,859,651 |
| 2022-04-06 | 2022-04-01 | 1.769 | 8,946,257 | -10,215 | 1.50% | 15,825,844 |
| 2022-04-04 | 2022-03-31 | 1.782 | 8,956,472 | +63,646 | 1.50% | 15,957,899 |
| 2022-04-01 | 2022-03-30 | 1.871 | 8,892,826 | +26,716 | 1.49% | 16,636,725 |
| 2022-03-31 | 2022-03-29 | 1.845 | 8,866,110 | +80,147 | 1.49% | 16,361,075 |
| 2022-03-30 | 2022-03-28 | 1.871 | 8,785,963 | +26,716 | 1.47% | 16,436,806 |
| 2022-03-29 | 2022-03-25 | 2.036 | 8,759,247 | +25,930 | 1.47% | 17,836,000 |
| 2022-03-28 | 2022-03-24 | 2.100 | 8,733,317 | +15,715 | 1.46% | 18,338,925 |
| 2022-03-25 | 2022-03-23 | 1.884 | 8,717,602 | -69,932 | 1.46% | 16,419,861 |
| 2022-03-24 | 2022-03-22 | 1.845 | 8,787,534 | -158,723 | 1.47% | 16,216,075 |
| 2022-03-23 | 2022-03-21 | 1.718 | 8,946,257 | +99,791 | 1.50% | 15,370,424 |
| 2022-03-22 | 2022-03-18 | 1.756 | 8,846,466 | +90,362 | 1.48% | 15,536,730 |
| 2022-03-21 | 2022-03-17 | 1.807 | 8,756,104 | -204,297 | 1.47% | 15,823,770 |
| 2022-03-18 | 2022-03-16 | 1.769 | 8,960,401 | +44,788 | 1.50% | 15,850,865 |
| 2022-03-17 | 2022-03-15 | 1.591 | 8,915,613 | -926,410 | 1.49% | 14,183,125 |
| 2022-03-16 | 2022-03-14 | 1.667 | 9,842,023 | +159,510 | 1.65% | 16,408,406 |
| 2022-03-15 | 2022-03-11 | 1.909 | 9,682,513 | -801,475 | 1.62% | 18,483,749 |
| 2022-03-14 | 2022-03-10 | 1.947 | 10,483,988 | +18,859 | 1.76% | 20,414,026 |
| 2022-03-11 | 2022-03-09 | 2.036 | 10,465,129 | +279,730 | 1.75% | 21,309,599 |
| 2022-03-10 | 2022-03-08 | 2.253 | 10,185,399 | -44,003 | 1.71% | 22,943,625 |
| 2022-03-09 | 2022-03-07 | 2.418 | 10,229,402 | -518,600 | 1.72% | 24,735,151 |
| 2022-03-08 | 2022-03-04 | 2.138 | 10,748,002 | +27,501 | 1.80% | 22,979,879 |
| 2022-03-07 | 2022-03-03 | 2.214 | 10,720,501 | -86,433 | 1.80% | 23,739,690 |
| 2022-03-04 | 2022-03-02 | 2.151 | 10,806,934 | -165,010 | 1.81% | 23,243,414 |
| 2022-03-03 | 2022-03-01 | 2.011 | 10,971,944 | +42,431 | 1.84% | 22,062,331 |
| 2022-03-02 | 2022-02-28 | 2.062 | 10,929,513 | -67,575 | 1.83% | 22,533,390 |
| 2022-03-01 | 2022-02-25 | 1.934 | 10,997,088 | +47,931 | 1.84% | 21,273,160 |
| 2022-02-28 | 2022-02-24 | 1.998 | 10,949,157 | -27,501 | 1.84% | 21,877,166 |
| 2022-02-25 | 2022-02-23 | 1.947 | 10,976,658 | -150,080 | 1.84% | 21,373,334 |
| 2022-02-24 | 2022-02-22 | 1.985 | 11,126,738 | -7,858 | 1.87% | 22,090,380 |
| 2022-02-23 | 2022-02-21 | 1.947 | 11,134,596 | +168,938 | 1.87% | 21,680,865 |
| 2022-02-22 | 2022-02-18 | 1.807 | 10,965,658 | +39,288 | 1.84% | 19,816,811 |
| 2022-02-21 | 2022-02-17 | 1.807 | 10,926,370 | -11,786 | 1.83% | 19,745,810 |
| 2022-02-18 | 2022-02-16 | 1.769 | 10,938,156 | -35,359 | 1.83% | 19,349,495 |
| 2022-02-17 | 2022-02-15 | 1.744 | 10,973,515 | +78,576 | 1.84% | 19,132,735 |
| 2022-02-16 | 2022-02-14 | 1.769 | 10,894,939 | -47,146 | 1.83% | 19,273,044 |
| 2022-02-15 | 2022-02-11 | 1.731 | 10,942,085 | +79,362 | 1.83% | 18,938,680 |
| 2022-02-14 | 2022-02-10 | 1.807 | 10,862,723 | -117,864 | 1.82% | 19,630,790 |
| 2022-02-11 | 2022-02-09 | 1.744 | 10,980,587 | -78,576 | 1.84% | 19,145,065 |
| 2022-02-10 | 2022-02-08 | 1.693 | 11,059,163 | +12,572 | 1.85% | 18,719,085 |
| 2022-02-09 | 2022-02-07 | 1.654 | 11,046,591 | -122,578 | 1.85% | 18,276,050 |
| 2022-02-08 | 2022-02-04 | 1.616 | 11,169,169 | -49,503 | 1.87% | 18,052,415 |
| 2022-02-07 | 2022-01-31 | 1.553 | 11,218,672 | +25,930 | 1.88% | 17,418,550 |
| 2022-02-04 | 2022-01-27 | 1.553 | 11,192,742 | +66,790 | 1.88% | 17,378,290 |
| 2022-01-28 | 2022-01-26 | 1.604 | 11,125,952 | -11,787 | 1.87% | 17,840,969 |
| 2022-01-27 | 2022-01-25 | 1.604 | 11,137,739 | +319,804 | 1.87% | 17,859,870 |
| 2022-01-26 | 2022-01-24 | 1.782 | 10,817,935 | +15,715 | 1.81% | 19,274,500 |
| 2022-01-25 | 2022-01-21 | 1.845 | 10,802,220 | -150,080 | 1.81% | 19,933,875 |
| 2022-01-24 | 2022-01-20 | 1.782 | 10,952,300 | -186,225 | 1.84% | 19,513,900 |
| 2022-01-21 | 2022-01-19 | 1.642 | 11,138,525 | -15,715 | 1.87% | 18,286,396 |
| 2022-01-20 | 2022-01-18 | 1.629 | 11,154,240 | +66,790 | 1.87% | 18,170,240 |
| 2022-01-19 | 2022-01-17 | 1.642 | 11,087,450 | +147,722 | 1.86% | 18,202,545 |
| 2022-01-18 | 2022-01-14 | 1.744 | 10,939,728 | -139,865 | 1.83% | 19,073,826 |
| 2022-01-17 | 2022-01-13 | 1.667 | 11,079,593 | +37,717 | 1.86% | 18,471,655 |
| 2022-01-14 | 2022-01-12 | 1.718 | 11,041,876 | -139,865 | 1.85% | 18,970,875 |
| 2022-01-13 | 2022-01-11 | 1.591 | 11,181,741 | +43,216 | 1.87% | 17,788,124 |
| 2022-01-12 | 2022-01-10 | 1.591 | 11,138,525 | -161,866 | 1.87% | 17,719,376 |
| 2022-01-11 | 2022-01-07 | 1.502 | 11,300,391 | -121,793 | 1.89% | 16,970,170 |
| 2022-01-10 | 2022-01-06 | 1.413 | 11,422,184 | +106,078 | 1.92% | 16,135,516 |
| 2022-01-07 | 2022-01-05 | 1.489 | 11,316,106 | +35,359 | 1.90% | 16,849,755 |
| 2022-01-06 | 2022-01-04 | 1.527 | 11,280,747 | +51,074 | 1.89% | 17,227,800 |
| 2022-01-05 | 2022-01-03 | 1.565 | 11,229,673 | -102,148 | 1.88% | 17,578,546 |
| 2022-01-04 | 2021-12-31 | 1.553 | 11,331,821 | -86,434 | 1.90% | 17,594,230 |
| 2022-01-03 | 2021-12-29 | 1.451 | 11,418,255 | +122,579 | 1.91% | 16,565,910 |
| 2021-12-30 | 2021-12-28 | 1.502 | 11,295,676 | +14,929 | 1.89% | 16,963,089 |
| 2021-12-29 | 2021-12-24 | 1.565 | 11,280,747 | -14,929 | 1.89% | 17,658,495 |
| 2021-12-23 | 2021-12-21 | 1.502 | 11,295,676 | -50,289 | 1.89% | 16,963,089 |
| 2021-12-22 | 2021-12-20 | 1.464 | 11,345,965 | +84,076 | 1.90% | 16,605,425 |
| 2021-12-21 | 2021-12-17 | 1.489 | 11,261,889 | +60,504 | 1.89% | 16,769,025 |
| 2021-12-20 | 2021-12-16 | 1.527 | 11,201,385 | -11,787 | 1.88% | 17,106,599 |
| 2021-12-17 | 2021-12-15 | 1.502 | 11,213,172 | +47,146 | 1.88% | 16,839,190 |
| 2021-12-16 | 2021-12-14 | 1.527 | 11,166,026 | +51,074 | 1.87% | 17,052,600 |
| 2021-12-15 | 2021-12-13 | 1.591 | 11,114,952 | +11,787 | 1.86% | 17,681,875 |
| 2021-12-14 | 2021-12-10 | 1.591 | 11,103,165 | +7,857 | 1.86% | 17,663,124 |
| 2021-12-13 | 2021-12-09 | 1.629 | 11,095,308 | -35,359 | 1.86% | 18,074,240 |
| 2021-12-10 | 2021-12-08 | 1.616 | 11,130,667 | -11,001 | 1.87% | 17,990,185 |
| 2021-12-09 | 2021-12-07 | 1.591 | 11,141,668 | -7,857 | 1.87% | 17,724,376 |
| 2021-12-08 | 2021-12-06 | 1.540 | 11,149,525 | +19,644 | 1.87% | 17,169,295 |
| 2021-12-07 | 2021-12-03 | 1.616 | 11,129,881 | -23,573 | 1.87% | 17,988,915 |
| 2021-12-06 | 2021-12-02 | 1.591 | 11,153,454 | +130,436 | 1.87% | 17,743,125 |
| 2021-12-03 | 2021-12-01 | 1.718 | 11,023,018 | +31,430 | 1.85% | 18,938,475 |
| 2021-12-02 | 2021-11-30 | 1.693 | 10,991,588 | +46,360 | 1.84% | 18,604,705 |
| 2021-12-01 | 2021-11-29 | 1.756 | 10,945,228 | -28,287 | 1.84% | 19,222,710 |
| 2021-11-30 | 2021-11-26 | 1.756 | 10,973,515 | +91,148 | 1.84% | 19,272,390 |
| 2021-11-29 | 2021-11-25 | 1.845 | 10,882,367 | -69,933 | 1.82% | 20,081,775 |
| 2021-11-26 | 2021-11-24 | 1.731 | 10,952,300 | -117,864 | 1.84% | 18,956,360 |
| 2021-11-25 | 2021-11-23 | 1.616 | 11,070,164 | +48,717 | 1.86% | 17,892,396 |
| 2021-11-24 | 2021-11-22 | 1.654 | 11,021,447 | +47,146 | 1.85% | 18,234,451 |
| 2021-11-23 | 2021-11-19 | 1.693 | 10,974,301 | -130,436 | 1.84% | 18,575,445 |
| 2021-11-22 | 2021-11-18 | 1.578 | 11,104,737 | -25,930 | 1.86% | 17,524,300 |
| 2021-11-19 | 2021-11-17 | 1.565 | 11,130,667 | -9,429 | 1.87% | 17,423,565 |
| 2021-11-18 | 2021-11-16 | 1.565 | 11,140,096 | -19,644 | 1.87% | 17,438,325 |
| 2021-11-17 | 2021-11-15 | 1.540 | 11,159,740 | +58,932 | 1.87% | 17,185,025 |
| 2021-11-16 | 2021-11-12 | 1.616 | 11,100,808 | -37,717 | 1.86% | 17,941,925 |
| 2021-11-15 | 2021-11-11 | 1.591 | 11,138,525 | -175,224 | 1.87% | 17,719,376 |
| 2021-11-12 | 2021-11-10 | 1.502 | 11,313,749 | -18,072 | 1.90% | 16,990,230 |
| 2021-11-11 | 2021-11-09 | 1.514 | 11,331,821 | -27,502 | 1.90% | 17,161,585 |
| 2021-11-10 | 2021-11-08 | 1.476 | 11,359,323 | +172,081 | 1.90% | 16,769,540 |
| 2021-11-09 | 2021-11-05 | 1.578 | 11,187,242 | +179,153 | 1.88% | 17,654,501 |
| 2021-11-08 | 2021-11-04 | 1.731 | 11,008,089 | +34,574 | 1.85% | 19,052,921 |
| 2021-11-05 | 2021-11-03 | 1.718 | 10,973,515 | +173,652 | 1.84% | 18,853,425 |
| 2021-11-04 | 2021-11-02 | 1.845 | 10,799,863 | +122,579 | 1.81% | 19,929,526 |
| 2021-11-03 | 2021-11-01 | 1.922 | 10,677,284 | +50,288 | 1.79% | 20,518,635 |
| 2021-11-02 | 2021-10-29 | 2.011 | 10,626,996 | -78,575 | 1.78% | 21,368,711 |
| 2021-11-01 | 2021-10-28 | 1.934 | 10,705,571 | +106,863 | 1.80% | 20,709,239 |
| 2021-10-29 | 2021-10-27 | 2.062 | 10,598,708 | +74,647 | 1.78% | 21,851,369 |
| 2021-10-28 | 2021-10-26 | 2.011 | 10,524,061 | +609,749 | 1.76% | 21,161,730 |
| 2021-10-27 | 2021-10-25 | 1.985 | 9,914,312 | -17,287 | 1.66% | 19,683,299 |
| 2021-10-26 | 2021-10-22 | 1.985 | 9,931,599 | +181,510 | 1.67% | 19,717,620 |
| 2021-10-25 | 2021-10-21 | 2.125 | 9,750,089 | +733,899 | 1.63% | 20,722,196 |
| 2021-10-22 | 2021-10-20 | 2.024 | 9,016,190 | +110,792 | 1.51% | 18,244,455 |
| 2021-10-21 | 2021-10-19 | 2.087 | 8,905,398 | +396,808 | 1.49% | 18,586,940 |
| 2021-10-20 | 2021-10-18 | 2.125 | 8,508,590 | -98,612 | 1.43% | 18,083,596 |
| 2021-10-19 | 2021-10-15 | 1.973 | 8,607,202 | +5,107 | 1.44% | 16,978,699 |
| 2021-10-18 | 2021-10-12 | 1.845 | 8,602,095 | +78,576 | 1.44% | 15,873,875 |
| 2021-10-15 | 2021-10-11 | 1.922 | 8,523,519 | +7,857 | 1.43% | 16,379,725 |
| 2021-10-12 | 2021-10-08 | 1.909 | 8,515,662 | +1,569,947 | 1.43% | 16,256,251 |
| 2021-10-11 | 2021-10-07 | 1.909 | 6,945,715 | +3,928 | 1.16% | 13,259,249 |
| 2021-10-08 | 2021-10-06 | 1.896 | 6,941,787 | -3,928 | 1.16% | 13,163,406 |
| 2021-10-07 | 2021-10-05 | 1.934 | 6,945,715 | -6,286 | 1.16% | 13,436,039 |
| 2021-10-06 | 2021-10-04 | 1.884 | 6,952,001 | -1,572 | 1.17% | 13,094,299 |
| 2021-10-05 | 2021-09-30 | 1.934 | 6,953,573 | -34,573 | 1.17% | 13,451,240 |
| 2021-10-04 | 2021-09-29 | 1.871 | 6,988,146 | +64,432 | 1.17% | 13,073,444 |
| 2021-09-30 | 2021-09-28 | 1.960 | 6,923,714 | +50,288 | 1.16% | 13,569,710 |
| 2021-09-29 | 2021-09-27 | 1.947 | 6,873,426 | +63,647 | 1.15% | 13,383,676 |
| 2021-09-28 | 2021-09-24 | 2.049 | 6,809,779 | -33,788 | 1.14% | 13,953,065 |
| 2021-09-27 | 2021-09-23 | 2.138 | 6,843,567 | -76,218 | 1.15% | 14,631,961 |
| 2021-09-24 | 2021-09-21 | 2.113 | 6,919,785 | +22,001 | 1.16% | 14,618,789 |
| 2021-09-23 | 2021-09-20 | 2.113 | 6,897,784 | +30,645 | 1.16% | 14,572,310 |
| 2021-09-21 | 2021-09-17 | 2.240 | 6,867,139 | -3,144 | 1.15% | 15,381,519 |
| 2021-09-20 | 2021-09-16 | 2.291 | 6,870,283 | -168,938 | 1.15% | 15,738,301 |
| 2021-09-17 | 2021-09-15 | 2.354 | 7,039,221 | +11,001 | 1.18% | 16,573,226 |
| 2021-09-16 | 2021-09-14 | 2.342 | 7,028,220 | +138,293 | 1.18% | 16,457,880 |
| 2021-09-15 | 2021-09-13 | 2.533 | 6,889,927 | +117,079 | 1.16% | 17,449,316 |
| 2021-09-14 | 2021-09-10 | 2.596 | 6,772,848 | -198,012 | 1.14% | 17,583,779 |
| 2021-09-13 | 2021-09-09 | 2.316 | 6,970,860 | -38,502 | 1.17% | 16,146,131 |
| 2021-09-10 | 2021-09-08 | 2.265 | 7,009,362 | -39,288 | 1.18% | 15,878,490 |
| 2021-09-09 | 2021-09-07 | 2.278 | 7,048,650 | -59,717 | 1.18% | 16,057,195 |
| 2021-09-08 | 2021-09-06 | 2.176 | 7,108,367 | -10,215 | 1.19% | 15,469,514 |
| 2021-09-07 | 2021-09-03 | 2.151 | 7,118,582 | +58,932 | 1.19% | 15,310,554 |
| 2021-09-06 | 2021-09-02 | 2.202 | 7,059,650 | +53,431 | 1.18% | 15,543,184 |
| 2021-09-03 | 2021-09-01 | 2.164 | 7,006,219 | +36,931 | 1.17% | 15,158,050 |
| 2021-09-02 | 2021-08-31 | 2.354 | 6,969,288 | +67,575 | 1.17% | 16,408,575 |
| 2021-09-01 | 2021-08-30 | 2.380 | 6,901,713 | -88,791 | 1.16% | 16,425,145 |
| 2021-08-31 | 2021-08-27 | 2.265 | 6,990,504 | +10,215 | 1.17% | 15,835,771 |
| 2021-08-30 | 2021-08-26 | 2.304 | 6,980,289 | +44,788 | 1.17% | 16,079,136 |
| 2021-08-27 | 2021-08-25 | 2.304 | 6,935,501 | -162,652 | 1.16% | 15,975,966 |
| 2021-08-26 | 2021-08-24 | 2.202 | 7,098,153 | +68,361 | 1.19% | 15,627,956 |
| 2021-08-25 | 2021-08-23 | 2.253 | 7,029,792 | -106,077 | 1.18% | 15,835,306 |
| 2021-08-24 | 2021-08-20 | 2.011 | 7,135,869 | +88,005 | 1.20% | 14,348,770 |
| 2021-08-23 | 2021-08-19 | 2.125 | 7,047,864 | +70,718 | 1.18% | 14,979,065 |
| 2021-08-20 | 2021-08-18 | 2.176 | 6,977,146 | +51,860 | 1.17% | 15,183,946 |
| 2021-08-19 | 2021-08-17 | 2.253 | 6,925,286 | +91,148 | 1.16% | 15,599,896 |
| 2021-08-18 | 2021-08-16 | 2.393 | 6,834,138 | -27,501 | 1.15% | 16,351,301 |
| 2021-08-17 | 2021-08-13 | 2.482 | 6,861,639 | -328,447 | 1.15% | 17,028,375 |
| 2021-08-16 | 2021-08-12 | 2.278 | 7,190,086 | -341,020 | 1.21% | 16,379,394 |
| 2021-08-13 | 2021-08-11 | 2.214 | 7,531,106 | -143,008 | 1.26% | 16,677,031 |
| 2021-08-12 | 2021-08-10 | 2.164 | 7,674,114 | +31,431 | 1.29% | 16,603,050 |
| 2021-08-11 | 2021-08-09 | 2.202 | 7,642,683 | -16,501 | 1.28% | 16,826,844 |
| 2021-08-10 | 2021-08-06 | 2.151 | 7,659,184 | +22,787 | 1.28% | 16,473,274 |
| 2021-08-09 | 2021-08-05 | 2.113 | 7,636,397 | +48,717 | 1.28% | 16,132,709 |
| 2021-08-06 | 2021-08-04 | 2.164 | 7,587,680 | -55,789 | 1.27% | 16,416,049 |
| 2021-08-05 | 2021-08-03 | 2.151 | 7,643,469 | -69,933 | 1.28% | 16,439,474 |
| 2021-08-04 | 2021-08-02 | 2.227 | 7,713,402 | -77,004 | 1.29% | 17,178,875 |
| 2021-08-03 | 2021-07-30 | 2.176 | 7,790,406 | +135,936 | 1.31% | 16,953,795 |
| 2021-08-02 | 2021-07-29 | 2.278 | 7,654,470 | +154,795 | 1.28% | 17,437,285 |
| 2021-07-30 | 2021-07-28 | 2.125 | 7,499,675 | +39,288 | 1.26% | 15,939,314 |
| 2021-07-29 | 2021-07-27 | 2.049 | 7,460,387 | +29,858 | 1.25% | 15,286,144 |
| 2021-07-28 | 2021-07-26 | 2.227 | 7,430,529 | +155,581 | 1.25% | 16,548,876 |
| 2021-07-27 | 2021-07-23 | 2.049 | 7,274,948 | -153,223 | 1.22% | 14,906,184 |
| 2021-07-26 | 2021-07-22 | 2.074 | 7,428,171 | -74,647 | 1.25% | 15,409,204 |
| 2021-07-23 | 2021-07-21 | 1.934 | 7,502,818 | -77,791 | 1.26% | 14,513,719 |
| 2021-07-22 | 2021-07-20 | 1.922 | 7,580,609 | -91,933 | 1.27% | 14,567,726 |
| 2021-07-21 | 2021-07-19 | 1.960 | 7,672,542 | -286,017 | 1.29% | 15,037,329 |
| 2021-07-20 | 2021-07-16 | 1.871 | 7,958,559 | -109,220 | 1.33% | 14,888,896 |
| 2021-07-19 | 2021-07-15 | 1.782 | 8,067,779 | -184,653 | 1.35% | 14,374,500 |
| 2021-07-16 | 2021-07-14 | 1.744 | 8,252,432 | -102,149 | 1.38% | 14,388,424 |
| 2021-07-15 | 2021-07-13 | 1.794 | 8,354,581 | -172,867 | 1.40% | 14,991,825 |
| 2021-07-14 | 2021-07-12 | 1.667 | 8,527,448 | +260,872 | 1.43% | 14,216,775 |
| 2021-07-13 | 2021-07-09 | 1.845 | 8,266,576 | -179,939 | 1.39% | 15,254,725 |
| 2021-07-12 | 2021-07-08 | 1.642 | 8,446,515 | -49,503 | 1.42% | 13,866,855 |
| 2021-07-09 | 2021-07-07 | 1.705 | 8,496,018 | -7,071 | 1.42% | 14,488,751 |
| 2021-07-08 | 2021-07-06 | 1.744 | 8,503,089 | -72,290 | 1.43% | 14,825,454 |
| 2021-07-07 | 2021-07-05 | 1.680 | 8,575,379 | -96,649 | 1.44% | 14,405,820 |
| 2021-07-06 | 2021-07-02 | 1.553 | 8,672,028 | +25,930 | 1.45% | 13,464,531 |
| 2021-07-05 | 2021-06-30 | 1.616 | 8,646,098 | -29,073 | 1.45% | 13,974,446 |
| 2021-07-02 | 2021-06-29 | 1.578 | 8,675,171 | +111,578 | 1.45% | 13,690,221 |
| 2021-06-30 | 2021-06-28 | 1.629 | 8,563,593 | +62,075 | 1.44% | 13,950,080 |
| 2021-06-29 | 2021-06-25 | 1.731 | 8,501,518 | -93,505 | 1.43% | 14,714,520 |
| 2021-06-28 | 2021-06-24 | 1.654 | 8,595,023 | -96,649 | 1.44% | 14,220,050 |
| 2021-06-25 | 2021-06-23 | 1.591 | 8,691,672 | -49,502 | 1.46% | 13,826,876 |
| 2021-06-24 | 2021-06-22 | 1.514 | 8,741,174 | -14,144 | 1.47% | 13,238,154 |
| 2021-06-23 | 2021-06-21 | 1.540 | 8,755,318 | -241,228 | 1.47% | 13,482,425 |
| 2021-06-22 | 2021-06-18 | 1.540 | 8,996,546 | +55,003 | 1.51% | 13,853,895 |
| 2021-06-21 | 2021-06-17 | 1.527 | 8,941,543 | +51,074 | 1.50% | 13,655,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 8,890,469 | +282,088 | 1.49% | 13,351,111 |
| 2021-06-17 | 2021-06-15 | 1.654 | 8,608,381 | +168,152 | 1.44% | 14,242,150 |
| 2021-06-16 | 2021-06-11 | 1.769 | 8,440,229 | -95,862 | 1.42% | 14,930,685 |
| 2021-06-15 | 2021-06-10 | 1.693 | 8,536,091 | +70,718 | 1.43% | 14,448,454 |
| 2021-06-11 | 2021-06-09 | 1.756 | 8,465,373 | -25,144 | 1.42% | 14,867,430 |
| 2021-06-10 | 2021-06-08 | 1.667 | 8,490,517 | +80,147 | 1.42% | 14,155,205 |
| 2021-06-09 | 2021-06-07 | 1.680 | 8,410,370 | +155,580 | 1.41% | 14,128,620 |
| 2021-06-08 | 2021-06-04 | 1.705 | 8,254,790 | -259,300 | 1.38% | 14,077,371 |
| 2021-06-07 | 2021-06-03 | 1.782 | 8,514,090 | -78,576 | 1.43% | 15,169,700 |
| 2021-06-04 | 2021-06-02 | 1.769 | 8,592,666 | +120,221 | 1.44% | 15,200,345 |
| 2021-06-03 | 2021-06-01 | 1.833 | 8,472,445 | -30,644 | 1.42% | 15,526,800 |
| 2021-06-02 | 2021-05-31 | 1.845 | 8,503,089 | -66,004 | 1.43% | 15,691,174 |
| 2021-06-01 | 2021-05-28 | 1.807 | 8,569,093 | +25,144 | 1.44% | 15,485,810 |
| 2021-05-31 | 2021-05-27 | 1.769 | 8,543,949 | -15,715 | 1.43% | 15,114,165 |
| 2021-05-28 | 2021-05-26 | 1.769 | 8,559,664 | -9,429 | 1.44% | 15,141,965 |
| 2021-05-27 | 2021-05-25 | 1.744 | 8,569,093 | -175,224 | 1.44% | 14,940,535 |
| 2021-05-26 | 2021-05-24 | 1.667 | 8,744,317 | +204,297 | 1.47% | 14,578,334 |
| 2021-05-25 | 2021-05-21 | 1.794 | 8,540,020 | +62,861 | 1.43% | 15,324,585 |
| 2021-05-24 | 2021-05-20 | 1.794 | 8,477,159 | +184,653 | 1.42% | 15,211,784 |
| 2021-05-21 | 2021-05-18 | 1.947 | 8,292,506 | -26,716 | 1.39% | 16,146,855 |
| 2021-05-20 | 2021-05-17 | 1.833 | 8,319,222 | -38,502 | 1.39% | 15,246,000 |
| 2021-05-18 | 2021-05-14 | 1.705 | 8,357,724 | +40,859 | 1.40% | 14,252,910 |
| 2021-05-17 | 2021-05-13 | 1.769 | 8,316,865 | +32,217 | 1.39% | 14,712,456 |
| 2021-05-14 | 2021-05-12 | 1.985 | 8,284,648 | -23,573 | 1.39% | 16,447,859 |
| 2021-05-13 | 2021-05-11 | 2.024 | 8,308,221 | +293,874 | 1.39% | 16,811,865 |
| 2021-05-12 | 2021-05-10 | 2.214 | 8,014,347 | -29,074 | 1.34% | 17,747,129 |
| 2021-05-11 | 2021-05-07 | 1.985 | 8,043,421 | +84,077 | 1.35% | 15,968,941 |
| 2021-05-10 | 2021-05-06 | 1.947 | 7,959,344 | -165,795 | 1.33% | 15,498,134 |
| 2021-05-07 | 2021-05-05 | 1.845 | 8,125,139 | -14,144 | 1.36% | 14,993,724 |
| 2021-05-06 | 2021-05-04 | 1.833 | 8,139,283 | -267,944 | 1.36% | 14,916,240 |
| 2021-05-05 | 2021-05-03 | 1.756 | 8,407,227 | +106,078 | 1.41% | 14,765,310 |
| 2021-05-04 | 2021-04-30 | 1.858 | 8,301,149 | +102,148 | 1.39% | 15,424,169 |
| 2021-05-03 | 2021-04-29 | 1.985 | 8,199,001 | +210,584 | 1.37% | 16,277,820 |
| 2021-04-30 | 2021-04-28 | 1.744 | 7,988,417 | +487,956 | 1.34% | 13,928,104 |
| 2021-04-29 | 2021-04-27 | 1.922 | 7,500,461 | -535,888 | 1.26% | 14,413,705 |
| 2021-04-28 | 2021-04-26 | 1.616 | 8,036,349 | -326,875 | 1.35% | 12,988,926 |
| 2021-04-27 | 2021-04-23 | 1.540 | 8,363,224 | -73,862 | 1.40% | 12,878,634 |
| 2021-04-26 | 2021-04-22 | 1.502 | 8,437,086 | -143,008 | 1.41% | 12,670,250 |
| 2021-04-23 | 2021-04-21 | 1.324 | 8,580,094 | +51,075 | 1.44% | 11,356,280 |
| 2021-04-22 | 2021-04-20 | 1.413 | 8,529,019 | -125,722 | 1.43% | 12,048,494 |
| 2021-04-21 | 2021-04-19 | 1.336 | 8,654,741 | -8,643 | 1.45% | 11,565,225 |
| 2021-04-20 | 2021-04-16 | 1.311 | 8,663,384 | -273,444 | 1.45% | 11,356,265 |
| 2021-04-19 | 2021-04-15 | 1.273 | 8,936,828 | +264,800 | 1.50% | 11,373,500 |
| 2021-04-16 | 2021-04-14 | 1.285 | 8,672,028 | +60,504 | 1.45% | 11,146,866 |
| 2021-04-15 | 2021-04-13 | 1.247 | 8,611,524 | +370,092 | 1.44% | 10,740,310 |
| 2021-04-14 | 2021-04-12 | 1.298 | 8,241,432 | +157,152 | 1.38% | 10,698,270 |
| 2021-04-13 | 2021-04-09 | 1.336 | 8,084,280 | -53,432 | 1.36% | 10,802,925 |
| 2021-04-12 | 2021-04-08 | 1.349 | 8,137,712 | -389,736 | 1.36% | 10,977,891 |
| 2021-04-09 | 2021-04-07 | 1.260 | 8,527,448 | +266,372 | 1.43% | 10,743,975 |
| 2021-04-08 | 2021-04-01 | 1.273 | 8,261,076 | -220,012 | 1.39% | 10,513,500 |
| 2021-04-07 | 2021-03-31 | 1.234 | 8,481,088 | +310,375 | 1.42% | 10,469,695 |
| 2021-04-01 | 2021-03-30 | 1.298 | 8,170,713 | -227,871 | 1.37% | 10,606,469 |
| 2021-03-31 | 2021-03-29 | 1.260 | 8,398,584 | -257,728 | 1.41% | 10,581,616 |
| 2021-03-30 | 2021-03-26 | 1.222 | 8,656,312 | -202,726 | 1.45% | 10,575,840 |
| 2021-03-29 | 2021-03-25 | 1.158 | 8,859,038 | +19,644 | 1.49% | 10,259,795 |
| 2021-03-26 | 2021-03-24 | 1.171 | 8,839,394 | +275,015 | 1.48% | 10,349,540 |
| 2021-03-25 | 2021-03-23 | 1.222 | 8,564,379 | +328,448 | 1.44% | 10,463,520 |
| 2021-03-24 | 2021-03-22 | 1.324 | 8,235,931 | -91,934 | 1.38% | 10,900,759 |
| 2021-03-23 | 2021-03-19 | 1.336 | 8,327,865 | -20,037 | 1.40% | 11,128,425 |
| 2021-03-22 | 2021-03-18 | 1.324 | 8,347,902 | +247,514 | 1.40% | 11,048,960 |
| 2021-03-19 | 2021-03-17 | 1.311 | 8,100,388 | +21,215 | 1.36% | 10,618,270 |
| 2021-03-18 | 2021-03-16 | 1.362 | 8,079,173 | +7,858 | 1.35% | 11,001,741 |
| 2021-03-17 | 2021-03-15 | 1.374 | 8,071,315 | -608,963 | 1.35% | 11,093,760 |
| 2021-03-16 | 2021-03-12 | 1.285 | 8,680,278 | +191,725 | 1.46% | 11,157,470 |
| 2021-03-15 | 2021-03-11 | 1.400 | 8,488,553 | -492,671 | 1.42% | 11,883,300 |
| 2021-03-12 | 2021-03-10 | 1.196 | 8,981,224 | -131,221 | 1.51% | 10,744,200 |
| 2021-03-11 | 2021-03-09 | 1.171 | 9,112,445 | -70,326 | 1.53% | 10,669,240 |
| 2021-03-10 | 2021-03-08 | 1.133 | 9,182,771 | +282,088 | 1.54% | 10,400,985 |
| 2021-03-09 | 2021-03-05 | 1.145 | 8,900,683 | +601,891 | 1.49% | 10,194,750 |
| 2021-03-08 | 2021-03-04 | 1.349 | 8,298,792 | +2,023,329 | 1.39% | 11,195,190 |
| 2021-03-05 | 2021-03-03 | 2.265 | 6,275,463 | -61,289 | 1.05% | 14,215,970 |
| 2021-03-04 | 2021-03-02 | 2.151 | 6,336,752 | +94,291 | 1.06% | 13,629,004 |
| 2021-03-03 | 2021-03-01 | 2.265 | 6,242,461 | +88,791 | 1.05% | 14,141,210 |
| 2021-03-02 | 2021-02-26 | 2.418 | 6,153,670 | -113,150 | 1.03% | 14,879,849 |
| 2021-02-26 | 2021-02-24 | 2.469 | 6,266,820 | -101,363 | 1.05% | 15,472,471 |
| 2021-02-25 | 2021-02-23 | 2.533 | 6,368,183 | +58,147 | 1.07% | 16,127,956 |
| 2021-02-24 | 2021-02-22 | 2.571 | 6,310,036 | -1,327,147 | 1.06% | 16,221,609 |
| 2021-02-23 | 2021-02-19 | 2.011 | 7,637,183 | -889,479 | 1.28% | 15,356,810 |
| 2021-02-22 | 2021-02-18 | 1.782 | 8,526,662 | +86,433 | 1.43% | 15,192,100 |
| 2021-02-19 | 2021-02-17 | 1.871 | 8,440,229 | -1,015,986 | 1.42% | 15,790,006 |
| 2021-02-18 | 2021-02-16 | 1.400 | 9,456,215 | -1,132,278 | 1.59% | 13,237,950 |
| 2021-02-17 | 2021-02-11 | 0.980 | 10,588,493 | -70,719 | 1.78% | 10,376,135 |
| 2021-02-16 | 2021-02-09 | 0.853 | 10,659,212 | +4,715 | 1.79% | 9,088,885 |
| 2021-02-04 | 2021-02-02 | 0.840 | 10,654,497 | +15,715 | 1.79% | 8,949,270 |
| 2021-02-02 | 2021-01-29 | 0.840 | 10,638,782 | +39,288 | 1.78% | 8,936,070 |
| 2021-02-01 | 2021-01-28 | 0.827 | 10,599,494 | -80,933 | 1.78% | 8,768,175 |
| 2021-01-29 | 2021-01-27 | 0.891 | 10,680,427 | -23,573 | 1.79% | 9,514,750 |
| 2021-01-28 | 2021-01-26 | 0.904 | 10,704,000 | -786 | 1.79% | 9,671,975 |
| 2021-01-27 | 2021-01-25 | 0.942 | 10,704,786 | -11,786 | 1.79% | 10,081,390 |
| 2021-01-25 | 2021-01-21 | 0.929 | 10,716,572 | -114,721 | 1.80% | 9,956,105 |
| 2021-01-22 | 2021-01-20 | 0.865 | 10,831,293 | +24,359 | 1.82% | 9,373,460 |
| 2021-01-15 | 2021-01-13 | 0.891 | 10,806,934 | -113,935 | 1.81% | 9,627,450 |
| 2021-01-14 | 2021-01-12 | 0.916 | 10,920,869 | -18,859 | 1.83% | 10,006,920 |
| 2021-01-13 | 2021-01-11 | 0.878 | 10,939,728 | -90,362 | 1.83% | 9,606,525 |
| 2021-01-12 | 2021-01-08 | 0.916 | 11,030,090 | -3,929 | 1.85% | 10,107,000 |
| 2021-01-11 | 2021-01-07 | 0.916 | 11,034,019 | -118,649 | 1.85% | 10,110,600 |
| 2021-01-08 | 2021-01-06 | 0.776 | 11,152,668 | -23,573 | 1.87% | 8,658,035 |
| 2021-01-07 | 2021-01-05 | 0.751 | 11,176,241 | -27,502 | 1.87% | 8,391,865 |
| 2021-01-06 | 2021-01-04 | 0.764 | 11,203,743 | +35,360 | 1.88% | 8,555,100 |
| 2021-01-05 | 2020-12-31 | 0.700 | 11,168,383 | +78,575 | 1.87% | 7,817,425 |
| 2021-01-04 | 2020-12-29 | 0.725 | 11,089,808 | +7,858 | 1.86% | 8,044,695 |
| 2020-12-30 | 2020-12-28 | 0.751 | 11,081,950 | +11,786 | 1.86% | 8,321,065 |
| 2020-12-28 | 2020-12-22 | 0.700 | 11,070,164 | -27,501 | 1.86% | 7,748,675 |
| 2020-12-23 | 2020-12-21 | 0.789 | 11,097,665 | -25,930 | 1.86% | 8,756,570 |
| 2020-12-22 | 2020-12-18 | 0.776 | 11,123,595 | +52,646 | 1.87% | 8,635,465 |
| 2020-12-21 | 2020-12-17 | 0.764 | 11,070,949 | -176,010 | 1.86% | 8,453,700 |
| 2020-12-18 | 2020-12-16 | 0.713 | 11,246,959 | -99,006 | 1.89% | 8,015,560 |
| 2020-12-17 | 2020-12-15 | 0.585 | 11,345,965 | -14,144 | 1.90% | 6,642,170 |
| 2020-12-14 | 2020-12-10 | 0.554 | 11,360,109 | -17,286 | 1.90% | 6,289,013 |
| 2020-12-11 | 2020-12-09 | 0.560 | 11,377,395 | +173,652 | 1.91% | 6,370,980 |
| 2020-12-10 | 2020-12-08 | 0.592 | 11,203,743 | +786 | 1.88% | 6,630,203 |
| 2020-12-09 | 2020-12-07 | 0.598 | 11,202,957 | -2,357 | 1.88% | 6,701,025 |
| 2020-12-08 | 2020-12-04 | 0.624 | 11,205,314 | +47,145 | 1.88% | 6,987,645 |
| 2020-12-07 | 2020-12-03 | 0.630 | 11,158,169 | -73,075 | 1.87% | 7,029,248 |
| 2020-12-04 | 2020-12-02 | 0.566 | 11,231,244 | +7,857 | 1.88% | 6,360,607 |
| 2020-12-03 | 2020-12-01 | 0.573 | 11,223,387 | -39,288 | 1.88% | 6,427,575 |
| 2020-12-02 | 2020-11-30 | 0.573 | 11,262,675 | +39,288 | 1.89% | 6,450,075 |
| 2020-12-01 | 2020-11-27 | 0.598 | 11,223,387 | -15,715 | 1.88% | 6,713,245 |
| 2020-11-30 | 2020-11-26 | 0.554 | 11,239,102 | -220,012 | 1.88% | 6,222,023 |
| 2020-11-27 | 2020-11-25 | 0.528 | 11,459,114 | +15,715 | 1.92% | 6,052,152 |
| 2020-11-26 | 2020-11-24 | 0.560 | 11,443,399 | +110,792 | 1.92% | 6,407,940 |
| 2020-11-25 | 2020-11-23 | 0.490 | 11,332,607 | -271,873 | 1.90% | 5,552,662 |
| 2020-11-24 | 2020-11-20 | 0.452 | 11,604,480 | -34,573 | 1.95% | 5,242,818 |
| 2020-11-23 | 2020-11-19 | 0.445 | 11,639,053 | +299,374 | 1.95% | 5,184,375 |
| 2020-11-20 | 2020-11-18 | 0.471 | 11,339,679 | +86,434 | 1.90% | 5,339,655 |
| 2020-11-18 | 2020-11-16 | 0.477 | 11,253,245 | -47,932 | 1.89% | 5,370,562 |
| 2020-11-17 | 2020-11-13 | 0.465 | 11,301,177 | -22,001 | 1.89% | 5,249,613 |
| 2020-11-16 | 2020-11-12 | 0.465 | 11,323,178 | +786 | 1.90% | 5,259,833 |
| 2020-11-13 | 2020-11-11 | 0.471 | 11,322,392 | -23,573 | 1.90% | 5,331,515 |
| 2020-11-12 | 2020-11-10 | 0.458 | 11,345,965 | +29,859 | 1.90% | 5,198,220 |
| 2020-11-11 | 2020-11-09 | 0.465 | 11,316,106 | -47,146 | 1.90% | 5,256,547 |
| 2020-11-10 | 2020-11-06 | 0.452 | 11,363,252 | -1,571 | 1.91% | 5,133,833 |
| 2020-11-09 | 2020-11-05 | 0.452 | 11,364,823 | +30,644 | 1.91% | 5,134,542 |
| 2020-11-06 | 2020-11-04 | 0.458 | 11,334,179 | -52,645 | 1.90% | 5,192,820 |
| 2020-11-05 | 2020-11-03 | 0.452 | 11,386,824 | -78,576 | 1.91% | 5,144,482 |
| 2020-11-03 | 2020-10-30 | 0.445 | 11,465,400 | +6,286 | 1.92% | 5,107,025 |
| 2020-11-02 | 2020-10-29 | 0.465 | 11,459,114 | -18,858 | 1.92% | 5,322,977 |
| 2020-10-30 | 2020-10-28 | 0.458 | 11,477,972 | -89,577 | 1.92% | 5,258,700 |
| 2020-10-27 | 2020-10-22 | 0.445 | 11,567,549 | +17,287 | 1.94% | 5,152,525 |
| 2020-10-23 | 2020-10-21 | 0.433 | 11,550,262 | +36,145 | 1.94% | 4,997,830 |
| 2020-10-22 | 2020-10-20 | 0.439 | 11,514,117 | +19,644 | 1.93% | 5,055,457 |
| 2020-10-21 | 2020-10-19 | 0.439 | 11,494,473 | -44,789 | 1.93% | 5,046,832 |
| 2020-10-19 | 2020-10-15 | 0.439 | 11,539,262 | -7,857 | 1.93% | 5,066,498 |
| 2020-10-16 | 2020-10-14 | 0.433 | 11,547,119 | +3,143 | 1.94% | 4,996,470 |
| 2020-10-14 | 2020-10-09 | 0.426 | 11,543,976 | +14,929 | 1.94% | 4,921,652 |
| 2020-10-12 | 2020-10-08 | 0.439 | 11,529,047 | +47,146 | 1.93% | 5,062,013 |
| 2020-10-09 | 2020-10-07 | 0.426 | 11,481,901 | +12,572 | 1.93% | 4,895,187 |
| 2020-10-08 | 2020-10-06 | 0.433 | 11,469,329 | +16,501 | 1.92% | 4,962,810 |
| 2020-10-07 | 2020-10-05 | 0.433 | 11,452,828 | -43,217 | 1.92% | 4,955,670 |
| 2020-10-05 | 2020-09-29 | 0.445 | 11,496,045 | +14,144 | 1.93% | 5,120,675 |
| 2020-09-30 | 2020-09-28 | 0.433 | 11,481,901 | +15,715 | 1.93% | 4,968,250 |
| 2020-09-28 | 2020-09-24 | 0.445 | 11,466,186 | -5,500 | 1.92% | 5,107,375 |
| 2020-09-25 | 2020-09-23 | 0.452 | 11,471,686 | -70,719 | 1.92% | 5,182,822 |
| 2020-09-24 | 2020-09-22 | 0.471 | 11,542,405 | -102,148 | 1.94% | 5,435,115 |
| 2020-09-23 | 2020-09-21 | 0.445 | 11,644,553 | +60,503 | 1.95% | 5,186,825 |
| 2020-09-22 | 2020-09-18 | 0.458 | 11,584,050 | +19,644 | 1.94% | 5,307,300 |
| 2020-09-17 | 2020-09-15 | 0.471 | 11,564,406 | -33,788 | 1.94% | 5,445,475 |
| 2020-09-16 | 2020-09-14 | 0.477 | 11,598,194 | -16,500 | 1.94% | 5,535,188 |
| 2020-09-15 | 2020-09-11 | 0.458 | 11,614,694 | -31,431 | 1.95% | 5,321,340 |
| 2020-09-14 | 2020-09-10 | 0.471 | 11,646,125 | -117,864 | 1.95% | 5,483,955 |
| 2020-09-11 | 2020-09-09 | 0.426 | 11,763,989 | +47,146 | 1.97% | 5,015,453 |
| 2020-09-10 | 2020-09-08 | 0.433 | 11,716,843 | +39,288 | 1.96% | 5,069,910 |
| 2020-09-09 | 2020-09-07 | 0.433 | 11,677,555 | +12,572 | 1.96% | 5,052,910 |
| 2020-09-08 | 2020-09-04 | 0.433 | 11,664,983 | +46,360 | 1.96% | 5,047,470 |
| 2020-09-07 | 2020-09-03 | 0.439 | 11,618,623 | +31,430 | 1.95% | 5,101,342 |
| 2020-09-03 | 2020-09-01 | 0.458 | 11,587,193 | -31,430 | 1.94% | 5,308,740 |
| 2020-09-02 | 2020-08-31 | 0.445 | 11,618,623 | +15,715 | 1.95% | 5,175,275 |
| 2020-09-01 | 2020-08-28 | 0.465 | 11,602,908 | +75,433 | 1.95% | 5,389,772 |
| 2020-08-31 | 2020-08-27 | 0.445 | 11,527,475 | +3,143 | 1.93% | 5,134,675 |
| 2020-08-28 | 2020-08-26 | 0.452 | 11,524,332 | +35,359 | 1.93% | 5,206,607 |
| 2020-08-27 | 2020-08-25 | 0.465 | 11,488,973 | +66,004 | 1.93% | 5,336,847 |
| 2020-08-26 | 2020-08-24 | 0.471 | 11,422,969 | +110,792 | 1.92% | 5,378,875 |
| 2020-08-25 | 2020-08-21 | 0.535 | 11,312,177 | -78,576 | 1.90% | 6,046,530 |
| 2020-08-24 | 2020-08-20 | 0.554 | 11,390,753 | -15,715 | 1.91% | 6,305,977 |
| 2020-08-19 | 2020-08-17 | 0.535 | 11,406,468 | +15,715 | 1.91% | 6,096,930 |
| 2020-08-18 | 2020-08-14 | 0.541 | 11,390,753 | -28,288 | 1.91% | 6,161,012 |
| 2020-08-14 | 2020-08-12 | 0.528 | 11,419,041 | +12,573 | 1.91% | 6,030,988 |
| 2020-08-13 | 2020-08-11 | 0.547 | 11,406,468 | +39,288 | 1.91% | 6,242,095 |
| 2020-08-12 | 2020-08-10 | 0.573 | 11,367,180 | +18,858 | 1.91% | 6,509,925 |
| 2020-08-11 | 2020-08-07 | 0.611 | 11,348,322 | -18,858 | 1.90% | 6,932,400 |
| 2020-08-10 | 2020-08-06 | 0.579 | 11,367,180 | -144,580 | 1.91% | 6,582,257 |
| 2020-08-07 | 2020-08-05 | 0.592 | 11,511,760 | -46,360 | 1.93% | 6,812,482 |
| 2020-08-06 | 2020-08-04 | 0.535 | 11,558,120 | -10,215 | 1.94% | 6,177,990 |
| 2020-08-05 | 2020-08-03 | 0.477 | 11,568,335 | -48,717 | 1.94% | 5,520,938 |
| 2020-07-30 | 2020-07-28 | 0.484 | 11,617,052 | +24,359 | 1.95% | 5,618,110 |
| 2020-07-29 | 2020-07-27 | 0.445 | 11,592,693 | +15,715 | 1.94% | 5,163,725 |
| 2020-07-28 | 2020-07-24 | 0.445 | 11,576,978 | -47,146 | 1.94% | 5,156,725 |
| 2020-07-27 | 2020-07-23 | 0.452 | 11,624,124 | +28,288 | 1.95% | 5,251,693 |
| 2020-07-24 | 2020-07-22 | 0.445 | 11,595,836 | -15,715 | 1.94% | 5,165,125 |
| 2020-07-20 | 2020-07-16 | 0.458 | 11,611,551 | +107,649 | 1.95% | 5,319,900 |
| 2020-07-17 | 2020-07-15 | 0.490 | 11,503,902 | +96,648 | 1.93% | 5,636,592 |
| 2020-07-16 | 2020-07-14 | 0.515 | 11,407,254 | -84,862 | 1.91% | 5,879,587 |
| 2020-07-15 | 2020-07-13 | 0.465 | 11,492,116 | -265,587 | 1.93% | 5,338,307 |
| 2020-07-14 | 2020-07-10 | 0.433 | 11,757,703 | -78,575 | 1.97% | 5,087,590 |
| 2020-07-13 | 2020-07-09 | 0.445 | 11,836,278 | -228,656 | 1.98% | 5,272,225 |
| 2020-07-10 | 2020-07-08 | 0.407 | 12,064,934 | -223,942 | 2.02% | 4,913,440 |
| 2020-07-09 | 2020-07-07 | 0.344 | 12,288,876 | -572,818 | 2.06% | 4,222,665 |
| 2020-07-08 | 2020-07-06 | 0.331 | 12,861,694 | -47,931 | 2.16% | 4,255,810 |
| 2020-07-07 | 2020-07-03 | 0.318 | 12,909,625 | -786 | 2.16% | 4,107,375 |
| 2020-07-03 | 2020-06-30 | 0.299 | 12,910,411 | -8,643 | 2.16% | 3,861,168 |
| 2020-06-30 | 2020-06-26 | 0.318 | 12,919,054 | -30,645 | 2.17% | 4,110,375 |
| 2020-06-29 | 2020-06-24 | 0.331 | 12,949,699 | +24,359 | 2.17% | 4,284,930 |
| 2020-06-26 | 2020-06-23 | 0.317 | 12,925,340 | +82,504 | 2.17% | 4,095,925 |
| 2020-06-24 | 2020-06-22 | 0.325 | 12,842,836 | +165,796 | 2.15% | 4,167,848 |
| 2020-06-23 | 2020-06-19 | 0.344 | 12,677,040 | +70,718 | 2.13% | 4,356,045 |
| 2020-06-22 | 2020-06-18 | 0.356 | 12,606,322 | +157,152 | 2.11% | 4,492,180 |
| 2020-06-18 | 2020-06-16 | 0.356 | 12,449,170 | +200,368 | 2.09% | 4,436,180 |
| 2020-06-17 | 2020-06-15 | 0.369 | 12,248,802 | +31,430 | 2.05% | 4,520,665 |
| 2020-06-15 | 2020-06-11 | 0.395 | 12,217,372 | -39,287 | 2.05% | 4,820,035 |
| 2020-06-12 | 2020-06-10 | 0.426 | 12,256,659 | +15,715 | 2.06% | 5,225,497 |
| 2020-06-11 | 2020-06-09 | 0.407 | 12,240,944 | -227,085 | 2.05% | 4,985,120 |
| 2020-06-10 | 2020-06-08 | 0.369 | 12,468,029 | -785 | 2.09% | 4,601,575 |
| 2020-06-08 | 2020-06-04 | 0.369 | 12,468,814 | -13,358 | 2.09% | 4,601,865 |
| 2020-06-05 | 2020-06-03 | 0.375 | 12,482,172 | +33,002 | 2.09% | 4,686,222 |
| 2020-06-04 | 2020-06-02 | 0.369 | 12,449,170 | +785 | 2.09% | 4,594,615 |
| 2020-06-03 | 2020-06-01 | 0.375 | 12,448,385 | +12,573 | 2.09% | 4,673,538 |
| 2020-05-29 | 2020-05-27 | 0.363 | 12,435,812 | -4,715 | 2.09% | 4,510,552 |
| 2020-05-21 | 2020-05-19 | 0.375 | 12,440,527 | +30,645 | 2.09% | 4,670,587 |
| 2020-05-15 | 2020-05-13 | 0.388 | 12,409,882 | +23,572 | 2.08% | 4,817,017 |
| 2020-05-12 | 2020-05-08 | 0.395 | 12,386,310 | +6,286 | 2.08% | 4,886,685 |
| 2020-04-29 | 2020-04-27 | 0.388 | 12,380,024 | +11,787 | 2.08% | 4,805,428 |
| 2020-04-27 | 2020-04-23 | 0.401 | 12,368,237 | +31,430 | 2.07% | 4,958,257 |
| 2020-04-21 | 2020-04-17 | 0.395 | 12,336,807 | +11,787 | 2.07% | 4,867,155 |
| 2020-04-16 | 2020-04-14 | 0.426 | 12,325,020 | -3,144 | 2.07% | 5,254,642 |
| 2020-04-08 | 2020-04-06 | 0.375 | 12,328,164 | +11,787 | 2.07% | 4,628,403 |
| 2020-03-31 | 2020-03-27 | 0.382 | 12,316,377 | +7,072 | 2.07% | 4,702,350 |
| 2020-03-27 | 2020-03-25 | 0.375 | 12,309,305 | -78,576 | 2.06% | 4,621,322 |
| 2020-03-24 | 2020-03-20 | 0.401 | 12,387,881 | +786 | 2.08% | 4,966,132 |
| 2020-03-23 | 2020-03-19 | 0.356 | 12,387,095 | +2,357 | 2.08% | 4,414,060 |
| 2020-03-20 | 2020-03-18 | 0.382 | 12,384,738 | +18,072 | 2.08% | 4,728,450 |
| 2020-03-19 | 2020-03-17 | 0.407 | 12,366,666 | +94,291 | 2.07% | 5,036,320 |
| 2020-03-18 | 2020-03-16 | 0.407 | 12,272,375 | -141,436 | 2.06% | 4,997,920 |
| 2020-03-17 | 2020-03-13 | 0.458 | 12,413,811 | +157,152 | 2.08% | 5,687,460 |
| 2020-03-12 | 2020-03-10 | 0.477 | 12,256,659 | -1,572 | 2.06% | 5,849,437 |
| 2020-03-09 | 2020-03-05 | 0.509 | 12,258,231 | +7,858 | 2.06% | 6,240,200 |
| 2020-03-04 | 2020-03-02 | 0.509 | 12,250,373 | +6,286 | 2.05% | 6,236,200 |
| 2020-02-28 | 2020-02-26 | 0.509 | 12,244,087 | +29,073 | 2.05% | 6,233,000 |
| 2020-02-27 | 2020-02-25 | 0.535 | 12,215,014 | -31,431 | 2.05% | 6,529,110 |
| 2020-02-26 | 2020-02-24 | 0.522 | 12,246,445 | +47,146 | 2.05% | 6,390,055 |
| 2020-02-25 | 2020-02-21 | 0.535 | 12,199,299 | +48,717 | 2.05% | 6,520,710 |
| 2020-02-20 | 2020-02-18 | 0.554 | 12,150,582 | +786 | 2.04% | 6,726,622 |
| 2020-02-19 | 2020-02-17 | 0.554 | 12,149,796 | -110,007 | 2.04% | 6,726,187 |
| 2020-02-18 | 2020-02-14 | 0.560 | 12,259,803 | +70,719 | 2.06% | 6,865,100 |
| 2020-02-17 | 2020-02-13 | 0.560 | 12,189,084 | +180,724 | 2.04% | 6,825,500 |
| 2020-02-14 | 2020-02-12 | 0.573 | 12,008,360 | +18,859 | 2.01% | 6,877,125 |
| 2020-02-13 | 2020-02-11 | 0.509 | 11,989,501 | +150,865 | 2.01% | 6,103,400 |
| 2020-02-11 | 2020-02-07 | 0.535 | 11,838,636 | -3,929 | 1.99% | 6,327,930 |
| 2020-02-10 | 2020-02-06 | 0.515 | 11,842,565 | -47,145 | 1.99% | 6,103,958 |
| 2020-02-07 | 2020-02-05 | 0.490 | 11,889,710 | -23,573 | 1.99% | 5,825,627 |
| 2020-02-06 | 2020-02-04 | 0.490 | 11,913,283 | +16,501 | 2.00% | 5,837,178 |
| 2020-02-05 | 2020-02-03 | 0.496 | 11,896,782 | +16,501 | 1.99% | 5,904,795 |
| 2020-02-04 | 2020-01-31 | 0.477 | 11,880,281 | +2,357 | 1.99% | 5,669,813 |
| 2020-02-03 | 2020-01-30 | 0.465 | 11,877,924 | +169,724 | 1.99% | 5,517,523 |
| 2020-01-31 | 2020-01-29 | 0.515 | 11,708,200 | +149,294 | 1.96% | 6,034,703 |
| 2020-01-30 | 2020-01-24 | 0.560 | 11,558,906 | +71,504 | 1.94% | 6,472,620 |
| 2020-01-29 | 2020-01-22 | 0.579 | 11,487,402 | +33,002 | 1.93% | 6,651,873 |
| 2020-01-23 | 2020-01-21 | 0.592 | 11,454,400 | +43,217 | 1.92% | 6,778,538 |
| 2020-01-22 | 2020-01-20 | 0.598 | 11,411,183 | +78,576 | 1.91% | 6,825,575 |
| 2020-01-21 | 2020-01-17 | 0.649 | 11,332,607 | -4,715 | 1.90% | 7,355,475 |
| 2020-01-20 | 2020-01-16 | 0.636 | 11,337,322 | +6,286 | 1.90% | 7,214,250 |
| 2020-01-17 | 2020-01-15 | 0.630 | 11,331,036 | +6,287 | 1.90% | 7,138,148 |
| 2020-01-16 | 2020-01-14 | 0.624 | 11,324,749 | +9,429 | 1.90% | 7,062,125 |
| 2020-01-15 | 2020-01-13 | 0.675 | 11,315,320 | -60,504 | 1.90% | 7,632,265 |
| 2020-01-14 | 2020-01-10 | 0.662 | 11,375,824 | -22,001 | 1.91% | 7,528,300 |
| 2020-01-13 | 2020-01-09 | 0.649 | 11,397,825 | -7,858 | 1.91% | 7,397,805 |
| 2020-01-10 | 2020-01-08 | 0.630 | 11,405,683 | -15,715 | 1.91% | 7,185,173 |
| 2020-01-09 | 2020-01-07 | 0.630 | 11,421,398 | -92,719 | 1.92% | 7,195,073 |
| 2020-01-08 | 2020-01-06 | 0.605 | 11,514,117 | +91,148 | 1.93% | 6,960,412 |
| 2020-01-07 | 2020-01-03 | 0.605 | 11,422,969 | -47,146 | 1.92% | 6,905,312 |
| 2020-01-06 | 2020-01-02 | 0.598 | 11,470,115 | -92,719 | 1.92% | 6,860,825 |
| 2020-01-03 | 2019-12-31 | 0.566 | 11,562,834 | -14,930 | 1.94% | 6,548,397 |
| 2020-01-02 | 2019-12-27 | 0.573 | 11,577,764 | -62,861 | 1.94% | 6,630,525 |
| 2019-12-30 | 2019-12-24 | 0.541 | 11,640,625 | -71,504 | 1.95% | 6,296,163 |
| 2019-12-27 | 2019-12-20 | 0.573 | 11,712,129 | -184,653 | 1.96% | 6,707,475 |
| 2019-12-23 | 2019-12-19 | 0.541 | 11,896,782 | -31,430 | 1.99% | 6,434,713 |
| 2019-12-19 | 2019-12-17 | 0.541 | 11,928,212 | -2,358 | 2.00% | 6,451,712 |
| 2019-12-18 | 2019-12-16 | 0.535 | 11,930,570 | -192,510 | 2.00% | 6,377,070 |
| 2019-12-17 | 2019-12-13 | 0.541 | 12,123,080 | -242,014 | 2.03% | 6,557,112 |
| 2019-12-16 | 2019-12-12 | 0.535 | 12,365,094 | +27,501 | 2.07% | 6,609,330 |
| 2019-12-13 | 2019-12-11 | 0.528 | 12,337,593 | -31,430 | 2.07% | 6,516,123 |
| 2019-12-12 | 2019-12-10 | 0.528 | 12,369,023 | +9,429 | 2.07% | 6,532,723 |
| 2019-12-10 | 2019-12-06 | 0.535 | 12,359,594 | +33,788 | 2.07% | 6,606,390 |
| 2019-12-09 | 2019-12-05 | 0.528 | 12,325,806 | +36,930 | 2.07% | 6,509,897 |
| 2019-12-06 | 2019-12-04 | 0.541 | 12,288,876 | +25,145 | 2.06% | 6,646,788 |
| 2019-12-05 | 2019-12-03 | 0.535 | 12,263,731 | +68,361 | 2.06% | 6,555,150 |
| 2019-12-04 | 2019-12-02 | 0.541 | 12,195,370 | +51,860 | 2.04% | 6,596,212 |
| 2019-12-03 | 2019-11-29 | 0.560 | 12,143,510 | -23,573 | 2.04% | 6,799,980 |
| 2019-12-02 | 2019-11-28 | 0.573 | 12,167,083 | +78,576 | 2.04% | 6,968,025 |
| 2019-11-29 | 2019-11-27 | 0.585 | 12,088,507 | +15,715 | 2.03% | 7,076,870 |
| 2019-11-28 | 2019-11-26 | 0.592 | 12,072,792 | -35,359 | 2.02% | 7,144,493 |
| 2019-11-27 | 2019-11-25 | 0.598 | 12,108,151 | -7,858 | 2.03% | 7,242,465 |
| 2019-11-26 | 2019-11-22 | 0.585 | 12,116,009 | -31,430 | 2.03% | 7,092,970 |
| 2019-11-25 | 2019-11-21 | 0.579 | 12,147,439 | +38,502 | 2.04% | 7,034,073 |
| 2019-11-22 | 2019-11-20 | 0.585 | 12,108,937 | +2,357 | 2.03% | 7,088,830 |
| 2019-11-21 | 2019-11-19 | 0.592 | 12,106,580 | +15,716 | 2.03% | 7,164,488 |
| 2019-11-19 | 2019-11-15 | 0.585 | 12,090,864 | +36,145 | 2.03% | 7,078,250 |
| 2019-11-18 | 2019-11-14 | 0.598 | 12,054,719 | +132,793 | 2.02% | 7,210,505 |
| 2019-11-15 | 2019-11-13 | 0.598 | 11,921,926 | +26,716 | 2.00% | 7,131,075 |
| 2019-11-14 | 2019-11-12 | 0.624 | 11,895,210 | +180,724 | 1.99% | 7,417,865 |
| 2019-11-13 | 2019-11-11 | 0.617 | 11,714,486 | +89,577 | 1.96% | 7,230,623 |
| 2019-11-12 | 2019-11-08 | 0.649 | 11,624,909 | +16,501 | 1.95% | 7,545,195 |
| 2019-11-11 | 2019-11-07 | 0.662 | 11,608,408 | +2,357 | 1.95% | 7,682,220 |
| 2019-11-08 | 2019-11-06 | 0.662 | 11,606,051 | -63,647 | 1.95% | 7,680,660 |
| 2019-11-07 | 2019-11-05 | 0.630 | 11,669,698 | +31,431 | 1.96% | 7,351,493 |
| 2019-11-06 | 2019-11-04 | 0.636 | 11,638,267 | -126,507 | 1.95% | 7,405,750 |
| 2019-11-05 | 2019-11-01 | 0.636 | 11,764,774 | +15,715 | 1.97% | 7,486,250 |
| 2019-11-01 | 2019-10-30 | 0.662 | 11,749,059 | +10,215 | 1.97% | 7,775,300 |
| 2019-10-31 | 2019-10-29 | 0.649 | 11,738,844 | +23,572 | 1.97% | 7,619,145 |
| 2019-10-29 | 2019-10-25 | 0.662 | 11,715,272 | -1,571 | 1.96% | 7,752,940 |
| 2019-10-28 | 2019-10-24 | 0.662 | 11,716,843 | -5,500 | 1.96% | 7,753,980 |
| 2019-10-25 | 2019-10-23 | 0.662 | 11,722,343 | -15,716 | 1.97% | 7,757,620 |
| 2019-10-22 | 2019-10-18 | 0.675 | 11,738,059 | +17,287 | 1.97% | 7,917,405 |
| 2019-10-18 | 2019-10-16 | 0.675 | 11,720,772 | +3,143 | 1.97% | 7,905,745 |
| 2019-10-17 | 2019-10-15 | 0.675 | 11,717,629 | +39,288 | 1.96% | 7,903,625 |
| 2019-10-16 | 2019-10-14 | 0.675 | 11,678,341 | +20,430 | 1.96% | 7,877,125 |
| 2019-10-15 | 2019-10-11 | 0.713 | 11,657,911 | -786 | 1.95% | 8,308,440 |
| 2019-10-14 | 2019-10-10 | 0.675 | 11,658,697 | -4,715 | 1.95% | 7,863,875 |
| 2019-10-11 | 2019-10-09 | 0.675 | 11,663,412 | +7,858 | 1.96% | 7,867,055 |
| 2019-10-10 | 2019-10-08 | 0.687 | 11,655,554 | +5,500 | 1.95% | 8,010,090 |
| 2019-10-09 | 2019-10-04 | 0.725 | 11,650,054 | -59,717 | 1.95% | 8,451,105 |
| 2019-10-08 | 2019-10-03 | 0.725 | 11,709,771 | +11,000 | 1.96% | 8,494,425 |
| 2019-10-04 | 2019-10-02 | 0.751 | 11,698,771 | -1,571 | 1.96% | 8,784,215 |
| 2019-10-02 | 2019-09-27 | 0.751 | 11,700,342 | +8,643 | 1.96% | 8,785,395 |
| 2019-09-30 | 2019-09-26 | 0.738 | 11,691,699 | -7,857 | 1.96% | 8,630,110 |
| 2019-09-26 | 2019-09-24 | 0.751 | 11,699,556 | +23,572 | 1.96% | 8,784,805 |
| 2019-09-25 | 2019-09-23 | 0.776 | 11,675,984 | +786 | 1.96% | 9,064,295 |
| 2019-09-24 | 2019-09-20 | 0.802 | 11,675,198 | +16,501 | 1.96% | 9,360,855 |
| 2019-09-20 | 2019-09-18 | 0.802 | 11,658,697 | +15,715 | 1.95% | 9,347,625 |
| 2019-09-19 | 2019-09-17 | 0.789 | 11,642,982 | +31,431 | 1.95% | 9,186,850 |
| 2019-09-18 | 2019-09-16 | 0.802 | 11,611,551 | -786 | 1.95% | 9,309,825 |
| 2019-09-17 | 2019-09-13 | 0.802 | 11,612,337 | +12,572 | 1.95% | 9,310,455 |
| 2019-09-16 | 2019-09-12 | 0.814 | 11,599,765 | -117,864 | 1.94% | 9,448,000 |
| 2019-09-13 | 2019-09-11 | 0.789 | 11,717,629 | +11,394 | 1.96% | 9,245,750 |
| 2019-09-12 | 2019-09-10 | 0.802 | 11,706,235 | +27,501 | 1.96% | 9,385,740 |
| 2019-09-11 | 2019-09-09 | 0.776 | 11,678,734 | +47,146 | 1.96% | 9,066,430 |
| 2019-09-10 | 2019-09-06 | 0.789 | 11,631,588 | +62,075 | 1.95% | 9,177,860 |
| 2019-09-09 | 2019-09-05 | 0.789 | 11,569,513 | +94,291 | 1.94% | 9,128,880 |
| 2019-09-06 | 2019-09-04 | 0.814 | 11,475,222 | +1,571 | 1.92% | 9,346,560 |
| 2019-09-05 | 2019-09-03 | 0.827 | 11,473,651 | -199,583 | 1.92% | 9,491,300 |
| 2019-09-04 | 2019-09-02 | 0.802 | 11,673,234 | -692,253 | 1.96% | 9,359,280 |
| 2019-09-03 | 2019-08-30 | 0.662 | 12,365,487 | -111,578 | 2.07% | 8,183,240 |
| 2019-09-02 | 2019-08-29 | 0.649 | 12,477,065 | -2,357 | 2.09% | 8,098,290 |
| 2019-08-30 | 2019-08-28 | 0.636 | 12,479,422 | +25,144 | 2.09% | 7,941,000 |
| 2019-08-29 | 2019-08-27 | 0.636 | 12,454,278 | -21,215 | 2.09% | 7,925,000 |
| 2019-08-27 | 2019-08-23 | 0.649 | 12,475,493 | -3,929 | 2.09% | 8,097,270 |
| 2019-08-23 | 2019-08-21 | 0.649 | 12,479,422 | +14,929 | 2.09% | 8,099,820 |
| 2019-08-22 | 2019-08-20 | 0.649 | 12,464,493 | +84,077 | 2.09% | 8,090,130 |
| 2019-08-21 | 2019-08-19 | 0.675 | 12,380,416 | -4,715 | 2.08% | 8,350,680 |
| 2019-08-20 | 2019-08-16 | 0.662 | 12,385,131 | +6,286 | 2.08% | 8,196,240 |
| 2019-08-19 | 2019-08-15 | 0.649 | 12,378,845 | +122,578 | 2.08% | 8,034,540 |
| 2019-08-16 | 2019-08-14 | 0.675 | 12,256,267 | +5,501 | 2.06% | 8,266,940 |
| 2019-08-15 | 2019-08-13 | 0.675 | 12,250,766 | +39,288 | 2.05% | 8,263,230 |
| 2019-08-14 | 2019-08-12 | 0.687 | 12,211,478 | +71,504 | 2.05% | 8,392,140 |
| 2019-08-13 | 2019-08-09 | 0.687 | 12,139,974 | +11,786 | 2.04% | 8,343,000 |
| 2019-08-12 | 2019-08-08 | 0.700 | 12,128,188 | -471,455 | 2.03% | 8,489,250 |
| 2019-08-09 | 2019-08-07 | 0.649 | 12,599,643 | -134,365 | 2.11% | 8,177,850 |
| 2019-08-08 | 2019-08-06 | 0.624 | 12,734,008 | +75,433 | 2.14% | 7,940,940 |
| 2019-08-07 | 2019-08-05 | 0.636 | 12,658,575 | +146,151 | 2.12% | 8,055,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 12,512,424 | +94,291 | 2.10% | 8,280,480 |
| 2019-08-05 | 2019-08-01 | 0.675 | 12,418,133 | +94,291 | 2.08% | 8,376,120 |
| 2019-08-02 | 2019-07-31 | 0.687 | 12,323,842 | +13,358 | 2.07% | 8,469,360 |
| 2019-08-01 | 2019-07-30 | 0.700 | 12,310,484 | -39,288 | 2.06% | 8,616,850 |
| 2019-07-31 | 2019-07-29 | 0.700 | 12,349,772 | +77,790 | 2.07% | 8,644,350 |
| 2019-07-30 | 2019-07-26 | 0.700 | 12,271,982 | +3,143 | 2.06% | 8,589,900 |
| 2019-07-29 | 2019-07-25 | 0.700 | 12,268,839 | +329,233 | 2.06% | 8,587,700 |
| 2019-07-26 | 2019-07-24 | 0.725 | 11,939,606 | +67,575 | 2.00% | 8,661,150 |
| 2019-07-25 | 2019-07-23 | 0.751 | 11,872,031 | +69,933 | 1.99% | 8,914,310 |
| 2019-07-24 | 2019-07-22 | 0.725 | 11,802,098 | +40,859 | 1.98% | 8,561,400 |
| 2019-07-23 | 2019-07-19 | 0.776 | 11,761,239 | -436,096 | 1.97% | 9,130,480 |
| 2019-07-22 | 2019-07-18 | 0.725 | 12,197,335 | -1,238,356 | 2.05% | 8,848,110 |
| 2019-07-19 | 2019-07-17 | 0.675 | 13,435,691 | -296,624 | 2.25% | 9,062,470 |
| 2019-07-18 | 2019-07-16 | 0.687 | 13,732,315 | -144,579 | 2.30% | 9,437,310 |
| 2019-07-17 | 2019-07-15 | 0.662 | 13,876,894 | -189,368 | 2.33% | 9,183,460 |
| 2019-07-16 | 2019-07-12 | 0.662 | 14,066,262 | +11,001 | 2.36% | 9,308,780 |
| 2019-07-15 | 2019-07-11 | 0.662 | 14,055,261 | -53,432 | 2.36% | 9,301,500 |
| 2019-07-11 | 2019-07-09 | 0.649 | 14,108,693 | +47,145 | 2.37% | 9,157,305 |
| 2019-07-10 | 2019-07-08 | 0.649 | 14,061,548 | +22,787 | 2.36% | 9,126,705 |
| 2019-07-09 | 2019-07-05 | 0.687 | 14,038,761 | +8,644 | 2.35% | 9,647,910 |
| 2019-07-08 | 2019-07-04 | 0.649 | 14,030,117 | +124,935 | 2.35% | 9,106,305 |
| 2019-07-05 | 2019-07-03 | 0.662 | 13,905,182 | +153,223 | 2.33% | 9,202,180 |
| 2019-07-04 | 2019-07-02 | 0.713 | 13,751,959 | +100,578 | 2.31% | 9,800,840 |
| 2019-07-03 | 2019-06-28 | 0.725 | 13,651,381 | -34,574 | 2.29% | 9,902,895 |
| 2019-07-02 | 2019-06-27 | 0.725 | 13,685,955 | -391,308 | 2.29% | 9,927,975 |
| 2019-06-28 | 2019-06-26 | 0.713 | 14,077,263 | +201,155 | 2.36% | 10,032,680 |
| 2019-06-27 | 2019-06-25 | 0.725 | 13,876,108 | -67,576 | 2.33% | 10,065,915 |
| 2019-06-26 | 2019-06-24 | 0.738 | 13,943,684 | -98,220 | 2.34% | 10,292,390 |
| 2019-06-25 | 2019-06-21 | 0.738 | 14,041,904 | -253,014 | 2.35% | 10,364,890 |
| 2019-06-24 | 2019-06-20 | 0.738 | 14,294,918 | -20,430 | 2.40% | 10,551,650 |
| 2019-06-21 | 2019-06-19 | 0.751 | 14,315,348 | -31,430 | 2.40% | 10,748,915 |
| 2019-06-20 | 2019-06-18 | 0.738 | 14,346,778 | +26,716 | 2.41% | 10,589,930 |
| 2019-06-19 | 2019-06-17 | 0.764 | 14,320,062 | +5,500 | 2.40% | 10,934,700 |
| 2019-06-18 | 2019-06-14 | 0.738 | 14,314,562 | +42,431 | 2.40% | 10,566,150 |
| 2019-06-17 | 2019-06-13 | 0.751 | 14,272,131 | +9,429 | 2.39% | 10,716,465 |
| 2019-06-13 | 2019-06-11 | 0.764 | 14,262,702 | -78,576 | 2.39% | 10,890,900 |
| 2019-06-12 | 2019-06-10 | 0.738 | 14,341,278 | +180,725 | 2.40% | 10,585,870 |
| 2019-06-11 | 2019-06-06 | 0.776 | 14,160,553 | +16,501 | 2.37% | 10,993,115 |
| 2019-06-10 | 2019-06-05 | 0.789 | 14,144,052 | -24,359 | 2.37% | 11,160,310 |
| 2019-06-06 | 2019-06-04 | 0.776 | 14,168,411 | +62,861 | 2.38% | 10,999,215 |
| 2019-06-05 | 2019-06-03 | 0.789 | 14,105,550 | +78,576 | 2.37% | 11,129,930 |
| 2019-06-04 | 2019-05-31 | 0.802 | 14,026,974 | +216,084 | 2.35% | 11,246,445 |
| 2019-06-03 | 2019-05-30 | 0.802 | 13,810,890 | +33,787 | 2.32% | 11,073,195 |
| 2019-05-31 | 2019-05-29 | 0.789 | 13,777,103 | +18,858 | 2.31% | 10,870,770 |
| 2019-05-29 | 2019-05-27 | 0.802 | 13,758,245 | +21,216 | 2.31% | 11,030,985 |
| 2019-05-28 | 2019-05-24 | 0.802 | 13,737,029 | -2,357 | 2.30% | 11,013,975 |
| 2019-05-27 | 2019-05-23 | 0.802 | 13,739,386 | +54,217 | 2.30% | 11,015,865 |
| 2019-05-24 | 2019-05-22 | 0.827 | 13,685,169 | -5,500 | 2.29% | 11,320,725 |
| 2019-05-23 | 2019-05-21 | 0.865 | 13,690,669 | -153,223 | 2.30% | 11,847,980 |
| 2019-05-22 | 2019-05-20 | 0.789 | 13,843,892 | +49,502 | 2.32% | 10,923,470 |
| 2019-05-21 | 2019-05-17 | 0.827 | 13,794,390 | -114,720 | 2.31% | 11,411,075 |
| 2019-05-20 | 2019-05-16 | 0.814 | 13,909,110 | +22,787 | 2.33% | 11,328,960 |
| 2019-05-17 | 2019-05-15 | 0.814 | 13,886,323 | +48,717 | 2.33% | 11,310,400 |
| 2019-05-16 | 2019-05-14 | 0.827 | 13,837,606 | +38,502 | 2.32% | 11,446,825 |
| 2019-05-15 | 2019-05-10 | 0.827 | 13,799,104 | -11,001 | 2.31% | 11,414,975 |
| 2019-05-14 | 2019-05-09 | 0.802 | 13,810,105 | +31,431 | 2.32% | 11,072,565 |
| 2019-05-10 | 2019-05-08 | 0.802 | 13,778,674 | +69,146 | 2.31% | 11,047,365 |
| 2019-05-09 | 2019-05-07 | 0.802 | 13,709,528 | -26,715 | 2.30% | 10,991,925 |
| 2019-05-08 | 2019-05-06 | 0.802 | 13,736,243 | +99,791 | 2.30% | 11,013,345 |
| 2019-05-07 | 2019-05-03 | 0.840 | 13,636,452 | +166,581 | 2.29% | 11,453,970 |
| 2019-05-03 | 2019-04-30 | 0.865 | 13,469,871 | +62,861 | 2.26% | 11,656,900 |
| 2019-05-02 | 2019-04-29 | 0.865 | 13,407,010 | +77,004 | 2.25% | 11,602,500 |
| 2019-04-30 | 2019-04-26 | 0.878 | 13,330,006 | +39,288 | 2.24% | 11,705,505 |
| 2019-04-29 | 2019-04-25 | 0.891 | 13,290,718 | -55,003 | 2.23% | 11,840,150 |
| 2019-04-26 | 2019-04-24 | 0.891 | 13,345,721 | +191,725 | 2.24% | 11,889,150 |
| 2019-04-25 | 2019-04-23 | 0.916 | 13,153,996 | +786 | 2.21% | 12,053,160 |
| 2019-04-24 | 2019-04-18 | 0.929 | 13,153,210 | -29,859 | 2.21% | 12,219,835 |
| 2019-04-23 | 2019-04-17 | 0.929 | 13,183,069 | +30,644 | 2.21% | 12,247,575 |
| 2019-04-18 | 2019-04-16 | 0.929 | 13,152,425 | +10,215 | 2.21% | 12,219,105 |
| 2019-04-17 | 2019-04-15 | 0.904 | 13,142,210 | -69,146 | 2.20% | 11,875,105 |
| 2019-04-16 | 2019-04-12 | 0.916 | 13,211,356 | +149,294 | 2.22% | 12,105,720 |
| 2019-04-15 | 2019-04-11 | 0.904 | 13,062,062 | +101,363 | 2.19% | 11,802,685 |
| 2019-04-12 | 2019-04-10 | 0.929 | 12,960,699 | +15,715 | 2.17% | 12,040,985 |
| 2019-04-11 | 2019-04-09 | 0.954 | 12,944,984 | +23,573 | 2.17% | 12,355,875 |
| 2019-04-10 | 2019-04-08 | 0.993 | 12,921,411 | -152,438 | 2.17% | 12,826,710 |
| 2019-04-09 | 2019-04-04 | 0.916 | 13,073,849 | +22,002 | 2.19% | 11,979,720 |
| 2019-04-08 | 2019-04-03 | 0.904 | 13,051,847 | -51,075 | 2.19% | 11,793,455 |
| 2019-04-04 | 2019-04-02 | 0.891 | 13,102,922 | -102,148 | 2.20% | 11,672,850 |
| 2019-04-03 | 2019-04-01 | 0.916 | 13,205,070 | -37,717 | 2.21% | 12,099,960 |
| 2019-04-02 | 2019-03-29 | 0.904 | 13,242,787 | -27,501 | 2.22% | 11,965,985 |
| 2019-04-01 | 2019-03-28 | 0.929 | 13,270,288 | +36,930 | 2.23% | 12,328,605 |
| 2019-03-29 | 2019-03-27 | 0.929 | 13,233,358 | -73,861 | 2.22% | 12,294,295 |
| 2019-03-28 | 2019-03-26 | 0.904 | 13,307,219 | +103,720 | 2.23% | 12,024,205 |
| 2019-03-26 | 2019-03-22 | 0.929 | 13,203,499 | +44,788 | 2.21% | 12,266,555 |
| 2019-03-25 | 2019-03-21 | 0.929 | 13,158,711 | +142,223 | 2.21% | 12,224,945 |
| 2019-03-22 | 2019-03-20 | 0.967 | 13,016,488 | -46,360 | 2.18% | 12,589,780 |
| 2019-03-21 | 2019-03-19 | 0.967 | 13,062,848 | -1,572 | 2.19% | 12,634,620 |
| 2019-03-20 | 2019-03-18 | 0.967 | 13,064,420 | +9,430 | 2.19% | 12,636,140 |
| 2019-03-19 | 2019-03-15 | 0.954 | 13,054,990 | -548,460 | 2.19% | 12,460,875 |
| 2019-03-18 | 2019-03-14 | 0.954 | 13,603,450 | +168,938 | 2.28% | 12,984,375 |
| 2019-03-15 | 2019-03-13 | 1.005 | 13,434,512 | +20,430 | 2.25% | 13,507,025 |
| 2019-03-12 | 2019-03-08 | 1.005 | 13,414,082 | -14,930 | 2.25% | 13,486,485 |
| 2019-03-11 | 2019-03-07 | 1.005 | 13,429,012 | -55,789 | 2.25% | 13,501,495 |
| 2019-03-08 | 2019-03-06 | 1.018 | 13,484,801 | -59,717 | 2.26% | 13,729,200 |
| 2019-03-07 | 2019-03-05 | 1.018 | 13,544,518 | -109,221 | 2.27% | 13,790,000 |
| 2019-03-06 | 2019-03-04 | 1.005 | 13,653,739 | +97,434 | 2.29% | 13,727,435 |
| 2019-03-05 | 2019-03-01 | 0.993 | 13,556,305 | +3,929 | 2.27% | 13,456,950 |
| 2019-03-04 | 2019-02-28 | 0.980 | 13,552,376 | +39,288 | 2.27% | 13,280,575 |
| 2019-03-01 | 2019-02-27 | 1.005 | 13,513,088 | +36,145 | 2.27% | 13,586,025 |
| 2019-02-28 | 2019-02-26 | 1.018 | 13,476,943 | +165,795 | 2.26% | 13,721,200 |
| 2019-02-27 | 2019-02-25 | 1.031 | 13,311,148 | +135,936 | 2.23% | 13,721,805 |
| 2019-02-26 | 2019-02-22 | 0.942 | 13,175,212 | +125,722 | 2.21% | 12,407,950 |
| 2019-02-25 | 2019-02-21 | 0.942 | 13,049,490 | -85,648 | 2.19% | 12,289,550 |
| 2019-02-22 | 2019-02-20 | 0.954 | 13,135,138 | -40,859 | 2.20% | 12,537,375 |
| 2019-02-21 | 2019-02-19 | 0.916 | 13,175,997 | -63,647 | 2.21% | 12,073,320 |
| 2019-02-20 | 2019-02-18 | 0.916 | 13,239,644 | +44,788 | 2.22% | 12,131,640 |
| 2019-02-19 | 2019-02-15 | 0.916 | 13,194,856 | +95,077 | 2.21% | 12,090,600 |
| 2019-02-18 | 2019-02-14 | 0.942 | 13,099,779 | -124,935 | 2.20% | 12,336,910 |
| 2019-02-15 | 2019-02-13 | 0.929 | 13,224,714 | -27,502 | 2.22% | 12,286,265 |
| 2019-02-14 | 2019-02-12 | 0.904 | 13,252,216 | +49,503 | 2.22% | 11,974,505 |
| 2019-02-13 | 2019-02-11 | 0.916 | 13,202,713 | +54,217 | 2.21% | 12,097,800 |
| 2019-02-12 | 2019-02-08 | 0.942 | 13,148,496 | +1,572 | 2.20% | 12,382,790 |
| 2019-02-11 | 2019-02-04 | 0.916 | 13,146,924 | +91,148 | 2.20% | 12,046,680 |
| 2019-02-08 | 2019-01-31 | 0.904 | 13,055,776 | +124,150 | 2.19% | 11,797,005 |
| 2019-02-01 | 2019-01-30 | 0.865 | 12,931,626 | +3,143 | 2.17% | 11,191,100 |
| 2019-01-31 | 2019-01-29 | 0.878 | 12,928,483 | +7,857 | 2.17% | 11,352,915 |
| 2019-01-30 | 2019-01-28 | 0.865 | 12,920,626 | -9,429 | 2.17% | 11,181,580 |
| 2019-01-29 | 2019-01-25 | 0.865 | 12,930,055 | -32,216 | 2.17% | 11,189,740 |
| 2019-01-28 | 2019-01-24 | 0.827 | 12,962,271 | -45,574 | 2.17% | 10,722,725 |
| 2019-01-25 | 2019-01-23 | 0.827 | 13,007,845 | +84,862 | 2.18% | 10,760,425 |
| 2019-01-24 | 2019-01-22 | 0.840 | 12,922,983 | +37,716 | 2.17% | 10,854,690 |
| 2019-01-23 | 2019-01-21 | 0.853 | 12,885,267 | -80,147 | 2.16% | 10,986,995 |
| 2019-01-22 | 2019-01-18 | 0.865 | 12,965,414 | -102,934 | 2.17% | 11,220,340 |
| 2019-01-21 | 2019-01-17 | 0.840 | 13,068,348 | -12,573 | 2.19% | 10,976,790 |
| 2019-01-18 | 2019-01-16 | 0.827 | 13,080,921 | -51,074 | 2.19% | 10,820,875 |
| 2019-01-17 | 2019-01-15 | 0.814 | 13,131,995 | -47,931 | 2.20% | 10,696,000 |
| 2019-01-16 | 2019-01-14 | 0.814 | 13,179,926 | +54,217 | 2.21% | 10,735,040 |
| 2019-01-15 | 2019-01-11 | 0.814 | 13,125,709 | +49,503 | 2.20% | 10,690,880 |
| 2019-01-14 | 2019-01-10 | 0.840 | 13,076,206 | +11,786 | 2.19% | 10,983,390 |
| 2019-01-11 | 2019-01-09 | 0.827 | 13,064,420 | +73,862 | 2.19% | 10,807,225 |
| 2019-01-10 | 2019-01-08 | 0.827 | 12,990,558 | +83,290 | 2.18% | 10,746,125 |
| 2019-01-09 | 2019-01-07 | 0.827 | 12,907,268 | +20,430 | 2.16% | 10,677,225 |
| 2019-01-08 | 2019-01-04 | 0.853 | 12,886,838 | -129,650 | 2.16% | 10,988,335 |
| 2019-01-07 | 2019-01-03 | 0.802 | 13,016,488 | -32,216 | 2.18% | 10,436,265 |
| 2019-01-04 | 2019-01-02 | 0.776 | 13,048,704 | +36,145 | 2.19% | 10,129,965 |
| 2019-01-03 | 2018-12-31 | 0.789 | 13,012,559 | +88,005 | 2.18% | 10,267,510 |
| 2019-01-02 | 2018-12-27 | 0.802 | 12,924,554 | -26,716 | 2.17% | 10,362,555 |
| 2018-12-28 | 2018-12-24 | 0.802 | 12,951,270 | +18,072 | 2.17% | 10,383,975 |
| 2018-12-21 | 2018-12-19 | 0.827 | 12,933,198 | +3,143 | 2.17% | 10,698,675 |
| 2018-12-20 | 2018-12-18 | 0.814 | 12,930,055 | +10,215 | 2.17% | 10,531,520 |
| 2018-12-19 | 2018-12-17 | 0.827 | 12,919,840 | +6,286 | 2.17% | 10,687,625 |
| 2018-12-18 | 2018-12-14 | 0.827 | 12,913,554 | +2,357 | 2.17% | 10,682,425 |
| 2018-12-17 | 2018-12-13 | 0.840 | 12,911,197 | -14,929 | 2.16% | 10,844,790 |
| 2018-12-14 | 2018-12-12 | 0.827 | 12,926,126 | -15,715 | 2.17% | 10,692,825 |
| 2018-12-13 | 2018-12-11 | 0.814 | 12,941,841 | -2,357 | 2.17% | 10,541,120 |
| 2018-12-12 | 2018-12-10 | 0.827 | 12,944,198 | +28,287 | 2.17% | 10,707,775 |
| 2018-12-11 | 2018-12-07 | 0.840 | 12,915,911 | +47,145 | 2.17% | 10,848,750 |
| 2018-12-10 | 2018-12-06 | 0.840 | 12,868,766 | +71,504 | 2.16% | 10,809,150 |
| 2018-12-07 | 2018-12-05 | 0.878 | 12,797,262 | +162,653 | 2.15% | 11,237,685 |
| 2018-12-06 | 2018-12-04 | 0.904 | 12,634,609 | +97,434 | 2.12% | 11,416,445 |
| 2018-12-05 | 2018-12-03 | 0.904 | 12,537,175 | -146,937 | 2.10% | 11,328,405 |
| 2018-12-04 | 2018-11-30 | 0.853 | 12,684,112 | -1,841,033 | 2.13% | 10,815,475 |
| 2018-12-03 | 2018-11-29 | 0.853 | 14,525,145 | -206,655 | 2.44% | 12,385,285 |
| 2018-11-30 | 2018-11-28 | 0.904 | 14,731,800 | -66,789 | 2.47% | 13,311,435 |
| 2018-11-29 | 2018-11-27 | 0.891 | 14,798,589 | -69,147 | 2.48% | 13,183,450 |
| 2018-11-28 | 2018-11-26 | 0.904 | 14,867,736 | -234,942 | 2.49% | 13,434,265 |
| 2018-11-27 | 2018-11-23 | 0.929 | 15,102,678 | -58,146 | 2.53% | 14,030,965 |
| 2018-11-26 | 2018-11-22 | 0.929 | 15,160,824 | -4,715 | 2.54% | 14,084,985 |
| 2018-11-23 | 2018-11-21 | 0.942 | 15,165,539 | +1,572 | 2.54% | 14,282,370 |
| 2018-11-22 | 2018-11-20 | 0.929 | 15,163,967 | -44,003 | 2.54% | 14,087,905 |
| 2018-11-21 | 2018-11-19 | 0.942 | 15,207,970 | -2,357 | 2.55% | 14,322,330 |
| 2018-11-20 | 2018-11-16 | 0.929 | 15,210,327 | +25,930 | 2.55% | 14,130,975 |
| 2018-11-16 | 2018-11-14 | 0.942 | 15,184,397 | -15,715 | 2.55% | 14,300,130 |
| 2018-11-15 | 2018-11-13 | 0.967 | 15,200,112 | -2,357 | 2.55% | 14,701,820 |
| 2018-11-14 | 2018-11-12 | 0.954 | 15,202,469 | +18,858 | 2.55% | 14,510,625 |
| 2018-11-13 | 2018-11-09 | 0.954 | 15,183,611 | +8,643 | 2.55% | 14,492,625 |
| 2018-11-12 | 2018-11-08 | 0.993 | 15,174,968 | +3,143 | 2.54% | 15,063,750 |
| 2018-11-09 | 2018-11-07 | 1.005 | 15,171,825 | +18,858 | 2.54% | 15,253,715 |
| 2018-11-08 | 2018-11-06 | 1.005 | 15,152,967 | -7,857 | 2.54% | 15,234,755 |
| 2018-11-07 | 2018-11-05 | 0.967 | 15,160,824 | +88,005 | 2.54% | 14,663,820 |
| 2018-11-06 | 2018-11-02 | 0.993 | 15,072,819 | -80,933 | 2.53% | 14,962,350 |
| 2018-11-05 | 2018-11-01 | 0.942 | 15,153,752 | +11,786 | 2.54% | 14,271,270 |
| 2018-11-02 | 2018-10-31 | 0.929 | 15,141,966 | -76,219 | 2.54% | 14,067,465 |
| 2018-11-01 | 2018-10-30 | 0.916 | 15,218,185 | +45,574 | 2.55% | 13,944,600 |
| 2018-10-31 | 2018-10-29 | 0.929 | 15,172,611 | +80,934 | 2.54% | 14,095,935 |
| 2018-10-30 | 2018-10-26 | 0.942 | 15,091,677 | +11,000 | 2.53% | 14,212,810 |
| 2018-10-29 | 2018-10-25 | 0.967 | 15,080,677 | -23,573 | 2.53% | 14,586,300 |
| 2018-10-26 | 2018-10-24 | 1.018 | 15,104,250 | -3,928 | 2.53% | 15,378,000 |
| 2018-10-25 | 2018-10-23 | 0.993 | 15,108,178 | +78,576 | 2.53% | 14,997,450 |
| 2018-10-24 | 2018-10-22 | 1.044 | 15,029,602 | -40,860 | 2.52% | 15,684,550 |
| 2018-10-23 | 2018-10-19 | 1.018 | 15,070,462 | -189,368 | 2.53% | 15,343,600 |
| 2018-10-22 | 2018-10-18 | 0.967 | 15,259,830 | +72,290 | 2.56% | 14,759,580 |
| 2018-10-19 | 2018-10-16 | 0.993 | 15,187,540 | +52,646 | 2.55% | 15,076,230 |
| 2018-10-16 | 2018-10-12 | 1.018 | 15,134,894 | -69,147 | 2.54% | 15,409,200 |
| 2018-10-15 | 2018-10-11 | 1.018 | 15,204,041 | +33,788 | 2.55% | 15,479,600 |
| 2018-10-12 | 2018-10-10 | 1.056 | 15,170,253 | -11,001 | 2.54% | 16,024,395 |
| 2018-10-11 | 2018-10-09 | 1.044 | 15,181,254 | +90,362 | 2.55% | 15,842,810 |
| 2018-10-10 | 2018-10-08 | 1.056 | 15,090,892 | +28,288 | 2.53% | 15,940,565 |
| 2018-10-09 | 2018-10-05 | 1.069 | 15,062,604 | -92,720 | 2.53% | 16,102,380 |
| 2018-10-08 | 2018-10-04 | 1.069 | 15,155,324 | +7,072 | 2.54% | 16,201,500 |
| 2018-10-05 | 2018-10-03 | 1.069 | 15,148,252 | +69,932 | 2.54% | 16,193,940 |
| 2018-10-04 | 2018-10-02 | 1.094 | 15,078,320 | +28,288 | 2.53% | 16,502,971 |
| 2018-10-03 | 2018-09-28 | 1.094 | 15,050,032 | +79,361 | 2.52% | 16,472,010 |
| 2018-10-02 | 2018-09-27 | 1.094 | 14,970,671 | +88,005 | 2.51% | 16,385,150 |
| 2018-09-28 | 2018-09-26 | 1.107 | 14,882,666 | +1,572 | 2.50% | 16,478,235 |
| 2018-09-26 | 2018-09-21 | 1.120 | 14,881,094 | -193,297 | 2.50% | 16,665,880 |
| 2018-09-24 | 2018-09-20 | 1.094 | 15,074,391 | +4,715 | 2.53% | 16,498,670 |
| 2018-09-21 | 2018-09-19 | 1.082 | 15,069,676 | -129,650 | 2.53% | 16,301,725 |
| 2018-09-20 | 2018-09-18 | 1.044 | 15,199,326 | +36,930 | 2.55% | 15,861,670 |
| 2018-09-19 | 2018-09-17 | 1.044 | 15,162,396 | -15,715 | 2.54% | 15,823,130 |
| 2018-09-18 | 2018-09-14 | 1.056 | 15,178,111 | -4,714 | 2.54% | 16,032,695 |
| 2018-09-17 | 2018-09-13 | 1.044 | 15,182,825 | -29,074 | 2.55% | 15,844,450 |
| 2018-09-14 | 2018-09-12 | 1.018 | 15,211,899 | +22,787 | 2.55% | 15,487,600 |
| 2018-09-13 | 2018-09-11 | 1.018 | 15,189,112 | +26,716 | 2.55% | 15,464,400 |
| 2018-09-12 | 2018-09-10 | 1.044 | 15,162,396 | +98,220 | 2.54% | 15,823,130 |
| 2018-09-11 | 2018-09-07 | 1.094 | 15,064,176 | -33,787 | 2.53% | 16,487,490 |
| 2018-09-10 | 2018-09-06 | 1.120 | 15,097,963 | +35,359 | 2.53% | 16,908,759 |
| 2018-09-07 | 2018-09-05 | 1.120 | 15,062,604 | -13,358 | 2.53% | 16,869,160 |
| 2018-09-06 | 2018-09-04 | 1.158 | 15,075,962 | -786 | 2.53% | 17,459,715 |
| 2018-09-05 | 2018-09-03 | 1.145 | 15,076,748 | +4,715 | 2.53% | 17,268,750 |
| 2018-09-04 | 2018-08-31 | 1.145 | 15,072,033 | -26,716 | 2.53% | 17,263,349 |
| 2018-09-03 | 2018-08-30 | 1.196 | 15,098,749 | +22,001 | 2.53% | 18,062,570 |
| 2018-08-31 | 2018-08-29 | 1.196 | 15,076,748 | +4,715 | 2.53% | 18,036,250 |
| 2018-08-30 | 2018-08-28 | 1.222 | 15,072,033 | -3,929 | 2.53% | 18,414,239 |
| 2018-08-29 | 2018-08-27 | 1.196 | 15,075,962 | +6,286 | 2.53% | 18,035,310 |
| 2018-08-28 | 2018-08-24 | 1.209 | 15,069,676 | -481,670 | 2.53% | 18,219,575 |
| 2018-08-27 | 2018-08-23 | 1.184 | 15,551,346 | +67,575 | 2.61% | 18,406,095 |
| 2018-08-24 | 2018-08-22 | 1.209 | 15,483,771 | -29,859 | 2.60% | 18,720,225 |
| 2018-08-23 | 2018-08-21 | 1.209 | 15,513,630 | -25,930 | 2.60% | 18,756,325 |
| 2018-08-22 | 2018-08-20 | 1.196 | 15,539,560 | -43,217 | 2.61% | 18,589,910 |
| 2018-08-21 | 2018-08-17 | 1.184 | 15,582,777 | -14,143 | 2.61% | 18,443,295 |
| 2018-08-20 | 2018-08-16 | 1.184 | 15,596,920 | +12,572 | 2.62% | 18,460,035 |
| 2018-08-17 | 2018-08-15 | 1.184 | 15,584,348 | +62,075 | 2.61% | 18,445,155 |
| 2018-08-16 | 2018-08-14 | 1.222 | 15,522,273 | +115,506 | 2.60% | 18,964,320 |
| 2018-08-15 | 2018-08-13 | 1.247 | 15,406,767 | +154,009 | 2.58% | 19,215,350 |
| 2018-08-14 | 2018-08-10 | 1.298 | 15,252,758 | +12,572 | 2.56% | 19,799,730 |
| 2018-08-13 | 2018-08-09 | 1.324 | 15,240,186 | -62,075 | 2.56% | 20,171,320 |
| 2018-08-10 | 2018-08-08 | 1.298 | 15,302,261 | +22,787 | 2.57% | 19,863,990 |
| 2018-08-09 | 2018-08-07 | 1.285 | 15,279,474 | -114,721 | 2.56% | 19,639,955 |
| 2018-08-08 | 2018-08-06 | 1.247 | 15,394,195 | +76,219 | 2.58% | 19,199,671 |
| 2018-08-07 | 2018-08-03 | 1.247 | 15,317,976 | +30,645 | 2.57% | 19,104,610 |
| 2018-08-06 | 2018-08-02 | 1.247 | 15,287,331 | +88,005 | 2.56% | 19,066,390 |
| 2018-08-03 | 2018-08-01 | 1.285 | 15,199,326 | +138,293 | 2.55% | 19,536,935 |
| 2018-08-02 | 2018-07-31 | 1.324 | 15,061,033 | -58,146 | 2.53% | 19,934,200 |
| 2018-08-01 | 2018-07-30 | 1.311 | 15,119,179 | -45,574 | 2.54% | 19,818,745 |
| 2018-07-31 | 2018-07-27 | 1.349 | 15,164,753 | -75,433 | 2.54% | 20,457,470 |
| 2018-07-30 | 2018-07-26 | 1.324 | 15,240,186 | -102,148 | 2.56% | 20,171,320 |
| 2018-07-27 | 2018-07-25 | 1.273 | 15,342,334 | -41,646 | 2.57% | 19,525,499 |
| 2018-07-26 | 2018-07-24 | 1.285 | 15,383,980 | -283,659 | 2.58% | 19,774,285 |
| 2018-07-25 | 2018-07-23 | 1.222 | 15,667,639 | -44,788 | 2.63% | 19,141,920 |
| 2018-07-24 | 2018-07-20 | 1.209 | 15,712,427 | -3,143 | 2.63% | 18,996,675 |
| 2018-07-23 | 2018-07-19 | 1.196 | 15,715,570 | +62,075 | 2.64% | 18,800,470 |
| 2018-07-20 | 2018-07-18 | 1.222 | 15,653,495 | +143,794 | 2.62% | 19,124,640 |
| 2018-07-19 | 2018-07-17 | 1.260 | 15,509,701 | +29,859 | 2.60% | 19,541,115 |
| 2018-07-18 | 2018-07-16 | 1.273 | 15,479,842 | -3,929 | 2.60% | 19,700,500 |
| 2018-07-17 | 2018-07-13 | 1.285 | 15,483,771 | +7,072 | 2.60% | 19,902,555 |
| 2018-07-16 | 2018-07-12 | 1.273 | 15,476,699 | -3,929 | 2.60% | 19,696,500 |
| 2018-07-13 | 2018-07-11 | 1.222 | 15,480,628 | -24,359 | 2.60% | 18,913,440 |
| 2018-07-11 | 2018-07-09 | 1.273 | 15,504,987 | -129,650 | 2.60% | 19,732,501 |
| 2018-07-10 | 2018-07-06 | 1.247 | 15,634,637 | +61,289 | 2.62% | 19,499,550 |
| 2018-07-09 | 2018-07-05 | 1.260 | 15,573,348 | +54,218 | 2.61% | 19,621,306 |
| 2018-07-06 | 2018-07-04 | 1.260 | 15,519,130 | +11,786 | 2.60% | 19,552,995 |
| 2018-07-05 | 2018-07-03 | 1.285 | 15,507,344 | +43,217 | 2.60% | 19,932,855 |
| 2018-07-04 | 2018-06-29 | 1.324 | 15,464,127 | -133,579 | 2.59% | 20,467,720 |
| 2018-07-03 | 2018-06-28 | 1.285 | 15,597,706 | -18,073 | 2.62% | 20,049,005 |
| 2018-06-29 | 2018-06-27 | 1.273 | 15,615,779 | +58,932 | 2.62% | 19,873,501 |
| 2018-06-28 | 2018-06-26 | 1.298 | 15,556,847 | +14,930 | 2.61% | 20,194,470 |
| 2018-06-27 | 2018-06-25 | 1.311 | 15,541,917 | +91,934 | 2.61% | 20,372,885 |
| 2018-06-26 | 2018-06-22 | 1.349 | 15,449,983 | -786 | 2.59% | 20,842,249 |
| 2018-06-25 | 2018-06-21 | 1.336 | 15,450,769 | +327,661 | 2.59% | 20,646,675 |
| 2018-06-22 | 2018-06-20 | 1.362 | 15,123,108 | -222,370 | 2.54% | 20,593,755 |
| 2018-06-21 | 2018-06-19 | 1.374 | 15,345,478 | +341,806 | 2.57% | 21,091,861 |
| 2018-06-20 | 2018-06-15 | 1.451 | 15,003,672 | +146,151 | 2.52% | 21,767,729 |
| 2018-06-19 | 2018-06-14 | 1.464 | 14,857,521 | -150,866 | 2.49% | 21,744,775 |
| 2018-06-15 | 2018-06-13 | 1.451 | 15,008,387 | +55,789 | 2.52% | 21,774,570 |
| 2018-06-14 | 2018-06-12 | 1.451 | 14,952,598 | +100,577 | 2.51% | 21,693,630 |
| 2018-06-13 | 2018-06-11 | 1.464 | 14,852,021 | +13,358 | 2.49% | 21,736,725 |
| 2018-06-12 | 2018-06-08 | 1.489 | 14,838,663 | -87,219 | 2.49% | 22,094,865 |
| 2018-06-11 | 2018-06-07 | 1.540 | 14,925,882 | +47,931 | 2.50% | 22,984,555 |
| 2018-06-08 | 2018-06-06 | 1.591 | 14,877,951 | +171,295 | 2.49% | 23,668,125 |
| 2018-06-07 | 2018-06-05 | 1.553 | 14,706,656 | +111,578 | 2.47% | 22,834,131 |
| 2018-06-06 | 2018-06-04 | 1.591 | 14,595,078 | +204,297 | 2.45% | 23,218,125 |
| 2018-06-05 | 2018-06-01 | 1.565 | 14,390,781 | -30,644 | 2.41% | 22,526,836 |
| 2018-06-04 | 2018-05-31 | 1.565 | 14,421,425 | -24,359 | 2.42% | 22,574,805 |
| 2018-06-01 | 2018-05-30 | 1.489 | 14,445,784 | +25,145 | 2.42% | 21,509,866 |
| 2018-05-31 | 2018-05-29 | 1.527 | 14,420,639 | +7,857 | 2.42% | 22,022,999 |
| 2018-05-30 | 2018-05-28 | 1.527 | 14,412,782 | -18,858 | 2.42% | 22,011,000 |
| 2018-05-29 | 2018-05-25 | 1.489 | 14,431,640 | +8,643 | 2.42% | 21,488,805 |
| 2018-05-28 | 2018-05-24 | 1.489 | 14,422,997 | +29,073 | 2.42% | 21,475,936 |
| 2018-05-25 | 2018-05-23 | 1.540 | 14,393,924 | -5,500 | 2.41% | 22,165,386 |
| 2018-05-24 | 2018-05-21 | 1.514 | 14,399,424 | -786 | 2.41% | 21,807,345 |
| 2018-05-23 | 2018-05-18 | 1.527 | 14,400,210 | -117,863 | 2.41% | 21,991,801 |
| 2018-05-21 | 2018-05-17 | 1.451 | 14,518,073 | +91,933 | 2.43% | 21,063,209 |
| 2018-05-18 | 2018-05-16 | 1.464 | 14,426,140 | +3,143 | 2.42% | 21,113,425 |
| 2018-05-17 | 2018-05-15 | 1.476 | 14,422,997 | +14,144 | 2.42% | 21,292,381 |
| 2018-05-16 | 2018-05-14 | 1.476 | 14,408,853 | -122,578 | 2.42% | 21,271,500 |
| 2018-05-15 | 2018-05-11 | 1.425 | 14,531,431 | -350,449 | 2.44% | 20,712,719 |
| 2018-05-14 | 2018-05-10 | 1.374 | 14,881,880 | +5,501 | 2.50% | 20,454,660 |
| 2018-05-11 | 2018-05-09 | 1.387 | 14,876,379 | -11,001 | 2.49% | 20,636,424 |
| 2018-05-10 | 2018-05-08 | 1.362 | 14,887,380 | -35,359 | 2.50% | 20,272,755 |
| 2018-05-09 | 2018-05-07 | 1.387 | 14,922,739 | +26,716 | 2.50% | 20,700,735 |
| 2018-05-08 | 2018-05-04 | 1.387 | 14,896,023 | +190,939 | 2.50% | 20,663,674 |
| 2018-05-07 | 2018-05-03 | 1.400 | 14,705,084 | -13,358 | 2.47% | 20,585,950 |
| 2018-05-04 | 2018-05-02 | 1.413 | 14,718,442 | +23,573 | 2.47% | 20,791,965 |
| 2018-05-03 | 2018-04-30 | 1.400 | 14,694,869 | -1,572 | 2.46% | 20,571,650 |
| 2018-05-02 | 2018-04-27 | 1.400 | 14,696,441 | +3,143 | 2.46% | 20,573,850 |
| 2018-04-30 | 2018-04-26 | 1.374 | 14,693,298 | +44,003 | 2.46% | 20,195,460 |
| 2018-04-27 | 2018-04-25 | 1.425 | 14,649,295 | -19,644 | 2.46% | 20,880,720 |
| 2018-04-26 | 2018-04-24 | 1.413 | 14,668,939 | +22,001 | 2.46% | 20,722,035 |
| 2018-04-25 | 2018-04-23 | 1.413 | 14,646,938 | +18,073 | 2.46% | 20,690,955 |
| 2018-04-24 | 2018-04-20 | 1.438 | 14,628,865 | +12,572 | 2.45% | 21,037,774 |
| 2018-04-23 | 2018-04-19 | 1.527 | 14,616,293 | -360,664 | 2.45% | 22,321,800 |
| 2018-04-20 | 2018-04-18 | 1.324 | 14,976,957 | -157,151 | 2.51% | 19,822,920 |
| 2018-04-19 | 2018-04-17 | 1.298 | 15,134,108 | +3,928 | 2.54% | 19,645,709 |
| 2018-04-18 | 2018-04-16 | 1.324 | 15,130,180 | +308,804 | 2.54% | 20,025,721 |
| 2018-04-17 | 2018-04-13 | 1.336 | 14,821,376 | +91,148 | 2.49% | 19,805,625 |
| 2018-04-16 | 2018-04-12 | 1.336 | 14,730,228 | +29,858 | 2.47% | 19,683,825 |
| 2018-04-13 | 2018-04-11 | 1.349 | 14,700,370 | -168,152 | 2.46% | 19,831,011 |
| 2018-04-12 | 2018-04-10 | 1.349 | 14,868,522 | -141,436 | 2.49% | 20,057,850 |
| 2018-04-11 | 2018-04-09 | 1.324 | 15,009,958 | +31,430 | 2.52% | 19,866,599 |
| 2018-04-10 | 2018-04-06 | 1.298 | 14,978,528 | +22,001 | 2.51% | 19,443,750 |
| 2018-04-09 | 2018-04-04 | 1.336 | 14,956,527 | +7,858 | 2.51% | 19,986,225 |
| 2018-04-06 | 2018-04-03 | 1.324 | 14,948,669 | +32,216 | 2.51% | 19,785,480 |
| 2018-04-04 | 2018-03-29 | 1.324 | 14,916,453 | -10,215 | 2.50% | 19,742,840 |
| 2018-04-03 | 2018-03-28 | 1.324 | 14,926,668 | +225,513 | 2.50% | 19,756,360 |
| 2018-03-29 | 2018-03-27 | 1.374 | 14,701,155 | -97,434 | 2.47% | 20,206,260 |
| 2018-03-28 | 2018-03-26 | 1.374 | 14,798,589 | -1,568,375 | 2.48% | 20,340,179 |
| 2018-03-27 | 2018-03-23 | 1.336 | 16,366,964 | +29,859 | 2.74% | 21,870,975 |
| 2018-03-26 | 2018-03-22 | 1.438 | 16,337,105 | +124,935 | 2.74% | 23,494,395 |
| 2018-03-23 | 2018-03-21 | 1.425 | 16,212,170 | +253,801 | 2.72% | 23,108,401 |
| 2018-03-21 | 2018-03-19 | 1.578 | 15,958,369 | +18,072 | 2.68% | 25,183,779 |
| 2018-03-20 | 2018-03-16 | 1.591 | 15,940,297 | -310,375 | 2.67% | 25,358,125 |
| 2018-03-19 | 2018-03-15 | 1.667 | 16,250,672 | -18,072 | 2.72% | 27,092,765 |
| 2018-03-16 | 2018-03-14 | 1.642 | 16,268,744 | -78,576 | 2.73% | 26,708,805 |
| 2018-03-15 | 2018-03-13 | 1.540 | 16,347,320 | +51,074 | 2.74% | 25,173,445 |
| 2018-03-14 | 2018-03-12 | 1.553 | 16,296,246 | -69,147 | 2.73% | 25,302,190 |
| 2018-03-13 | 2018-03-09 | 1.514 | 16,365,393 | +161,867 | 2.74% | 24,784,726 |
| 2018-03-12 | 2018-03-08 | 1.527 | 16,203,526 | +56,574 | 2.72% | 24,745,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 16,146,952 | +4,715 | 2.71% | 25,070,391 |
| 2018-03-08 | 2018-03-06 | 1.604 | 16,142,237 | -91,934 | 2.71% | 25,884,810 |
| 2018-03-07 | 2018-03-05 | 1.540 | 16,234,171 | +149,294 | 2.72% | 24,999,205 |
| 2018-03-06 | 2018-03-02 | 1.616 | 16,084,877 | +7,858 | 2.70% | 25,997,536 |
| 2018-03-05 | 2018-03-01 | 1.616 | 16,077,019 | +71,504 | 2.70% | 25,984,835 |
| 2018-03-02 | 2018-02-28 | 1.642 | 16,005,515 | +25,144 | 2.68% | 26,276,655 |
| 2018-03-01 | 2018-02-27 | 1.680 | 15,980,371 | -28,287 | 2.68% | 26,845,501 |
| 2018-02-28 | 2018-02-26 | 1.744 | 16,008,658 | -275,801 | 2.68% | 27,911,695 |
| 2018-02-27 | 2018-02-23 | 1.705 | 16,284,459 | +62,860 | 2.73% | 27,770,829 |
| 2018-02-26 | 2018-02-22 | 1.438 | 16,221,599 | -91,933 | 2.72% | 23,328,286 |
| 2018-02-23 | 2018-02-21 | 1.413 | 16,313,532 | +14,143 | 2.74% | 23,045,264 |
| 2018-02-22 | 2018-02-20 | 1.438 | 16,299,389 | +33,002 | 2.73% | 23,440,155 |
| 2018-02-21 | 2018-02-15 | 1.425 | 16,266,387 | -251,443 | 2.73% | 23,185,680 |
| 2018-02-20 | 2018-02-13 | 1.349 | 16,517,830 | -98,220 | 2.77% | 22,282,790 |
| 2018-02-14 | 2018-02-12 | 1.324 | 16,616,050 | +144,580 | 2.79% | 21,992,361 |
| 2018-02-13 | 2018-02-09 | 1.374 | 16,471,470 | -25,144 | 2.76% | 22,639,500 |
| 2018-02-12 | 2018-02-08 | 1.400 | 16,496,614 | -3,929 | 2.77% | 23,093,950 |
| 2018-02-09 | 2018-02-07 | 1.374 | 16,500,543 | +278,159 | 2.77% | 22,679,460 |
| 2018-02-08 | 2018-02-06 | 1.438 | 16,222,384 | +55,788 | 2.72% | 23,329,414 |
| 2018-02-07 | 2018-02-05 | 1.502 | 16,166,596 | +22,787 | 2.71% | 24,277,911 |
| 2018-02-06 | 2018-02-02 | 1.540 | 16,143,809 | -70,718 | 2.71% | 24,860,056 |
| 2018-02-05 | 2018-02-01 | 1.476 | 16,214,527 | +119,436 | 2.72% | 23,937,180 |
| 2018-02-02 | 2018-01-31 | 1.514 | 16,095,091 | +79,361 | 2.70% | 24,375,364 |
| 2018-02-01 | 2018-01-30 | 1.540 | 16,015,730 | -5,500 | 2.69% | 24,662,825 |
| 2018-01-31 | 2018-01-29 | 1.591 | 16,021,230 | +37,716 | 2.69% | 25,486,875 |
| 2018-01-30 | 2018-01-26 | 1.578 | 15,983,514 | -249,871 | 2.68% | 25,223,460 |
| 2018-01-29 | 2018-01-25 | 1.578 | 16,233,385 | -265,587 | 2.72% | 25,617,780 |
| 2018-01-26 | 2018-01-24 | 1.451 | 16,498,972 | +135,151 | 2.77% | 23,937,151 |
| 2018-01-25 | 2018-01-23 | 1.489 | 16,363,821 | -464,383 | 2.74% | 24,365,835 |
| 2018-01-24 | 2018-01-22 | 1.413 | 16,828,204 | -23,573 | 2.82% | 23,772,314 |
| 2018-01-23 | 2018-01-19 | 1.387 | 16,851,777 | +91,148 | 2.83% | 23,376,685 |
| 2018-01-22 | 2018-01-18 | 1.387 | 16,760,629 | -20,430 | 2.81% | 23,250,245 |
| 2018-01-19 | 2018-01-17 | 1.400 | 16,781,059 | +196,440 | 2.81% | 23,492,150 |
| 2018-01-18 | 2018-01-16 | 1.464 | 16,584,619 | +67,575 | 2.78% | 24,272,475 |
| 2018-01-17 | 2018-01-15 | 1.451 | 16,517,044 | +208,226 | 2.77% | 23,963,370 |
| 2018-01-16 | 2018-01-12 | 1.502 | 16,308,818 | -23,573 | 2.73% | 24,491,490 |
| 2018-01-15 | 2018-01-11 | 1.514 | 16,332,391 | -239,656 | 2.74% | 24,734,746 |
| 2018-01-12 | 2018-01-10 | 1.438 | 16,572,047 | -161,866 | 2.78% | 23,832,265 |
| 2018-01-11 | 2018-01-09 | 1.400 | 16,733,913 | +110,006 | 2.81% | 23,426,149 |
| 2018-01-10 | 2018-01-08 | 1.413 | 16,623,907 | -340,234 | 2.79% | 23,483,715 |
| 2018-01-09 | 2018-01-05 | 1.387 | 16,964,141 | +37,717 | 2.84% | 23,532,555 |
| 2018-01-08 | 2018-01-04 | 1.387 | 16,926,424 | -100,577 | 2.84% | 23,480,235 |
| 2018-01-05 | 2018-01-03 | 1.362 | 17,027,001 | +117,863 | 2.86% | 23,186,364 |
| 2018-01-04 | 2018-01-02 | 1.387 | 16,909,138 | -80,147 | 2.84% | 23,456,255 |
| 2018-01-03 | 2017-12-29 | 1.374 | 16,989,285 | -80,933 | 2.85% | 23,351,220 |
| 2018-01-02 | 2017-12-28 | 1.336 | 17,070,218 | -82,505 | 2.86% | 22,810,725 |
| 2017-12-29 | 2017-12-27 | 1.336 | 17,152,723 | -83,290 | 2.88% | 22,920,975 |
| 2017-12-28 | 2017-12-22 | 1.298 | 17,236,013 | -21,216 | 2.89% | 22,374,210 |
| 2017-12-27 | 2017-12-21 | 1.285 | 17,257,229 | -36,930 | 2.89% | 22,182,125 |
| 2017-12-22 | 2017-12-20 | 1.273 | 17,294,159 | +75,432 | 2.90% | 22,009,499 |
| 2017-12-21 | 2017-12-19 | 1.298 | 17,218,727 | -74,647 | 2.89% | 22,351,770 |
| 2017-12-20 | 2017-12-18 | 1.285 | 17,293,374 | -139,079 | 2.90% | 22,228,585 |
| 2017-12-19 | 2017-12-15 | 1.260 | 17,432,453 | +51,860 | 2.92% | 21,963,645 |
| 2017-12-18 | 2017-12-14 | 1.247 | 17,380,593 | -33,788 | 2.91% | 21,677,110 |
| 2017-12-15 | 2017-12-13 | 1.247 | 17,414,381 | -51,860 | 2.92% | 21,719,251 |
| 2017-12-14 | 2017-12-12 | 1.247 | 17,466,241 | +40,074 | 2.93% | 21,783,930 |
| 2017-12-13 | 2017-12-11 | 1.273 | 17,426,167 | -18,858 | 2.92% | 22,177,500 |
| 2017-12-12 | 2017-12-08 | 1.234 | 17,445,025 | +55,003 | 2.93% | 21,535,455 |
| 2017-12-11 | 2017-12-07 | 1.260 | 17,390,022 | -65,218 | 2.92% | 21,910,185 |
| 2017-12-08 | 2017-12-06 | 1.247 | 17,455,240 | +511,529 | 2.93% | 21,770,210 |
| 2017-12-07 | 2017-12-05 | 1.362 | 16,943,711 | +58,146 | 2.84% | 23,072,945 |
| 2017-12-06 | 2017-12-04 | 1.374 | 16,885,565 | +24,359 | 2.83% | 23,208,660 |
| 2017-12-05 | 2017-12-01 | 1.374 | 16,861,206 | +80,933 | 2.83% | 23,175,180 |
| 2017-12-04 | 2017-11-30 | 1.387 | 16,780,273 | +234,942 | 2.81% | 23,277,495 |
| 2017-12-01 | 2017-11-29 | 1.387 | 16,545,331 | -81,719 | 2.77% | 22,951,585 |
| 2017-11-30 | 2017-11-28 | 1.374 | 16,627,050 | +84,862 | 2.79% | 22,853,340 |
| 2017-11-29 | 2017-11-27 | 1.387 | 16,542,188 | +121,007 | 2.77% | 22,947,225 |
| 2017-11-28 | 2017-11-24 | 1.425 | 16,421,181 | -3,929 | 2.75% | 23,406,319 |
| 2017-11-27 | 2017-11-23 | 1.387 | 16,425,110 | +27,501 | 2.75% | 22,784,815 |
| 2017-11-24 | 2017-11-22 | 1.413 | 16,397,609 | +46,360 | 2.75% | 23,164,036 |
| 2017-11-21 | 2017-11-17 | 1.400 | 16,351,249 | -140,651 | 2.74% | 22,890,450 |
| 2017-11-20 | 2017-11-16 | 1.425 | 16,491,900 | +128,865 | 2.77% | 23,507,120 |
| 2017-11-17 | 2017-11-15 | 1.425 | 16,363,035 | +203,511 | 2.74% | 23,323,440 |
| 2017-11-16 | 2017-11-14 | 1.514 | 16,159,524 | -21,215 | 2.71% | 24,472,945 |
| 2017-11-15 | 2017-11-13 | 1.514 | 16,180,739 | +193,296 | 2.71% | 24,505,075 |
| 2017-11-14 | 2017-11-10 | 1.553 | 15,987,443 | +58,932 | 2.68% | 24,822,731 |
| 2017-11-13 | 2017-11-09 | 1.578 | 15,928,511 | +9,430 | 2.67% | 25,136,661 |
| 2017-11-10 | 2017-11-08 | 1.578 | 15,919,081 | +256,943 | 2.67% | 25,121,779 |
| 2017-11-09 | 2017-11-07 | 1.642 | 15,662,138 | +69,932 | 2.63% | 25,712,924 |
| 2017-11-08 | 2017-11-06 | 1.629 | 15,592,206 | -403,094 | 2.61% | 25,399,680 |
| 2017-11-07 | 2017-11-03 | 1.527 | 15,995,300 | +28,287 | 2.68% | 24,427,800 |
| 2017-11-06 | 2017-11-02 | 1.540 | 15,967,013 | -410,166 | 2.68% | 24,587,805 |
| 2017-11-03 | 2017-11-01 | 1.464 | 16,377,179 | +117,864 | 2.75% | 23,968,875 |
| 2017-11-02 | 2017-10-31 | 1.362 | 16,259,315 | +84,076 | 2.73% | 22,140,975 |
| 2017-11-01 | 2017-10-30 | 1.349 | 16,175,239 | +73,076 | 2.71% | 21,820,630 |
| 2017-10-31 | 2017-10-27 | 1.362 | 16,102,163 | +58,932 | 2.70% | 21,926,975 |
| 2017-10-30 | 2017-10-26 | 1.387 | 16,043,231 | +12,572 | 2.69% | 22,255,074 |
| 2017-10-27 | 2017-10-25 | 1.400 | 16,030,659 | -105,292 | 2.69% | 22,441,650 |
| 2017-10-26 | 2017-10-24 | 1.362 | 16,135,951 | +759,043 | 2.71% | 21,972,985 |
| 2017-10-25 | 2017-10-23 | 1.425 | 15,376,908 | +33,002 | 2.58% | 21,917,840 |
| 2017-10-24 | 2017-10-20 | 1.451 | 15,343,906 | -465,955 | 2.57% | 22,261,350 |
| 2017-10-23 | 2017-10-19 | 1.387 | 15,809,861 | +291,517 | 2.65% | 21,931,345 |
| 2017-10-20 | 2017-10-18 | 1.425 | 15,518,344 | -25,931 | 2.60% | 22,119,439 |
| 2017-10-19 | 2017-10-17 | 1.425 | 15,544,275 | -22,787 | 2.61% | 22,156,401 |
| 2017-10-18 | 2017-10-16 | 1.451 | 15,567,062 | -27,501 | 2.61% | 22,585,111 |
| 2017-10-17 | 2017-10-13 | 1.413 | 15,594,563 | -5,500 | 2.61% | 22,029,615 |
| 2017-10-16 | 2017-10-12 | 1.413 | 15,600,063 | -164,224 | 2.62% | 22,037,384 |
| 2017-10-13 | 2017-10-11 | 1.387 | 15,764,287 | +88,791 | 2.64% | 21,868,125 |
| 2017-10-12 | 2017-10-10 | 1.413 | 15,675,496 | -84,862 | 2.63% | 22,143,945 |
| 2017-10-11 | 2017-10-09 | 1.400 | 15,760,358 | -13,358 | 2.64% | 22,063,250 |
| 2017-10-10 | 2017-10-06 | 1.400 | 15,773,716 | +8,643 | 2.64% | 22,081,950 |
| 2017-10-09 | 2017-10-04 | 1.400 | 15,765,073 | -66,003 | 2.64% | 22,069,850 |
| 2017-10-06 | 2017-10-03 | 1.374 | 15,831,076 | -22,788 | 2.65% | 21,759,299 |
| 2017-10-04 | 2017-09-29 | 1.362 | 15,853,864 | -8,643 | 2.66% | 21,588,856 |
| 2017-10-03 | 2017-09-28 | 1.374 | 15,862,507 | +192,511 | 2.66% | 21,802,500 |
| 2017-09-29 | 2017-09-27 | 1.413 | 15,669,996 | -65,218 | 2.63% | 22,136,175 |
| 2017-09-28 | 2017-09-26 | 1.374 | 15,735,214 | -26,716 | 2.64% | 21,627,540 |
| 2017-09-27 | 2017-09-25 | 1.362 | 15,761,930 | +158,724 | 2.64% | 21,463,665 |
| 2017-09-26 | 2017-09-22 | 1.438 | 15,603,206 | +55,003 | 2.62% | 22,438,974 |
| 2017-09-25 | 2017-09-21 | 1.476 | 15,548,203 | +22,787 | 2.61% | 22,953,500 |
| 2017-09-22 | 2017-09-20 | 1.502 | 15,525,416 | -237,299 | 2.60% | 23,315,030 |
| 2017-09-21 | 2017-09-19 | 1.425 | 15,762,715 | -62,075 | 2.64% | 22,467,759 |
| 2017-09-20 | 2017-09-18 | 1.451 | 15,824,790 | -786 | 2.65% | 22,959,029 |
| 2017-09-19 | 2017-09-15 | 1.451 | 15,825,576 | +46,360 | 2.65% | 22,960,170 |
| 2017-09-18 | 2017-09-14 | 1.438 | 15,779,216 | +108,434 | 2.65% | 22,692,094 |
| 2017-09-15 | 2017-09-13 | 1.489 | 15,670,782 | -56,574 | 2.63% | 23,333,895 |
| 2017-09-14 | 2017-09-12 | 1.514 | 15,727,356 | -225,513 | 2.64% | 23,818,445 |
| 2017-09-13 | 2017-09-11 | 1.451 | 15,952,869 | +137,508 | 2.67% | 23,144,850 |
| 2017-09-12 | 2017-09-08 | 1.413 | 15,815,361 | -95,863 | 2.65% | 22,341,525 |
| 2017-09-11 | 2017-09-07 | 1.400 | 15,911,224 | -5,500 | 2.67% | 22,274,450 |
| 2017-09-08 | 2017-09-06 | 1.400 | 15,916,724 | -27,502 | 2.67% | 22,282,150 |
| 2017-09-07 | 2017-09-05 | 1.425 | 15,944,226 | -29,859 | 2.67% | 22,726,480 |
| 2017-09-06 | 2017-09-04 | 1.438 | 15,974,085 | +188,583 | 2.68% | 22,972,336 |
| 2017-09-05 | 2017-09-01 | 1.464 | 15,785,502 | -134,365 | 2.65% | 23,102,924 |
| 2017-09-04 | 2017-08-31 | 1.400 | 15,919,867 | +31,430 | 2.67% | 22,286,550 |
| 2017-09-01 | 2017-08-30 | 1.387 | 15,888,437 | +84,862 | 2.66% | 22,040,345 |
| 2017-08-31 | 2017-08-29 | 1.425 | 15,803,575 | -33,002 | 2.65% | 22,526,000 |
| 2017-08-30 | 2017-08-28 | 1.438 | 15,836,577 | +71,504 | 2.66% | 22,774,585 |
| 2017-08-29 | 2017-08-25 | 1.451 | 15,765,073 | +161,081 | 2.64% | 22,872,390 |
| 2017-08-28 | 2017-08-24 | 1.451 | 15,603,992 | +123,364 | 2.62% | 22,638,690 |
| 2017-08-24 | 2017-08-21 | 1.514 | 15,480,628 | -194,082 | 2.60% | 23,444,785 |
| 2017-08-22 | 2017-08-18 | 1.451 | 15,674,710 | +9,429 | 2.63% | 22,741,289 |
| 2017-08-21 | 2017-08-17 | 1.502 | 15,665,281 | +7,071 | 2.63% | 23,525,069 |
| 2017-08-18 | 2017-08-16 | 1.451 | 15,658,210 | +7,072 | 2.63% | 22,717,351 |
| 2017-08-17 | 2017-08-15 | 1.438 | 15,651,138 | +66,790 | 2.62% | 22,507,905 |
| 2017-08-16 | 2017-08-14 | 1.489 | 15,584,348 | +80,147 | 2.61% | 23,205,195 |
| 2017-08-15 | 2017-08-11 | 1.476 | 15,504,201 | -11,786 | 2.60% | 22,888,540 |
| 2017-08-14 | 2017-08-10 | 1.591 | 15,515,987 | +415,666 | 2.60% | 24,683,125 |
| 2017-08-11 | 2017-08-09 | 1.731 | 15,100,321 | -429,810 | 2.53% | 26,135,800 |
| 2017-08-10 | 2017-08-08 | 1.578 | 15,530,131 | -264,801 | 2.60% | 24,507,980 |
| 2017-08-09 | 2017-08-07 | 1.553 | 15,794,932 | -175,224 | 2.65% | 24,523,831 |
| 2017-08-08 | 2017-08-04 | 1.514 | 15,970,156 | -189,368 | 2.68% | 24,186,155 |
| 2017-08-07 | 2017-08-03 | 1.553 | 16,159,524 | -528,030 | 2.71% | 25,089,910 |
| 2017-08-04 | 2017-08-02 | 1.413 | 16,687,554 | -101,363 | 2.80% | 23,573,625 |
| 2017-08-03 | 2017-08-01 | 1.387 | 16,788,917 | -25,144 | 2.82% | 23,289,486 |
| 2017-08-02 | 2017-07-31 | 1.400 | 16,814,061 | -22,787 | 2.82% | 23,538,350 |
| 2017-08-01 | 2017-07-28 | 1.336 | 16,836,848 | -88,791 | 2.82% | 22,498,875 |
| 2017-07-31 | 2017-07-27 | 1.413 | 16,925,639 | +238,085 | 2.84% | 23,909,956 |
| 2017-07-28 | 2017-07-26 | 1.374 | 16,687,554 | -122,578 | 2.80% | 22,936,500 |
| 2017-07-27 | 2017-07-25 | 1.273 | 16,810,132 | +35,359 | 2.82% | 21,393,500 |
| 2017-07-26 | 2017-07-24 | 1.285 | 16,774,773 | +19,644 | 2.81% | 21,561,985 |
| 2017-07-25 | 2017-07-21 | 1.260 | 16,755,129 | +95,863 | 2.81% | 21,110,265 |
| 2017-07-24 | 2017-07-20 | 1.273 | 16,659,266 | -8,644 | 2.79% | 21,201,500 |
| 2017-07-21 | 2017-07-19 | 1.311 | 16,667,910 | -28,287 | 2.79% | 21,848,875 |
| 2017-07-20 | 2017-07-18 | 1.247 | 16,696,197 | -11,786 | 2.80% | 20,823,530 |
| 2017-07-19 | 2017-07-17 | 1.222 | 16,707,983 | -62,075 | 2.80% | 20,412,960 |
| 2017-07-18 | 2017-07-14 | 1.184 | 16,770,058 | -15,716 | 2.81% | 19,848,525 |
| 2017-07-17 | 2017-07-13 | 1.171 | 16,785,774 | +113,936 | 2.81% | 19,653,501 |
| 2017-07-14 | 2017-07-12 | 1.171 | 16,671,838 | +39,287 | 2.80% | 19,520,099 |
| 2017-07-13 | 2017-07-11 | 1.171 | 16,632,551 | +84,862 | 2.79% | 19,474,101 |
| 2017-07-12 | 2017-07-10 | 1.222 | 16,547,689 | -16,501 | 2.77% | 20,217,121 |
| 2017-07-11 | 2017-07-07 | 1.209 | 16,564,190 | -4,714 | 2.78% | 20,026,476 |
| 2017-07-10 | 2017-07-06 | 1.196 | 16,568,904 | +24,358 | 2.78% | 19,821,310 |
| 2017-07-07 | 2017-07-05 | 1.184 | 16,544,546 | -48,717 | 2.77% | 19,581,616 |
| 2017-07-06 | 2017-07-04 | 1.120 | 16,593,263 | +51,075 | 2.78% | 18,583,400 |
| 2017-07-05 | 2017-07-03 | 1.133 | 16,542,188 | +55,003 | 2.77% | 18,736,725 |
| 2017-07-04 | 2017-06-30 | 1.145 | 16,487,185 | -39,288 | 2.76% | 18,884,250 |
| 2017-07-03 | 2017-06-29 | 1.120 | 16,526,473 | -16,501 | 2.77% | 18,508,600 |
| 2017-06-29 | 2017-06-27 | 1.107 | 16,542,974 | +16,501 | 2.77% | 18,316,545 |
| 2017-06-28 | 2017-06-26 | 1.120 | 16,526,473 | -25,144 | 2.77% | 18,508,600 |
| 2017-06-27 | 2017-06-23 | 1.107 | 16,551,617 | -2,358 | 2.78% | 18,326,115 |
| 2017-06-26 | 2017-06-22 | 1.120 | 16,553,975 | -22,001 | 2.78% | 18,539,400 |
| 2017-06-23 | 2017-06-21 | 1.107 | 16,575,976 | +15,715 | 2.78% | 18,353,085 |
| 2017-06-22 | 2017-06-20 | 1.094 | 16,560,261 | +37,717 | 2.78% | 18,124,930 |
| 2017-06-21 | 2017-06-19 | 1.107 | 16,522,544 | +3,143 | 2.77% | 18,293,925 |
| 2017-06-20 | 2017-06-16 | 1.107 | 16,519,401 | +4,714 | 2.77% | 18,290,445 |
| 2017-06-19 | 2017-06-15 | 1.120 | 16,514,687 | +96,649 | 2.77% | 18,495,400 |
| 2017-06-16 | 2017-06-14 | 1.133 | 16,418,038 | +19,644 | 2.75% | 18,596,105 |
| 2017-06-15 | 2017-06-13 | 1.133 | 16,398,394 | -116,293 | 2.75% | 18,573,855 |
| 2017-06-14 | 2017-06-12 | 1.107 | 16,514,687 | -8,643 | 2.77% | 18,285,225 |
| 2017-06-13 | 2017-06-09 | 1.133 | 16,523,330 | -209,798 | 2.77% | 18,715,365 |
| 2017-06-12 | 2017-06-08 | 1.133 | 16,733,128 | +84,077 | 2.81% | 18,952,995 |
| 2017-06-09 | 2017-06-07 | 1.133 | 16,649,051 | -7,858 | 2.79% | 18,857,764 |
| 2017-06-08 | 2017-06-06 | 1.120 | 16,656,909 | +43,217 | 2.79% | 18,654,680 |
| 2017-06-07 | 2017-06-05 | 1.120 | 16,613,692 | -152,438 | 2.79% | 18,606,280 |
| 2017-06-06 | 2017-06-02 | 1.120 | 16,766,130 | +22,787 | 2.81% | 18,777,001 |
| 2017-06-02 | 2017-05-31 | 1.133 | 16,743,343 | +8,644 | 2.81% | 18,964,566 |
| 2017-06-01 | 2017-05-29 | 1.158 | 16,734,699 | -124,150 | 2.81% | 19,380,725 |
| 2017-05-31 | 2017-05-26 | 1.171 | 16,858,849 | -46,360 | 2.83% | 19,739,060 |
| 2017-05-29 | 2017-05-25 | 1.133 | 16,905,209 | -37,716 | 2.83% | 19,147,905 |
| 2017-05-25 | 2017-05-23 | 1.120 | 16,942,925 | +29,859 | 2.84% | 18,975,000 |
| 2017-05-24 | 2017-05-22 | 1.145 | 16,913,066 | +29,858 | 2.84% | 19,372,049 |
| 2017-05-23 | 2017-05-19 | 1.145 | 16,883,208 | +47,146 | 2.83% | 19,337,850 |
| 2017-05-22 | 2017-05-18 | 1.145 | 16,836,062 | +37,716 | 2.82% | 19,283,850 |
| 2017-05-19 | 2017-05-17 | 1.158 | 16,798,346 | +88,791 | 2.82% | 19,454,435 |
| 2017-05-18 | 2017-05-16 | 1.184 | 16,709,555 | +15,715 | 2.80% | 19,776,915 |
| 2017-05-17 | 2017-05-15 | 1.184 | 16,693,840 | -69,146 | 2.80% | 19,758,315 |
| 2017-05-16 | 2017-05-12 | 1.184 | 16,762,986 | +62,860 | 2.81% | 19,840,154 |
| 2017-05-15 | 2017-05-11 | 1.184 | 16,700,126 | +35,359 | 2.80% | 19,765,755 |
| 2017-05-12 | 2017-05-10 | 1.184 | 16,664,767 | +106,864 | 2.79% | 19,723,905 |
| 2017-05-11 | 2017-05-09 | 1.222 | 16,557,903 | -9,430 | 2.78% | 20,229,599 |
| 2017-05-10 | 2017-05-08 | 1.184 | 16,567,333 | -8,643 | 2.78% | 19,608,586 |
| 2017-05-09 | 2017-05-05 | 1.196 | 16,575,976 | -70,718 | 2.78% | 19,829,770 |
| 2017-05-08 | 2017-05-04 | 1.184 | 16,646,694 | +3,929 | 2.79% | 19,702,515 |
| 2017-05-05 | 2017-05-02 | 1.222 | 16,642,765 | +229,441 | 2.79% | 20,333,280 |
| 2017-05-02 | 2017-04-27 | 1.222 | 16,413,324 | -786 | 2.75% | 20,052,960 |
| 2017-04-28 | 2017-04-26 | 1.222 | 16,414,110 | +200,369 | 2.75% | 20,053,921 |
| 2017-04-27 | 2017-04-25 | 1.260 | 16,213,741 | -35,359 | 2.72% | 20,428,155 |
| 2017-04-26 | 2017-04-24 | 1.209 | 16,249,100 | +86,433 | 2.72% | 19,645,525 |
| 2017-04-25 | 2017-04-21 | 1.222 | 16,162,667 | -39,288 | 2.71% | 19,746,720 |
| 2017-04-24 | 2017-04-20 | 1.196 | 16,201,955 | +81,719 | 2.72% | 19,382,330 |
| 2017-04-21 | 2017-04-19 | 1.247 | 16,120,236 | -128,078 | 2.70% | 20,105,190 |
| 2017-04-20 | 2017-04-18 | 1.247 | 16,248,314 | +4,714 | 2.72% | 20,264,929 |
| 2017-04-19 | 2017-04-13 | 1.273 | 16,243,600 | +56,575 | 2.72% | 20,672,500 |
| 2017-04-18 | 2017-04-12 | 1.285 | 16,187,025 | -3,929 | 2.71% | 20,806,505 |
| 2017-04-13 | 2017-04-11 | 1.260 | 16,190,954 | +51,860 | 2.71% | 20,399,445 |
| 2017-04-12 | 2017-04-10 | 1.285 | 16,139,094 | +53,432 | 2.71% | 20,744,895 |
| 2017-04-11 | 2017-04-07 | 1.298 | 16,085,662 | +269,515 | 2.70% | 20,880,930 |
| 2017-04-10 | 2017-04-06 | 1.336 | 15,816,147 | +43,217 | 2.65% | 21,134,925 |
| 2017-04-07 | 2017-04-05 | 1.362 | 15,772,930 | +13,358 | 2.64% | 21,478,645 |
| 2017-04-06 | 2017-04-03 | 1.349 | 15,759,572 | -52,646 | 2.64% | 21,259,889 |
| 2017-04-05 | 2017-03-31 | 1.311 | 15,812,218 | -140,651 | 2.65% | 20,727,205 |
| 2017-04-03 | 2017-03-30 | 1.311 | 15,952,869 | +5,500 | 2.67% | 20,911,575 |
| 2017-03-31 | 2017-03-29 | 1.324 | 15,947,369 | -6,286 | 2.67% | 21,107,320 |
| 2017-03-30 | 2017-03-28 | 1.311 | 15,953,655 | +108,435 | 2.68% | 20,912,605 |
| 2017-03-29 | 2017-03-27 | 1.362 | 15,845,220 | +51,074 | 2.66% | 21,577,085 |
| 2017-03-28 | 2017-03-24 | 1.451 | 15,794,146 | -13,358 | 2.65% | 22,914,570 |
| 2017-03-27 | 2017-03-23 | 1.464 | 15,807,504 | -9,429 | 2.65% | 23,135,125 |
| 2017-03-24 | 2017-03-22 | 1.425 | 15,816,933 | +161,866 | 2.65% | 22,545,040 |
| 2017-03-23 | 2017-03-21 | 1.476 | 15,655,067 | +121,007 | 2.62% | 23,111,261 |
| 2017-03-22 | 2017-03-20 | 1.514 | 15,534,060 | -66,789 | 2.60% | 23,525,706 |
| 2017-03-21 | 2017-03-17 | 1.464 | 15,600,849 | +501,314 | 2.62% | 22,832,675 |
| 2017-03-20 | 2017-03-16 | 1.540 | 15,099,535 | +1,572 | 2.53% | 23,251,965 |
| 2017-03-17 | 2017-03-15 | 1.502 | 15,097,963 | -212,155 | 2.53% | 22,673,109 |
| 2017-03-16 | 2017-03-14 | 1.451 | 15,310,118 | -11,001 | 2.57% | 22,212,329 |
| 2017-03-15 | 2017-03-13 | 1.464 | 15,321,119 | +55,789 | 2.57% | 22,423,275 |
| 2017-03-14 | 2017-03-10 | 1.451 | 15,265,330 | +7,857 | 2.56% | 22,147,350 |
| 2017-03-13 | 2017-03-09 | 1.451 | 15,257,473 | +150,866 | 2.56% | 22,135,951 |
| 2017-03-10 | 2017-03-08 | 1.502 | 15,106,607 | -22,787 | 2.53% | 22,686,090 |
| 2017-03-09 | 2017-03-07 | 1.502 | 15,129,394 | +31,431 | 2.54% | 22,720,310 |
| 2017-03-08 | 2017-03-06 | 1.514 | 15,097,963 | -44,789 | 2.53% | 22,865,254 |
| 2017-03-07 | 2017-03-03 | 1.514 | 15,142,752 | +27,502 | 2.54% | 22,933,085 |
| 2017-03-06 | 2017-03-02 | 1.527 | 15,115,250 | -121,793 | 2.53% | 23,083,800 |
| 2017-03-03 | 2017-03-01 | 1.476 | 15,237,043 | -72,290 | 2.55% | 22,494,140 |
| 2017-03-02 | 2017-02-28 | 1.425 | 15,309,333 | +7,858 | 2.57% | 21,821,521 |
| 2017-03-01 | 2017-02-27 | 1.464 | 15,301,475 | +20,430 | 2.57% | 22,394,525 |
| 2017-02-28 | 2017-02-24 | 1.451 | 15,281,045 | +49,503 | 2.56% | 22,170,150 |
| 2017-02-27 | 2017-02-23 | 1.514 | 15,231,542 | +785 | 2.55% | 23,067,554 |
| 2017-02-24 | 2017-02-22 | 1.527 | 15,230,757 | -112,363 | 2.55% | 23,260,200 |
| 2017-02-23 | 2017-02-21 | 1.451 | 15,343,120 | -51,075 | 2.57% | 22,260,210 |
| 2017-02-22 | 2017-02-20 | 1.476 | 15,394,195 | +37,717 | 2.58% | 22,726,141 |
| 2017-02-21 | 2017-02-17 | 1.464 | 15,356,478 | +109,220 | 2.57% | 22,475,025 |
| 2017-02-20 | 2017-02-16 | 1.502 | 15,247,258 | -62,860 | 2.56% | 22,897,310 |
| 2017-02-17 | 2017-02-15 | 1.489 | 15,310,118 | +105,291 | 2.57% | 22,796,864 |
| 2017-02-16 | 2017-02-14 | 1.553 | 15,204,827 | +25,145 | 2.55% | 23,607,610 |
| 2017-02-15 | 2017-02-13 | 1.578 | 15,179,682 | -96,649 | 2.55% | 23,954,939 |
| 2017-02-14 | 2017-02-10 | 1.502 | 15,276,331 | +55,003 | 2.56% | 22,940,970 |
| 2017-02-13 | 2017-02-09 | 1.502 | 15,221,328 | -130,436 | 2.55% | 22,858,371 |
| 2017-02-10 | 2017-02-08 | 1.464 | 15,351,764 | -47,145 | 2.57% | 22,468,126 |
| 2017-02-09 | 2017-02-07 | 1.425 | 15,398,909 | +8,643 | 2.58% | 21,949,200 |
| 2017-02-08 | 2017-02-06 | 1.464 | 15,390,266 | -6,286 | 2.58% | 22,524,475 |
| 2017-02-07 | 2017-02-03 | 1.464 | 15,396,552 | +88,005 | 2.58% | 22,533,675 |
| 2017-02-06 | 2017-02-02 | 1.514 | 15,308,547 | +786 | 2.57% | 23,184,175 |
| 2017-02-03 | 2017-02-01 | 1.527 | 15,307,761 | -25,144 | 2.57% | 23,377,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 15,332,905 | -12,573 | 2.57% | 23,221,064 |
| 2017-02-01 | 2017-01-25 | 1.514 | 15,345,478 | +124,150 | 2.57% | 23,240,106 |
| 2017-01-26 | 2017-01-24 | 1.451 | 15,221,328 | +80,934 | 2.55% | 22,083,511 |
| 2017-01-25 | 2017-01-23 | 1.387 | 15,140,394 | -98,220 | 2.54% | 21,002,664 |
| 2017-01-24 | 2017-01-20 | 1.298 | 15,238,614 | +49,502 | 2.56% | 19,781,370 |
| 2017-01-20 | 2017-01-18 | 1.336 | 15,189,112 | -44,788 | 2.55% | 20,297,026 |
| 2017-01-19 | 2017-01-17 | 1.285 | 15,233,900 | +33,788 | 2.55% | 19,581,375 |
| 2017-01-18 | 2017-01-16 | 1.311 | 15,200,112 | +29,073 | 2.55% | 19,924,835 |
| 2017-01-17 | 2017-01-13 | 1.362 | 15,171,039 | +21,215 | 2.54% | 20,659,025 |
| 2017-01-16 | 2017-01-12 | 1.324 | 15,149,824 | +19,644 | 2.54% | 20,051,721 |
| 2017-01-13 | 2017-01-11 | 1.362 | 15,130,180 | +81,719 | 2.54% | 20,603,386 |
| 2017-01-12 | 2017-01-10 | 1.336 | 15,048,461 | -43,216 | 2.52% | 20,109,075 |
| 2017-01-11 | 2017-01-09 | 1.285 | 15,091,677 | +18,072 | 2.53% | 19,398,564 |
| 2017-01-10 | 2017-01-06 | 1.311 | 15,073,605 | +77,790 | 2.53% | 19,759,005 |
| 2017-01-09 | 2017-01-05 | 1.349 | 14,995,815 | -187,010 | 2.51% | 20,229,570 |
| 2017-01-06 | 2017-01-04 | 1.285 | 15,182,825 | +3,143 | 2.55% | 19,515,724 |
| 2017-01-05 | 2017-01-03 | 1.273 | 15,179,682 | -14,930 | 2.55% | 19,318,499 |
| 2017-01-04 | 2016-12-30 | 1.273 | 15,194,612 | +44,788 | 2.55% | 19,337,500 |
| 2017-01-03 | 2016-12-29 | 1.285 | 15,149,824 | +9,430 | 2.54% | 19,473,306 |
| 2016-12-30 | 2016-12-28 | 1.311 | 15,140,394 | -7,072 | 2.54% | 19,846,554 |
| 2016-12-29 | 2016-12-23 | 1.298 | 15,147,466 | -9,429 | 2.54% | 19,663,050 |
| 2016-12-28 | 2016-12-22 | 1.285 | 15,156,895 | +42,431 | 2.54% | 19,482,394 |
| 2016-12-23 | 2016-12-21 | 1.336 | 15,114,464 | +2,357 | 2.53% | 20,197,274 |
| 2016-12-22 | 2016-12-20 | 1.298 | 15,112,107 | +53,431 | 2.53% | 19,617,150 |
| 2016-12-21 | 2016-12-19 | 1.362 | 15,058,676 | +14,144 | 2.52% | 20,506,016 |
| 2016-12-20 | 2016-12-16 | 1.413 | 15,044,532 | +55,003 | 2.52% | 21,252,615 |
| 2016-12-19 | 2016-12-15 | 1.464 | 14,989,529 | -39,288 | 2.51% | 21,937,975 |
| 2016-12-16 | 2016-12-14 | 1.451 | 15,028,817 | -88,005 | 2.52% | 21,804,210 |
| 2016-12-15 | 2016-12-13 | 1.464 | 15,116,822 | -39,288 | 2.53% | 22,124,275 |
| 2016-12-14 | 2016-12-12 | 1.451 | 15,156,110 | +44,003 | 2.54% | 21,988,891 |
| 2016-12-13 | 2016-12-09 | 1.553 | 15,112,107 | +786 | 2.53% | 23,463,650 |
| 2016-12-12 | 2016-12-08 | 1.565 | 15,111,321 | +34,573 | 2.53% | 23,654,744 |
| 2016-12-09 | 2016-12-07 | 1.578 | 15,076,748 | -280,516 | 2.53% | 23,792,500 |
| 2016-12-08 | 2016-12-06 | 1.514 | 15,357,264 | +84,862 | 2.58% | 23,257,955 |
| 2016-12-07 | 2016-12-05 | 1.489 | 15,272,402 | +62,861 | 2.56% | 22,740,705 |
| 2016-12-06 | 2016-12-02 | 1.476 | 15,209,541 | +364,592 | 2.55% | 22,453,540 |
| 2016-12-05 | 2016-12-01 | 1.540 | 14,844,949 | +101,363 | 2.49% | 22,859,925 |
| 2016-12-02 | 2016-11-30 | 1.502 | 14,743,586 | -54,218 | 2.47% | 22,140,930 |
| 2016-12-01 | 2016-11-29 | 1.616 | 14,797,804 | -121,792 | 2.48% | 23,917,276 |
| 2016-11-30 | 2016-11-28 | 1.654 | 14,919,596 | +35,359 | 2.50% | 24,683,750 |
| 2016-11-29 | 2016-11-25 | 1.680 | 14,884,237 | +17,287 | 2.50% | 25,004,100 |
| 2016-11-28 | 2016-11-24 | 1.718 | 14,866,950 | -129,651 | 2.49% | 25,542,674 |
| 2016-11-25 | 2016-11-23 | 1.604 | 14,996,601 | -95,862 | 2.51% | 24,047,731 |
| 2016-11-24 | 2016-11-22 | 1.642 | 15,092,463 | +203,511 | 2.53% | 24,777,675 |
| 2016-11-23 | 2016-11-21 | 1.425 | 14,888,952 | -5,500 | 2.50% | 21,222,321 |
| 2016-11-22 | 2016-11-18 | 1.438 | 14,894,452 | +110,792 | 2.50% | 21,419,715 |
| 2016-11-21 | 2016-11-17 | 1.451 | 14,783,660 | +232,585 | 2.48% | 21,448,530 |
| 2016-11-18 | 2016-11-16 | 1.489 | 14,551,075 | -68,361 | 2.44% | 21,666,645 |
| 2016-11-17 | 2016-11-15 | 1.464 | 14,619,436 | -23,573 | 2.45% | 21,396,324 |
| 2016-11-16 | 2016-11-14 | 1.502 | 14,643,009 | -77,004 | 2.46% | 21,989,890 |
| 2016-11-15 | 2016-11-11 | 1.578 | 14,720,013 | -184,654 | 2.47% | 23,229,539 |
| 2016-11-14 | 2016-11-10 | 1.451 | 14,904,667 | -214,512 | 2.50% | 21,624,090 |
| 2016-11-11 | 2016-11-09 | 1.158 | 15,119,179 | -178,367 | 2.54% | 17,509,765 |
| 2016-11-10 | 2016-11-08 | 1.158 | 15,297,546 | -58,146 | 2.57% | 17,716,335 |
| 2016-11-09 | 2016-11-07 | 1.133 | 15,355,692 | -151,652 | 2.57% | 17,392,825 |
| 2016-11-08 | 2016-11-04 | 1.107 | 15,507,344 | +786 | 2.60% | 17,169,885 |
| 2016-11-04 | 2016-11-02 | 1.094 | 15,506,558 | +7,857 | 2.60% | 16,971,670 |
| 2016-11-03 | 2016-11-01 | 1.107 | 15,498,701 | +2,358 | 2.60% | 17,160,316 |
| 2016-11-02 | 2016-10-31 | 1.082 | 15,496,343 | -23,573 | 2.60% | 16,763,275 |
| 2016-11-01 | 2016-10-28 | 1.094 | 15,519,916 | +786 | 2.60% | 16,986,290 |
| 2016-10-31 | 2016-10-27 | 1.094 | 15,519,130 | -236,514 | 2.60% | 16,985,430 |
| 2016-10-28 | 2016-10-26 | 1.107 | 15,755,644 | +37,717 | 2.64% | 17,444,805 |
| 2016-10-27 | 2016-10-25 | 1.120 | 15,717,927 | +190,939 | 2.64% | 17,603,080 |
| 2016-10-26 | 2016-10-24 | 1.120 | 15,526,988 | -79,361 | 2.60% | 17,389,240 |
| 2016-10-25 | 2016-10-20 | 1.082 | 15,606,349 | -66,790 | 2.62% | 16,882,274 |
| 2016-10-24 | 2016-10-19 | 1.069 | 15,673,139 | -152,437 | 2.63% | 16,755,060 |
| 2016-10-20 | 2016-10-18 | 1.082 | 15,825,576 | -1,572 | 2.65% | 17,119,425 |
| 2016-10-19 | 2016-10-17 | 1.044 | 15,827,148 | -139,865 | 2.65% | 16,516,850 |
| 2016-10-18 | 2016-10-14 | 1.082 | 15,967,013 | +23,573 | 2.68% | 17,272,425 |
| 2016-10-17 | 2016-10-13 | 1.069 | 15,943,440 | +3,143 | 2.67% | 17,044,020 |
| 2016-10-14 | 2016-10-12 | 1.082 | 15,940,297 | -4,715 | 2.67% | 17,243,525 |
| 2016-10-13 | 2016-10-11 | 1.082 | 15,945,012 | +3,144 | 2.67% | 17,248,626 |
| 2016-10-12 | 2016-10-07 | 1.094 | 15,941,868 | +29,073 | 2.67% | 17,448,109 |
| 2016-10-11 | 2016-10-06 | 1.094 | 15,912,795 | +16,501 | 2.67% | 17,416,290 |
| 2016-10-07 | 2016-10-05 | 1.082 | 15,896,294 | -83,291 | 2.67% | 17,195,924 |
| 2016-10-06 | 2016-10-04 | 1.094 | 15,979,585 | +127,293 | 2.68% | 17,489,390 |
| 2016-10-05 | 2016-10-03 | 1.069 | 15,852,292 | +8,643 | 2.66% | 16,946,580 |
| 2016-10-04 | 2016-09-30 | 1.069 | 15,843,649 | +359,878 | 2.66% | 16,937,340 |
| 2016-10-03 | 2016-09-29 | 1.107 | 15,483,771 | -170,510 | 2.60% | 17,143,785 |
| 2016-09-30 | 2016-09-28 | 1.069 | 15,654,281 | -158,723 | 2.62% | 16,734,900 |
| 2016-09-29 | 2016-09-27 | 1.069 | 15,813,004 | -198,011 | 2.65% | 16,904,580 |
| 2016-09-28 | 2016-09-26 | 1.082 | 16,011,015 | +1,571 | 2.68% | 17,320,025 |
| 2016-09-27 | 2016-09-23 | 1.056 | 16,009,444 | +160,295 | 2.68% | 16,910,835 |
| 2016-09-26 | 2016-09-22 | 1.044 | 15,849,149 | +18,073 | 2.66% | 16,539,810 |
| 2016-09-23 | 2016-09-21 | 1.069 | 15,831,076 | -88,791 | 2.65% | 16,923,899 |
| 2016-09-22 | 2016-09-20 | 1.056 | 15,919,867 | -66,004 | 2.67% | 16,816,215 |
| 2016-09-21 | 2016-09-19 | 1.044 | 15,985,871 | -10,215 | 2.68% | 16,682,490 |
| 2016-09-20 | 2016-09-15 | 1.044 | 15,996,086 | +201,940 | 2.68% | 16,693,150 |
| 2016-09-19 | 2016-09-14 | 1.018 | 15,794,146 | -110,792 | 2.65% | 16,080,400 |
| 2016-09-15 | 2016-09-13 | 1.044 | 15,904,938 | +95,863 | 2.67% | 16,598,030 |
| 2016-09-14 | 2016-09-12 | 1.044 | 15,809,075 | +204,297 | 2.65% | 16,497,990 |
| 2016-09-13 | 2016-09-09 | 1.107 | 15,604,778 | -78,576 | 2.62% | 17,277,765 |
| 2016-09-12 | 2016-09-08 | 1.082 | 15,683,354 | +2,357 | 2.63% | 16,965,575 |
| 2016-09-09 | 2016-09-07 | 1.082 | 15,680,997 | +7,858 | 2.63% | 16,963,025 |
| 2016-09-08 | 2016-09-06 | 1.107 | 15,673,139 | -123,364 | 2.63% | 17,353,455 |
| 2016-09-07 | 2016-09-05 | 1.056 | 15,796,503 | -107,649 | 2.65% | 16,685,905 |
| 2016-09-05 | 2016-09-01 | 1.056 | 15,904,152 | +7,072 | 2.67% | 16,799,615 |
| 2016-09-02 | 2016-08-31 | 1.069 | 15,897,080 | +25,930 | 2.67% | 16,994,460 |
| 2016-09-01 | 2016-08-30 | 1.069 | 15,871,150 | -74,647 | 2.66% | 16,966,740 |
| 2016-08-31 | 2016-08-29 | 1.056 | 15,945,797 | -16,501 | 2.67% | 16,843,605 |
| 2016-08-29 | 2016-08-25 | 1.044 | 15,962,298 | +18,858 | 2.68% | 16,657,890 |
| 2016-08-26 | 2016-08-24 | 1.044 | 15,943,440 | -25,144 | 2.67% | 16,638,210 |
| 2016-08-25 | 2016-08-23 | 1.069 | 15,968,584 | +11,786 | 2.68% | 17,070,900 |
| 2016-08-24 | 2016-08-22 | 1.056 | 15,956,798 | +47,931 | 2.68% | 16,855,225 |
| 2016-08-23 | 2016-08-19 | 1.082 | 15,908,867 | +8,329 | 2.67% | 17,209,525 |
| 2016-08-22 | 2016-08-18 | 1.069 | 15,900,538 | +271,873 | 2.67% | 16,998,156 |
| 2016-08-19 | 2016-08-17 | 1.056 | 15,628,665 | +376,378 | 2.62% | 16,508,617 |
| 2016-08-18 | 2016-08-16 | 1.069 | 15,252,287 | -647,151 | 2.56% | 16,305,157 |
| 2016-08-17 | 2016-08-15 | 1.056 | 15,899,438 | +6,287 | 2.67% | 16,794,636 |
| 2016-08-16 | 2016-08-12 | 1.069 | 15,893,151 | +7,857 | 2.66% | 16,990,260 |
| 2016-08-15 | 2016-08-11 | 1.069 | 15,885,294 | +30,645 | 2.66% | 16,981,860 |
| 2016-08-12 | 2016-08-10 | 1.056 | 15,854,649 | +17,286 | 2.66% | 16,747,325 |
| 2016-08-11 | 2016-08-09 | 1.056 | 15,837,363 | +1,572 | 2.66% | 16,729,065 |
| 2016-08-10 | 2016-08-08 | 1.094 | 15,835,791 | -19,644 | 2.66% | 17,332,010 |
| 2016-08-09 | 2016-08-05 | 1.018 | 15,855,435 | +18,072 | 2.66% | 16,142,800 |
| 2016-08-08 | 2016-08-04 | 1.018 | 15,837,363 | +14,144 | 2.66% | 16,124,400 |
| 2016-08-05 | 2016-08-03 | 1.018 | 15,823,219 | +19,644 | 2.65% | 16,110,000 |
| 2016-08-04 | 2016-08-01 | 1.069 | 15,803,575 | +113,149 | 2.65% | 16,894,500 |
| 2016-08-03 | 2016-07-29 | 1.069 | 15,690,426 | -27,501 | 2.63% | 16,773,540 |
| 2016-08-01 | 2016-07-28 | 1.082 | 15,717,927 | +9,429 | 2.64% | 17,002,975 |
| 2016-07-29 | 2016-07-27 | 1.044 | 15,708,498 | +77,790 | 2.63% | 16,393,030 |
| 2016-07-28 | 2016-07-26 | 1.069 | 15,630,708 | +40,859 | 2.62% | 16,709,700 |
| 2016-07-27 | 2016-07-25 | 1.069 | 15,589,849 | +103,721 | 2.61% | 16,666,021 |
| 2016-07-26 | 2016-07-22 | 1.069 | 15,486,128 | -94,291 | 2.60% | 16,555,140 |
| 2016-07-25 | 2016-07-21 | 1.069 | 15,580,419 | -81,719 | 2.61% | 16,655,940 |
| 2016-07-22 | 2016-07-20 | 1.044 | 15,662,138 | +25,930 | 2.63% | 16,344,650 |
| 2016-07-21 | 2016-07-19 | 1.056 | 15,636,208 | +134,364 | 2.62% | 16,516,585 |
| 2016-07-20 | 2016-07-18 | 1.082 | 15,501,844 | +11,787 | 2.60% | 16,769,225 |
| 2016-07-19 | 2016-07-15 | 1.082 | 15,490,057 | +127,293 | 2.60% | 16,756,475 |
| 2016-07-18 | 2016-07-14 | 1.120 | 15,362,764 | -39,288 | 2.58% | 17,205,320 |
| 2016-07-15 | 2016-07-13 | 1.133 | 15,402,052 | -7,072 | 2.58% | 17,445,335 |
| 2016-07-14 | 2016-07-12 | 1.120 | 15,409,124 | +51,074 | 2.58% | 17,257,240 |
| 2016-07-13 | 2016-07-11 | 1.120 | 15,358,050 | -157,151 | 2.58% | 17,200,040 |
| 2016-07-12 | 2016-07-08 | 1.107 | 15,515,201 | -8,644 | 2.60% | 17,178,585 |
| 2016-07-11 | 2016-07-07 | 1.107 | 15,523,845 | -206,654 | 2.60% | 17,188,155 |
| 2016-07-07 | 2016-07-05 | 1.056 | 15,730,499 | -39,288 | 2.64% | 16,616,185 |
| 2016-07-06 | 2016-07-04 | 1.069 | 15,769,787 | -135,151 | 2.64% | 16,858,380 |
| 2016-07-05 | 2016-06-30 | 0.967 | 15,904,938 | +23,573 | 2.67% | 15,383,540 |
| 2016-07-04 | 2016-06-29 | 0.980 | 15,881,365 | -31,430 | 2.66% | 15,562,855 |
| 2016-06-29 | 2016-06-27 | 0.954 | 15,912,795 | -786 | 2.67% | 15,188,625 |
| 2016-06-28 | 2016-06-24 | 0.967 | 15,913,581 | +15,715 | 2.67% | 15,391,900 |
| 2016-06-27 | 2016-06-23 | 0.954 | 15,897,866 | +1,572 | 2.67% | 15,174,375 |
| 2016-06-23 | 2016-06-21 | 0.954 | 15,896,294 | +17,286 | 2.67% | 15,172,875 |
| 2016-06-22 | 2016-06-20 | 0.967 | 15,879,008 | -31,430 | 2.66% | 15,358,460 |
| 2016-06-21 | 2016-06-17 | 0.942 | 15,910,438 | +25,144 | 2.67% | 14,983,890 |
| 2016-06-20 | 2016-06-16 | 0.929 | 15,885,294 | +11,001 | 2.66% | 14,758,045 |
| 2016-06-17 | 2016-06-15 | 0.954 | 15,874,293 | +9,429 | 2.66% | 15,151,875 |
| 2016-06-16 | 2016-06-14 | 0.967 | 15,864,864 | +312,732 | 2.66% | 15,344,780 |
| 2016-06-15 | 2016-06-13 | 0.954 | 15,552,132 | -27,502 | 2.61% | 14,844,375 |
| 2016-06-14 | 2016-06-10 | 1.031 | 15,579,634 | -195,654 | 2.61% | 16,060,275 |
| 2016-06-13 | 2016-06-08 | 1.044 | 15,775,288 | -19,644 | 2.65% | 16,462,730 |
| 2016-06-10 | 2016-06-07 | 1.056 | 15,794,932 | +5,501 | 2.65% | 16,684,245 |
| 2016-06-08 | 2016-06-06 | 1.044 | 15,789,431 | -25,145 | 2.65% | 16,477,490 |
| 2016-06-07 | 2016-06-03 | 1.044 | 15,814,576 | -61,289 | 2.65% | 16,503,730 |
| 2016-06-06 | 2016-06-02 | 1.005 | 15,875,865 | +15,715 | 2.66% | 15,961,555 |
| 2016-06-03 | 2016-06-01 | 0.993 | 15,860,150 | +35,360 | 2.66% | 15,743,910 |
| 2016-06-02 | 2016-05-31 | 1.005 | 15,824,790 | -90,363 | 2.65% | 15,910,205 |
| 2016-06-01 | 2016-05-30 | 1.018 | 15,915,153 | +15,715 | 2.67% | 16,203,600 |
| 2016-05-31 | 2016-05-27 | 1.018 | 15,899,438 | -13,357 | 2.67% | 16,187,600 |
| 2016-05-30 | 2016-05-26 | 1.005 | 15,912,795 | -11,787 | 2.67% | 15,998,685 |
| 2016-05-27 | 2016-05-25 | 1.018 | 15,924,582 | -51,074 | 2.67% | 16,213,200 |
| 2016-05-26 | 2016-05-24 | 0.980 | 15,975,656 | +43,217 | 2.68% | 15,655,255 |
| 2016-05-25 | 2016-05-23 | 1.005 | 15,932,439 | -7,072 | 2.67% | 16,018,435 |
| 2016-05-24 | 2016-05-20 | 0.993 | 15,939,511 | +51,074 | 2.67% | 15,822,690 |
| 2016-05-23 | 2016-05-19 | 1.005 | 15,888,437 | -86,433 | 2.66% | 15,974,195 |
| 2016-05-20 | 2016-05-18 | 0.967 | 15,974,870 | +106,863 | 2.68% | 15,451,180 |
| 2016-05-19 | 2016-05-17 | 1.018 | 15,868,007 | -15,715 | 2.66% | 16,155,600 |
| 2016-05-18 | 2016-05-16 | 0.980 | 15,883,722 | +65,218 | 2.66% | 15,565,165 |
| 2016-05-17 | 2016-05-13 | 0.993 | 15,818,504 | +84,862 | 2.65% | 15,702,570 |
| 2016-05-16 | 2016-05-12 | 1.044 | 15,733,642 | -19,644 | 2.64% | 16,419,270 |
| 2016-05-13 | 2016-05-11 | 1.018 | 15,753,286 | +22,001 | 2.64% | 16,038,800 |
| 2016-05-12 | 2016-05-10 | 1.005 | 15,731,285 | -29,073 | 2.64% | 15,816,195 |
| 2016-05-11 | 2016-05-09 | 1.031 | 15,760,358 | -131,222 | 2.64% | 16,246,575 |
| 2016-05-10 | 2016-05-06 | 1.056 | 15,891,580 | -52,646 | 2.66% | 16,786,335 |
| 2016-05-09 | 2016-05-05 | 1.107 | 15,944,226 | -1,571 | 2.67% | 17,653,605 |
| 2016-05-06 | 2016-05-04 | 1.082 | 15,945,797 | -78,576 | 2.67% | 17,249,475 |
| 2016-05-05 | 2016-05-03 | 1.107 | 16,024,373 | -234,942 | 2.69% | 17,742,345 |
| 2016-05-04 | 2016-04-29 | 1.069 | 16,259,315 | +63,646 | 2.73% | 17,381,700 |
| 2016-05-03 | 2016-04-28 | 1.082 | 16,195,669 | +57,361 | 2.72% | 17,519,775 |
| 2016-04-28 | 2016-04-26 | 1.133 | 16,138,308 | +47,931 | 2.71% | 18,279,265 |
| 2016-04-27 | 2016-04-25 | 1.145 | 16,090,377 | +15,715 | 2.70% | 18,429,750 |
| 2016-04-26 | 2016-04-22 | 1.133 | 16,074,662 | +160,295 | 2.70% | 18,207,175 |
| 2016-04-25 | 2016-04-21 | 1.196 | 15,914,367 | +31,430 | 2.67% | 19,038,290 |
| 2016-04-22 | 2016-04-20 | 1.107 | 15,882,937 | -18,072 | 2.66% | 17,585,745 |
| 2016-04-21 | 2016-04-19 | 1.094 | 15,901,009 | -33,788 | 2.67% | 17,403,390 |
| 2016-04-20 | 2016-04-18 | 1.044 | 15,934,797 | +40,074 | 2.67% | 16,629,190 |
| 2016-04-19 | 2016-04-15 | 1.094 | 15,894,723 | -78,576 | 2.67% | 17,396,510 |
| 2016-04-18 | 2016-04-14 | 1.069 | 15,973,299 | +554,746 | 2.68% | 17,075,940 |
| 2016-04-15 | 2016-04-13 | 1.018 | 15,418,553 | -564,175 | 2.59% | 15,698,000 |
| 2016-04-14 | 2016-04-12 | 0.954 | 15,982,728 | +11,786 | 2.68% | 15,255,375 |
| 2016-04-13 | 2016-04-11 | 0.942 | 15,970,942 | -3,143 | 2.68% | 15,040,870 |
| 2016-04-12 | 2016-04-08 | 0.916 | 15,974,085 | +15,716 | 2.68% | 14,637,240 |
| 2016-04-11 | 2016-04-07 | 0.929 | 15,958,369 | +39,288 | 2.68% | 14,825,935 |
| 2016-04-08 | 2016-04-06 | 0.942 | 15,919,081 | +35,359 | 2.67% | 14,992,030 |
| 2016-04-07 | 2016-04-05 | 0.929 | 15,883,722 | +55,003 | 2.66% | 14,756,585 |
| 2016-04-06 | 2016-04-01 | 0.942 | 15,828,719 | -212,155 | 2.65% | 14,906,930 |
| 2016-04-05 | 2016-03-31 | 0.916 | 16,040,874 | +30,644 | 2.69% | 14,698,440 |
| 2016-04-01 | 2016-03-30 | 0.954 | 16,010,230 | +6,287 | 2.68% | 15,281,625 |
| 2016-03-30 | 2016-03-24 | 0.942 | 16,003,943 | +168,152 | 2.68% | 15,071,950 |
| 2016-03-29 | 2016-03-23 | 0.942 | 15,835,791 | +56,575 | 2.66% | 14,913,590 |
| 2016-03-24 | 2016-03-22 | 0.967 | 15,779,216 | +57,360 | 2.65% | 15,261,940 |
| 2016-03-23 | 2016-03-21 | 0.993 | 15,721,856 | -9,429 | 2.64% | 15,606,630 |
| 2016-03-21 | 2016-03-17 | 0.954 | 15,731,285 | -56,575 | 2.64% | 15,015,375 |
| 2016-03-16 | 2016-03-14 | 0.954 | 15,787,860 | -31,430 | 2.65% | 15,069,375 |
| 2016-03-15 | 2016-03-11 | 0.954 | 15,819,290 | +8,643 | 2.65% | 15,099,375 |
| 2016-03-14 | 2016-03-10 | 0.954 | 15,810,647 | -786 | 2.65% | 15,091,125 |
| 2016-03-11 | 2016-03-09 | 0.954 | 15,811,433 | +1,572 | 2.65% | 15,091,875 |
| 2016-03-10 | 2016-03-08 | 1.005 | 15,809,861 | +25,144 | 2.65% | 15,895,195 |
| 2016-03-09 | 2016-03-07 | 0.993 | 15,784,717 | -8,643 | 2.65% | 15,669,030 |
| 2016-03-08 | 2016-03-04 | 0.980 | 15,793,360 | -5,500 | 2.65% | 15,476,615 |
| 2016-03-04 | 2016-03-02 | 0.916 | 15,798,860 | -57,361 | 2.65% | 14,476,680 |
| 2016-03-03 | 2016-03-01 | 0.865 | 15,856,221 | +9,429 | 2.66% | 13,722,060 |
| 2016-03-02 | 2016-02-29 | 0.878 | 15,846,792 | +301,732 | 2.66% | 13,915,575 |
| 2016-03-01 | 2016-02-26 | 0.878 | 15,545,060 | +7,857 | 2.61% | 13,650,615 |
| 2016-02-29 | 2016-02-25 | 0.853 | 15,537,203 | +7,858 | 2.61% | 13,248,245 |
| 2016-02-26 | 2016-02-24 | 0.904 | 15,529,345 | -12,572 | 2.60% | 14,032,085 |
| 2016-02-25 | 2016-02-23 | 0.865 | 15,541,917 | +6,286 | 2.61% | 13,450,060 |
| 2016-02-24 | 2016-02-22 | 0.827 | 15,535,631 | +786 | 2.60% | 12,851,475 |
| 2016-02-22 | 2016-02-18 | 0.865 | 15,534,845 | -117,078 | 2.60% | 13,443,940 |
| 2016-02-18 | 2016-02-16 | 0.853 | 15,651,923 | -69,933 | 2.62% | 13,346,065 |
| 2016-02-17 | 2016-02-15 | 0.827 | 15,721,856 | +39,288 | 2.64% | 13,005,525 |
| 2016-02-16 | 2016-02-12 | 0.789 | 15,682,568 | -3,929 | 2.63% | 12,374,270 |
| 2016-02-12 | 2016-02-05 | 0.827 | 15,686,497 | +5,500 | 2.63% | 12,976,275 |
| 2016-02-05 | 2016-02-03 | 0.814 | 15,680,997 | -39,287 | 2.63% | 12,772,160 |
| 2016-02-02 | 2016-01-29 | 0.827 | 15,720,284 | +39,287 | 2.64% | 13,004,225 |
| 2016-02-01 | 2016-01-28 | 0.789 | 15,680,997 | +36,931 | 2.63% | 12,373,030 |
| 2016-01-29 | 2016-01-27 | 0.789 | 15,644,066 | +84,076 | 2.62% | 12,343,890 |
| 2016-01-28 | 2016-01-26 | 0.814 | 15,559,990 | +14,144 | 2.61% | 12,673,600 |
| 2016-01-27 | 2016-01-25 | 0.827 | 15,545,846 | +48,717 | 2.61% | 12,859,925 |
| 2016-01-26 | 2016-01-22 | 0.814 | 15,497,129 | +14,929 | 2.60% | 12,622,400 |
| 2016-01-25 | 2016-01-21 | 0.814 | 15,482,200 | +8,644 | 2.60% | 12,610,240 |
| 2016-01-22 | 2016-01-20 | 0.840 | 15,473,556 | -1,572 | 2.59% | 12,997,050 |
| 2016-01-21 | 2016-01-19 | 0.878 | 15,475,128 | -32,216 | 2.59% | 13,589,205 |
| 2016-01-20 | 2016-01-18 | 0.865 | 15,507,344 | -7,857 | 2.60% | 13,420,140 |
| 2016-01-19 | 2016-01-15 | 0.865 | 15,515,201 | +2,357 | 2.60% | 13,426,940 |
| 2016-01-18 | 2016-01-14 | 0.916 | 15,512,844 | -8,644 | 2.60% | 14,214,600 |
| 2016-01-15 | 2016-01-13 | 0.929 | 15,521,488 | +10,215 | 2.60% | 14,420,055 |
| 2016-01-14 | 2016-01-12 | 0.942 | 15,511,273 | +7,858 | 2.60% | 14,607,970 |
| 2016-01-13 | 2016-01-11 | 0.942 | 15,503,415 | +1,571 | 2.60% | 14,600,570 |
| 2016-01-12 | 2016-01-08 | 0.993 | 15,501,844 | -1,571 | 2.60% | 15,388,230 |
| 2016-01-11 | 2016-01-07 | 0.980 | 15,503,415 | +71,504 | 2.60% | 15,192,485 |
| 2016-01-08 | 2016-01-06 | 1.018 | 15,431,911 | -39,288 | 2.59% | 15,711,600 |
| 2016-01-07 | 2016-01-05 | 1.005 | 15,471,199 | -11,001 | 2.59% | 15,554,705 |
| 2016-01-06 | 2016-01-04 | 0.967 | 15,482,200 | +12,573 | 2.60% | 14,974,660 |
| 2016-01-05 | 2015-12-31 | 1.005 | 15,469,627 | +785 | 2.59% | 15,553,125 |
| 2016-01-04 | 2015-12-29 | 1.018 | 15,468,842 | +3,143 | 2.59% | 15,749,200 |
| 2015-12-29 | 2015-12-24 | 1.031 | 15,465,699 | -128,078 | 2.59% | 15,942,825 |
| 2015-12-28 | 2015-12-22 | 1.018 | 15,593,777 | +16,501 | 2.61% | 15,876,400 |
| 2015-12-23 | 2015-12-21 | 1.018 | 15,577,276 | +113,935 | 2.61% | 15,859,600 |
| 2015-12-18 | 2015-12-16 | 1.056 | 15,463,341 | +785 | 2.59% | 16,333,985 |
| 2015-12-17 | 2015-12-15 | 1.056 | 15,462,556 | -1,571 | 2.59% | 16,333,155 |
| 2015-12-16 | 2015-12-14 | 1.031 | 15,464,127 | +76,218 | 2.59% | 15,941,205 |
| 2015-12-15 | 2015-12-11 | 1.056 | 15,387,909 | -85,647 | 2.58% | 16,254,306 |
| 2015-12-14 | 2015-12-10 | 1.031 | 15,473,556 | -70,719 | 2.59% | 15,950,925 |
| 2015-12-11 | 2015-12-09 | 1.044 | 15,544,275 | -785 | 2.61% | 16,221,651 |
| 2015-12-10 | 2015-12-08 | 1.018 | 15,545,060 | +92,719 | 2.61% | 15,826,800 |
| 2015-12-09 | 2015-12-07 | 1.056 | 15,452,341 | -23,572 | 2.59% | 16,322,365 |
| 2015-12-08 | 2015-12-04 | 1.044 | 15,475,913 | -20,430 | 2.59% | 16,150,309 |
| 2015-12-07 | 2015-12-03 | 1.056 | 15,496,343 | -5,501 | 2.60% | 16,368,845 |
| 2015-12-04 | 2015-12-02 | 1.069 | 15,501,844 | +3,143 | 2.60% | 16,571,940 |
| 2015-12-02 | 2015-11-30 | 1.056 | 15,498,701 | +25,931 | 2.60% | 16,371,336 |
| 2015-12-01 | 2015-11-27 | 1.069 | 15,472,770 | +11,786 | 2.59% | 16,540,860 |
| 2015-11-30 | 2015-11-26 | 1.082 | 15,460,984 | -190,470 | 2.59% | 16,725,025 |
| 2015-11-27 | 2015-11-25 | 1.069 | 15,651,454 | -9,429 | 2.62% | 16,731,878 |
| 2015-11-26 | 2015-11-24 | 1.056 | 15,660,883 | -149,294 | 2.63% | 16,542,649 |
| 2015-11-25 | 2015-11-23 | 1.056 | 15,810,177 | +23,573 | 2.65% | 16,700,349 |
| 2015-11-24 | 2015-11-20 | 1.044 | 15,786,604 | +116,292 | 2.65% | 16,474,540 |
| 2015-11-23 | 2015-11-19 | 1.069 | 15,670,312 | -8,643 | 2.63% | 16,752,038 |
| 2015-11-20 | 2015-11-18 | 1.069 | 15,678,955 | +3,929 | 2.63% | 16,761,278 |
| 2015-11-19 | 2015-11-17 | 1.094 | 15,675,026 | +785 | 2.63% | 17,156,055 |
| 2015-11-18 | 2015-11-16 | 1.044 | 15,674,241 | -352,805 | 2.63% | 16,357,280 |
| 2015-11-17 | 2015-11-13 | 1.082 | 16,027,046 | -61,290 | 2.69% | 17,337,366 |
| 2015-11-16 | 2015-11-12 | 1.107 | 16,088,336 | +47,146 | 2.70% | 17,813,165 |
| 2015-11-13 | 2015-11-11 | 1.107 | 16,041,190 | -92,720 | 2.69% | 17,760,965 |
| 2015-11-12 | 2015-11-10 | 1.133 | 16,133,910 | -186,224 | 2.71% | 18,274,283 |
| 2015-11-11 | 2015-11-09 | 1.133 | 16,320,134 | +1,571 | 2.74% | 18,485,212 |
| 2015-11-10 | 2015-11-06 | 1.133 | 16,318,563 | +16,501 | 2.74% | 18,483,433 |
| 2015-11-09 | 2015-11-05 | 1.133 | 16,302,062 | +786 | 2.73% | 18,464,743 |
| 2015-11-06 | 2015-11-04 | 1.107 | 16,301,276 | +20,430 | 2.73% | 18,048,935 |
| 2015-11-05 | 2015-11-03 | 1.082 | 16,280,846 | -77,791 | 2.73% | 17,611,916 |
| 2015-11-04 | 2015-11-02 | 1.082 | 16,358,637 | -47,145 | 2.74% | 17,696,067 |
| 2015-11-03 | 2015-10-30 | 1.094 | 16,405,782 | -14,144 | 2.75% | 17,955,856 |
| 2015-11-02 | 2015-10-29 | 1.094 | 16,419,926 | -74,647 | 2.75% | 17,971,336 |
| 2015-10-30 | 2015-10-28 | 1.082 | 16,494,573 | -6,286 | 2.77% | 17,843,117 |
| 2015-10-29 | 2015-10-27 | 1.107 | 16,500,859 | +786 | 2.77% | 18,269,915 |
| 2015-10-28 | 2015-10-26 | 1.133 | 16,500,073 | +12,572 | 2.77% | 18,689,023 |
| 2015-10-27 | 2015-10-23 | 1.120 | 16,487,501 | -361,449 | 2.76% | 18,464,954 |
| 2015-10-26 | 2015-10-22 | 1.120 | 16,848,950 | +121,793 | 2.83% | 18,869,754 |
| 2015-10-23 | 2015-10-20 | 1.133 | 16,727,157 | +14,143 | 2.80% | 18,946,232 |
| 2015-10-22 | 2015-10-19 | 1.145 | 16,713,014 | -24,358 | 2.80% | 19,142,912 |
| 2015-10-20 | 2015-10-16 | 1.184 | 16,737,372 | +122,578 | 2.81% | 19,809,838 |
| 2015-10-19 | 2015-10-15 | 1.171 | 16,614,794 | +62,861 | 2.79% | 19,453,310 |
| 2015-10-16 | 2015-10-14 | 1.158 | 16,551,933 | -25,145 | 2.78% | 19,169,061 |
| 2015-10-15 | 2015-10-13 | 1.184 | 16,577,078 | +113,936 | 2.78% | 19,620,119 |
| 2015-10-14 | 2015-10-12 | 1.196 | 16,463,142 | -24,359 | 2.76% | 19,694,787 |
| 2015-10-13 | 2015-10-09 | 1.171 | 16,487,501 | +102,149 | 2.76% | 19,304,270 |
| 2015-10-12 | 2015-10-08 | 1.107 | 16,385,352 | +136,722 | 2.75% | 18,142,024 |
| 2015-10-09 | 2015-10-07 | 1.107 | 16,248,630 | +64,432 | 2.72% | 17,990,644 |
| 2015-10-08 | 2015-10-06 | 1.082 | 16,184,198 | +13,358 | 2.71% | 17,507,367 |
| 2015-10-07 | 2015-10-05 | 1.094 | 16,170,840 | -116,293 | 2.71% | 17,698,716 |
| 2015-10-06 | 2015-10-02 | 1.069 | 16,287,133 | +26,716 | 2.73% | 17,411,438 |
| 2015-10-05 | 2015-09-30 | 1.044 | 16,260,417 | +47,146 | 2.73% | 16,969,000 |
| 2015-10-02 | 2015-09-29 | 1.082 | 16,213,271 | +15,715 | 2.72% | 17,538,817 |
| 2015-09-30 | 2015-09-25 | 1.158 | 16,197,556 | +60,503 | 2.72% | 18,758,651 |
| 2015-09-29 | 2015-09-24 | 1.133 | 16,137,053 | +73,862 | 2.71% | 18,277,843 |
| 2015-09-25 | 2015-09-23 | 1.120 | 16,063,191 | -12,572 | 2.69% | 17,989,753 |
| 2015-09-24 | 2015-09-22 | 1.184 | 16,075,763 | -125,722 | 2.70% | 19,026,778 |
| 2015-09-23 | 2015-09-21 | 1.196 | 16,201,485 | +786 | 2.72% | 19,381,768 |
| 2015-09-22 | 2015-09-18 | 1.222 | 16,200,699 | -33,788 | 2.72% | 19,793,186 |
| 2015-09-21 | 2015-09-17 | 1.196 | 16,234,487 | -33,002 | 2.72% | 19,421,248 |
| 2015-09-18 | 2015-09-16 | 1.209 | 16,267,489 | +95,077 | 2.73% | 19,667,757 |
| 2015-09-17 | 2015-09-15 | 1.171 | 16,172,412 | +45,574 | 2.71% | 18,935,350 |
| 2015-09-16 | 2015-09-14 | 1.222 | 16,126,838 | -33,002 | 2.70% | 19,702,946 |
| 2015-09-15 | 2015-09-11 | 1.234 | 16,159,840 | +15,716 | 2.71% | 19,948,925 |
| 2015-09-14 | 2015-09-10 | 1.222 | 16,144,124 | +5,500 | 2.71% | 19,724,065 |
| 2015-09-11 | 2015-09-09 | 1.222 | 16,138,624 | +20,430 | 2.71% | 19,717,346 |
| 2015-09-10 | 2015-09-08 | 1.133 | 16,118,194 | -10,215 | 2.70% | 18,256,482 |
| 2015-09-09 | 2015-09-07 | 1.056 | 16,128,409 | +786 | 2.70% | 17,036,498 |
| 2015-09-08 | 2015-09-04 | 1.069 | 16,127,623 | -33,788 | 2.70% | 17,240,917 |
| 2015-09-07 | 2015-09-02 | 1.082 | 16,161,411 | -14,144 | 2.71% | 17,482,717 |
| 2015-09-02 | 2015-08-31 | 1.120 | 16,175,555 | +42,431 | 2.71% | 18,115,594 |
| 2015-09-01 | 2015-08-28 | 1.184 | 16,133,124 | +10,215 | 2.71% | 19,094,669 |
| 2015-08-31 | 2015-08-27 | 1.234 | 16,122,909 | -72,290 | 2.70% | 19,903,335 |
| 2015-08-28 | 2015-08-26 | 1.184 | 16,195,199 | -25,930 | 2.72% | 19,168,139 |
| 2015-08-27 | 2015-08-25 | 1.107 | 16,221,129 | -198,011 | 2.72% | 17,960,195 |
| 2015-08-26 | 2015-08-24 | 1.082 | 16,419,140 | +34,573 | 2.75% | 17,761,517 |
| 2015-08-25 | 2015-08-21 | 1.222 | 16,384,567 | -4,714 | 2.75% | 20,017,826 |
| 2015-08-24 | 2015-08-20 | 1.273 | 16,389,281 | +47,145 | 2.75% | 20,857,902 |
| 2015-08-21 | 2015-08-19 | 1.324 | 16,342,136 | +21,216 | 2.74% | 21,629,819 |
| 2015-08-20 | 2015-08-18 | 1.336 | 16,320,920 | -3,929 | 2.74% | 21,809,447 |
| 2015-08-19 | 2015-08-17 | 1.362 | 16,324,849 | -22,787 | 2.74% | 22,230,215 |
| 2015-08-18 | 2015-08-14 | 1.425 | 16,347,636 | +786 | 2.74% | 23,301,490 |
| 2015-08-17 | 2015-08-13 | 1.438 | 16,346,850 | -21,216 | 2.74% | 23,508,409 |
| 2015-08-14 | 2015-08-12 | 1.362 | 16,368,066 | -23,572 | 2.74% | 22,289,066 |
| 2015-08-13 | 2015-08-11 | 1.400 | 16,391,638 | -11,787 | 2.75% | 22,946,992 |
| 2015-08-12 | 2015-08-10 | 1.374 | 16,403,425 | -23,573 | 2.75% | 22,545,974 |
| 2015-08-11 | 2015-08-07 | 1.349 | 16,426,998 | -46,359 | 2.75% | 22,160,257 |
| 2015-08-10 | 2015-08-06 | 1.336 | 16,473,357 | +8,643 | 2.76% | 22,013,147 |
| 2015-08-07 | 2015-08-05 | 1.336 | 16,464,714 | +23,573 | 2.76% | 22,001,597 |
| 2015-08-06 | 2015-08-04 | 1.324 | 16,441,141 | -421,167 | 2.76% | 21,760,858 |
| 2015-08-05 | 2015-08-03 | 1.324 | 16,862,308 | -11,001 | 2.83% | 22,318,298 |
| 2015-08-04 | 2015-07-31 | 1.324 | 16,873,309 | +8,644 | 2.83% | 22,332,859 |
| 2015-08-03 | 2015-07-30 | 1.324 | 16,864,665 | +3,929 | 2.83% | 22,321,418 |
| 2015-07-31 | 2015-07-29 | 1.336 | 16,860,736 | -47,146 | 2.83% | 22,530,796 |
| 2015-07-30 | 2015-07-28 | 1.298 | 16,907,882 | -2,357 | 2.84% | 21,948,260 |
| 2015-07-29 | 2015-07-27 | 1.324 | 16,910,239 | +24,358 | 2.84% | 22,381,738 |
| 2015-07-28 | 2015-07-24 | 1.476 | 16,885,881 | +106,863 | 2.83% | 24,928,287 |
| 2015-07-27 | 2015-07-23 | 1.464 | 16,779,018 | +40,074 | 2.81% | 24,556,988 |
| 2015-07-24 | 2015-07-22 | 1.438 | 16,738,944 | +75,433 | 2.81% | 24,072,279 |
| 2015-07-23 | 2015-07-21 | 1.464 | 16,663,511 | -25,144 | 2.79% | 24,387,937 |
| 2015-07-22 | 2015-07-20 | 1.451 | 16,688,655 | +15,715 | 2.80% | 24,212,348 |
| 2015-07-21 | 2015-07-17 | 1.464 | 16,672,940 | +27,501 | 2.80% | 24,401,737 |
| 2015-07-20 | 2015-07-16 | 1.451 | 16,645,439 | +25,930 | 2.79% | 24,149,649 |
| 2015-07-17 | 2015-07-15 | 1.438 | 16,619,509 | -15,715 | 2.79% | 23,900,520 |
| 2015-07-16 | 2015-07-14 | 1.489 | 16,635,224 | -161,080 | 2.79% | 24,769,956 |
| 2015-07-15 | 2015-07-13 | 1.514 | 16,796,304 | -199,583 | 2.82% | 25,437,323 |
| 2015-07-14 | 2015-07-10 | 1.438 | 16,995,887 | -88,791 | 2.85% | 24,441,789 |
| 2015-07-13 | 2015-07-09 | 1.336 | 17,084,678 | +129,650 | 2.86% | 22,830,047 |
| 2015-07-10 | 2015-07-08 | 1.082 | 16,955,028 | +353,592 | 2.84% | 18,341,217 |
| 2015-07-09 | 2015-07-07 | 1.349 | 16,601,436 | +520,251 | 2.78% | 22,395,576 |
| 2015-07-08 | 2015-07-06 | 1.514 | 16,081,185 | -11,786 | 2.70% | 24,354,304 |
| 2015-07-07 | 2015-07-03 | 1.744 | 16,092,971 | -71,505 | 2.70% | 28,058,698 |
| 2015-07-06 | 2015-07-02 | 1.871 | 16,164,476 | -128,864 | 2.71% | 30,240,550 |
| 2015-07-03 | 2015-06-30 | 1.960 | 16,293,340 | -13,358 | 2.73% | 31,933,135 |
| 2015-07-02 | 2015-06-29 | 1.934 | 16,306,698 | -69,147 | 2.73% | 31,544,259 |
| 2015-06-30 | 2015-06-26 | 2.024 | 16,375,845 | -87,219 | 2.75% | 33,136,876 |
| 2015-06-29 | 2015-06-25 | 2.100 | 16,463,064 | -3,929 | 2.76% | 34,570,473 |
| 2015-06-26 | 2015-06-24 | 2.087 | 16,466,993 | +1,572 | 2.76% | 34,369,156 |
| 2015-06-25 | 2015-06-23 | 2.100 | 16,465,421 | +52,646 | 2.76% | 34,575,423 |
| 2015-06-24 | 2015-06-22 | 2.074 | 16,412,775 | +8,643 | 2.75% | 34,047,117 |
| 2015-06-23 | 2015-06-19 | 2.062 | 16,404,132 | +207,440 | 2.75% | 33,820,419 |
| 2015-06-22 | 2015-06-18 | 2.125 | 16,196,692 | -150,080 | 2.72% | 34,423,380 |
| 2015-06-19 | 2015-06-17 | 2.176 | 16,346,772 | +11,001 | 2.74% | 35,574,502 |
| 2015-06-18 | 2015-06-16 | 2.138 | 16,335,771 | -76,219 | 2.74% | 34,926,867 |
| 2015-06-17 | 2015-06-15 | 2.151 | 16,411,990 | +30,645 | 2.75% | 35,298,696 |
| 2015-06-16 | 2015-06-12 | 2.227 | 16,381,345 | +97,434 | 2.75% | 36,483,654 |
| 2015-06-15 | 2015-06-11 | 2.138 | 16,283,911 | +80,933 | 2.73% | 34,815,988 |
| 2015-06-12 | 2015-06-10 | 2.176 | 16,202,978 | +142,065 | 2.72% | 35,261,572 |
| 2015-06-11 | 2015-06-09 | 2.202 | 16,060,913 | -47,852 | 2.69% | 35,361,204 |
| 2015-06-10 | 2015-06-08 | 2.240 | 16,108,765 | -6,286 | 2.70% | 36,081,587 |
| 2015-06-09 | 2015-06-05 | 2.253 | 16,115,051 | +36,145 | 2.70% | 36,300,756 |
| 2015-06-08 | 2015-06-04 | 2.265 | 16,078,906 | -7,858 | 2.70% | 36,423,965 |
| 2015-06-05 | 2015-06-03 | 2.316 | 16,086,764 | +137,508 | 2.70% | 37,260,682 |
| 2015-06-04 | 2015-06-02 | 2.393 | 15,949,256 | +379,521 | 2.67% | 38,160,055 |
| 2015-06-03 | 2015-06-01 | 2.418 | 15,569,735 | -844,690 | 2.61% | 37,648,315 |
| 2015-06-02 | 2015-05-29 | 2.291 | 16,414,425 | +146,936 | 2.75% | 37,601,823 |
| 2015-06-01 | 2015-05-28 | 2.227 | 16,267,489 | -25,144 | 2.73% | 36,230,080 |
| 2015-05-29 | 2015-05-27 | 2.304 | 16,292,633 | +175,224 | 2.73% | 37,530,173 |
| 2015-05-28 | 2015-05-26 | 2.265 | 16,117,409 | -30,644 | 2.70% | 36,511,186 |
| 2015-05-27 | 2015-05-22 | 2.176 | 16,148,053 | -147,723 | 2.71% | 35,142,042 |
| 2015-05-26 | 2015-05-21 | 2.189 | 16,295,776 | -124,936 | 2.73% | 35,670,912 |
| 2015-05-22 | 2015-05-20 | 2.189 | 16,420,712 | -70,718 | 2.75% | 35,944,393 |
| 2015-05-21 | 2015-05-19 | 2.240 | 16,491,430 | +117,078 | 2.77% | 36,938,708 |
| 2015-05-20 | 2015-05-18 | 2.227 | 16,374,352 | +177,582 | 2.75% | 36,468,079 |
| 2015-05-19 | 2015-05-15 | 2.240 | 16,196,770 | -10,215 | 2.72% | 36,278,707 |
| 2015-05-18 | 2015-05-14 | 2.189 | 16,206,985 | -3,143 | 2.72% | 35,476,551 |
| 2015-05-15 | 2015-05-13 | 2.164 | 16,210,128 | +26,716 | 2.72% | 35,070,833 |
| 2015-05-14 | 2015-05-12 | 2.214 | 16,183,412 | +94,291 | 2.71% | 35,836,869 |
| 2015-05-13 | 2015-05-11 | 2.189 | 16,089,121 | +62,860 | 2.70% | 35,218,551 |
| 2015-05-12 | 2015-05-08 | 2.189 | 16,026,261 | +438,408 | 2.69% | 35,080,952 |
| 2015-05-11 | 2015-05-07 | 2.176 | 15,587,853 | -21,137 | 2.61% | 33,922,912 |
| 2015-05-08 | 2015-05-06 | 2.227 | 15,608,990 | -43,531 | 2.62% | 34,763,506 |
| 2015-05-07 | 2015-05-05 | 2.214 | 15,652,521 | +153,066 | 2.62% | 34,661,253 |
| 2015-05-06 | 2015-05-04 | 2.291 | 15,499,455 | -18,858 | 2.60% | 35,505,828 |
| 2015-05-05 | 2015-04-30 | 2.227 | 15,518,313 | -18,858 | 2.60% | 34,561,555 |
| 2015-05-04 | 2015-04-29 | 2.253 | 15,537,171 | -53,432 | 2.61% | 34,999,024 |
| 2015-04-30 | 2015-04-28 | 2.253 | 15,590,603 | -218,441 | 2.61% | 35,119,385 |
| 2015-04-29 | 2015-04-27 | 2.253 | 15,809,044 | -96,648 | 2.65% | 35,611,445 |
| 2015-04-28 | 2015-04-24 | 2.214 | 15,905,692 | -557,889 | 2.67% | 35,221,880 |
| 2015-04-27 | 2015-04-23 | 2.265 | 16,463,581 | -780,606 | 2.76% | 37,295,379 |
| 2015-04-24 | 2015-04-22 | 2.151 | 17,244,187 | +705,612 | 2.89% | 37,088,575 |
| 2015-04-23 | 2015-04-21 | 2.176 | 16,538,575 | +75,433 | 2.77% | 35,991,912 |
| 2015-04-22 | 2015-04-20 | 2.189 | 16,463,142 | +34,573 | 2.76% | 36,037,270 |
| 2015-04-21 | 2015-04-17 | 2.393 | 16,428,569 | -81,719 | 2.75% | 39,306,856 |
| 2015-04-20 | 2015-04-16 | 2.342 | 16,510,288 | +51,074 | 2.77% | 38,661,900 |
| 2015-04-17 | 2015-04-15 | 2.316 | 16,459,214 | +212,155 | 2.76% | 38,123,362 |
| 2015-04-16 | 2015-04-14 | 2.405 | 16,247,059 | +128,079 | 2.72% | 39,079,345 |
| 2015-04-15 | 2015-04-13 | 2.482 | 16,118,980 | -282,088 | 2.70% | 40,002,109 |
| 2015-04-14 | 2015-04-10 | 2.342 | 16,401,068 | +31,431 | 2.75% | 38,406,141 |
| 2015-04-13 | 2015-04-09 | 2.265 | 16,369,637 | -106,863 | 2.74% | 37,082,565 |
| 2015-04-10 | 2015-04-08 | 2.265 | 16,476,500 | -124,936 | 2.76% | 37,324,645 |
| 2015-04-09 | 2015-04-02 | 2.024 | 16,601,436 | +38,502 | 2.78% | 33,593,364 |
| 2015-04-08 | 2015-04-01 | 1.807 | 16,562,934 | +272,658 | 2.78% | 29,932,041 |
| 2015-04-02 | 2015-03-31 | 1.794 | 16,290,276 | -22,001 | 2.73% | 29,231,983 |
| 2015-04-01 | 2015-03-30 | 1.833 | 16,312,277 | -83,290 | 2.74% | 29,894,259 |
| 2015-03-31 | 2015-03-27 | 1.756 | 16,395,567 | -129,650 | 2.75% | 28,794,944 |
| 2015-03-30 | 2015-03-26 | 1.705 | 16,525,217 | +6,286 | 2.77% | 28,181,408 |
| 2015-03-27 | 2015-03-25 | 1.744 | 16,518,931 | +40,859 | 2.77% | 28,801,375 |
| 2015-03-26 | 2015-03-24 | 1.756 | 16,478,072 | +91,148 | 2.76% | 28,939,845 |
| 2015-03-25 | 2015-03-23 | 1.845 | 16,386,924 | +37,717 | 2.75% | 30,239,608 |
| 2015-03-24 | 2015-03-20 | 1.896 | 16,349,207 | -117,079 | 2.74% | 31,002,283 |
| 2015-03-23 | 2015-03-19 | 1.934 | 16,466,286 | +51,861 | 2.76% | 31,852,972 |
| 2015-03-20 | 2015-03-18 | 1.973 | 16,414,425 | -51,075 | 2.75% | 32,379,347 |
| 2015-03-19 | 2015-03-17 | 1.934 | 16,465,500 | +342,591 | 2.76% | 31,851,451 |
| 2015-03-18 | 2015-03-16 | 1.922 | 16,122,909 | -36,931 | 2.70% | 30,983,542 |
| 2015-03-17 | 2015-03-13 | 1.909 | 16,159,840 | -19,644 | 2.71% | 30,848,854 |
| 2015-03-16 | 2015-03-12 | 1.896 | 16,179,484 | +60,504 | 2.71% | 30,680,445 |
| 2015-03-13 | 2015-03-11 | 1.922 | 16,118,980 | +51,074 | 2.70% | 30,975,992 |
| 2015-03-12 | 2015-03-10 | 1.934 | 16,067,906 | +39,288 | 2.69% | 31,082,331 |
| 2015-03-11 | 2015-03-09 | 1.985 | 16,028,618 | -84,076 | 2.69% | 31,822,287 |
| 2015-03-10 | 2015-03-06 | 1.934 | 16,112,694 | -41,645 | 2.70% | 31,168,971 |
| 2015-03-09 | 2015-03-05 | 1.934 | 16,154,339 | +25,144 | 2.71% | 31,249,531 |
| 2015-03-06 | 2015-03-04 | 1.820 | 16,129,195 | +18,858 | 2.70% | 29,353,470 |
| 2015-03-05 | 2015-03-03 | 1.833 | 16,110,337 | +9,429 | 2.70% | 29,524,179 |
| 2015-03-04 | 2015-03-02 | 1.833 | 16,100,908 | -14,143 | 2.70% | 29,506,900 |
| 2015-03-03 | 2015-02-27 | 1.833 | 16,115,051 | +43,216 | 2.70% | 29,532,818 |
| 2015-03-02 | 2015-02-26 | 1.845 | 16,071,835 | -33,001 | 2.69% | 29,658,159 |
| 2015-02-26 | 2015-02-24 | 1.807 | 16,104,836 | +29,858 | 2.70% | 29,104,180 |
| 2015-02-25 | 2015-02-23 | 1.807 | 16,074,978 | -169,724 | 2.70% | 29,050,222 |
| 2015-02-24 | 2015-02-18 | 1.858 | 16,244,702 | +7,072 | 2.72% | 30,183,898 |
| 2015-02-23 | 2015-02-16 | 1.871 | 16,237,630 | -718,969 | 2.72% | 30,377,407 |
| 2015-02-16 | 2015-02-12 | 1.858 | 16,956,599 | -23,573 | 2.84% | 31,506,657 |
| 2015-02-13 | 2015-02-11 | 1.884 | 16,980,172 | +4,715 | 2.85% | 31,982,655 |
| 2015-02-11 | 2015-02-09 | 1.833 | 16,975,457 | +22,787 | 2.85% | 31,109,618 |
| 2015-02-06 | 2015-02-04 | 1.833 | 16,952,670 | +72,290 | 2.84% | 31,067,858 |
| 2015-02-05 | 2015-02-03 | 1.858 | 16,880,380 | -7,072 | 2.83% | 31,365,036 |
| 2015-02-04 | 2015-02-02 | 1.807 | 16,887,452 | +2,357 | 2.83% | 30,518,500 |
| 2015-02-03 | 2015-01-30 | 1.820 | 16,885,095 | +32,216 | 2.83% | 30,729,130 |
| 2015-02-02 | 2015-01-29 | 1.845 | 16,852,879 | -786 | 2.83% | 31,099,458 |
| 2015-01-29 | 2015-01-27 | 1.858 | 16,853,665 | -106,077 | 2.83% | 31,315,398 |
| 2015-01-28 | 2015-01-26 | 1.896 | 16,959,742 | +1,571 | 2.84% | 32,160,014 |
| 2015-01-27 | 2015-01-23 | 1.922 | 16,958,171 | -62,075 | 2.84% | 32,588,673 |
| 2015-01-26 | 2015-01-22 | 1.922 | 17,020,246 | -17,286 | 2.85% | 32,707,963 |
| 2015-01-23 | 2015-01-21 | 1.896 | 17,037,532 | -27,502 | 2.86% | 32,307,524 |
| 2015-01-21 | 2015-01-19 | 1.833 | 17,065,034 | -3,143 | 2.86% | 31,273,779 |
| 2015-01-20 | 2015-01-16 | 1.884 | 17,068,177 | -44,788 | 2.86% | 32,148,415 |
| 2015-01-19 | 2015-01-15 | 1.833 | 17,112,965 | +38,502 | 2.87% | 31,361,619 |
| 2015-01-16 | 2015-01-14 | 1.909 | 17,074,463 | -1,571 | 2.86% | 32,594,853 |
| 2015-01-15 | 2015-01-13 | 1.947 | 17,076,034 | -6,286 | 2.86% | 33,249,809 |
| 2015-01-14 | 2015-01-12 | 1.960 | 17,082,320 | -42,431 | 2.86% | 33,479,448 |
| 2015-01-13 | 2015-01-09 | 1.985 | 17,124,751 | +11,786 | 2.87% | 33,998,486 |
| 2015-01-12 | 2015-01-08 | 1.998 | 17,112,965 | +118,650 | 2.87% | 34,192,876 |
| 2015-01-09 | 2015-01-07 | 2.062 | 16,994,315 | -306,446 | 2.85% | 35,037,200 |
| 2015-01-08 | 2015-01-06 | 1.960 | 17,300,761 | -36,931 | 2.90% | 33,907,568 |
| 2015-01-07 | 2015-01-05 | 1.934 | 17,337,692 | -36,145 | 2.91% | 33,538,651 |
| 2015-01-06 | 2015-01-02 | 1.845 | 17,373,837 | -161,081 | 2.91% | 32,060,808 |
| 2015-01-05 | 2014-12-31 | 1.782 | 17,534,918 | +12,573 | 2.94% | 31,242,264 |
| 2015-01-02 | 2014-12-29 | 1.756 | 17,522,345 | -3,929 | 2.94% | 30,773,864 |
| 2014-12-30 | 2014-12-24 | 1.769 | 17,526,274 | +89,576 | 2.94% | 31,003,813 |
| 2014-12-29 | 2014-12-22 | 1.807 | 17,436,698 | -29,073 | 2.92% | 31,511,081 |
| 2014-12-23 | 2014-12-19 | 1.782 | 17,465,771 | -16,501 | 2.93% | 31,119,063 |
| 2014-12-22 | 2014-12-18 | 1.756 | 17,482,272 | +16,501 | 2.93% | 30,703,485 |
| 2014-12-19 | 2014-12-17 | 1.782 | 17,465,771 | -111,578 | 2.93% | 31,119,063 |
| 2014-12-18 | 2014-12-16 | 1.845 | 17,577,349 | -20,429 | 2.95% | 32,436,359 |
| 2014-12-17 | 2014-12-15 | 1.871 | 17,597,778 | -73,862 | 2.95% | 32,921,975 |
| 2014-12-16 | 2014-12-12 | 1.871 | 17,671,640 | +25,930 | 2.96% | 33,060,157 |
| 2014-12-15 | 2014-12-11 | 1.845 | 17,645,710 | -51,860 | 2.96% | 32,562,509 |
| 2014-12-12 | 2014-12-10 | 1.896 | 17,697,570 | -73,861 | 2.97% | 33,559,125 |
| 2014-12-11 | 2014-12-09 | 1.845 | 17,771,431 | +168,152 | 2.98% | 32,794,508 |
| 2014-12-10 | 2014-12-08 | 1.947 | 17,603,279 | +47,146 | 2.95% | 34,276,441 |
| 2014-12-09 | 2014-12-05 | 2.011 | 17,556,133 | +197,133 | 2.94% | 35,301,785 |
| 2014-12-08 | 2014-12-04 | 2.036 | 17,359,000 | +33,002 | 2.91% | 35,347,231 |
| 2014-12-05 | 2014-12-03 | 1.985 | 17,325,998 | -69,933 | 2.91% | 34,398,030 |
| 2014-12-04 | 2014-12-02 | 1.985 | 17,395,931 | -70,718 | 2.92% | 34,536,871 |
| 2014-12-03 | 2014-12-01 | 1.960 | 17,466,649 | +142,144 | 2.93% | 34,232,690 |
| 2014-12-02 | 2014-11-28 | 2.036 | 17,324,505 | +86,433 | 2.90% | 35,276,991 |
| 2014-12-01 | 2014-11-27 | 2.087 | 17,238,072 | +18,858 | 2.89% | 35,978,517 |
| 2014-11-28 | 2014-11-26 | 2.151 | 17,219,214 | -18,072 | 2.89% | 37,034,863 |
| 2014-11-27 | 2014-11-25 | 2.151 | 17,237,286 | -211,369 | 2.89% | 37,073,732 |
| 2014-11-26 | 2014-11-24 | 2.087 | 17,448,655 | -81,719 | 2.93% | 36,418,036 |
| 2014-11-25 | 2014-11-21 | 1.973 | 17,530,374 | +12,572 | 2.94% | 34,580,685 |
| 2014-11-24 | 2014-11-20 | 2.024 | 17,517,802 | +208,044 | 2.94% | 35,447,650 |
| 2014-11-21 | 2014-11-19 | 2.011 | 17,309,758 | +113,150 | 2.90% | 34,806,375 |
| 2014-11-20 | 2014-11-18 | 2.049 | 17,196,608 | -110,792 | 2.88% | 35,235,414 |
| 2014-11-19 | 2014-11-17 | 2.138 | 17,307,400 | -73,076 | 2.90% | 37,004,269 |
| 2014-11-18 | 2014-11-14 | 2.151 | 17,380,476 | +86,041 | 2.91% | 37,381,703 |
| 2014-11-17 | 2014-11-13 | 2.151 | 17,294,435 | -40,860 | 2.90% | 37,196,648 |
| 2014-11-14 | 2014-11-12 | 2.138 | 17,335,295 | -29,073 | 2.91% | 37,063,910 |
| 2014-11-13 | 2014-11-11 | 2.113 | 17,364,368 | -72,290 | 2.91% | 36,684,093 |
| 2014-11-12 | 2014-11-10 | 2.151 | 17,436,658 | +88,791 | 2.92% | 37,502,539 |
| 2014-11-11 | 2014-11-07 | 2.049 | 17,347,867 | -14,144 | 2.91% | 35,545,340 |
| 2014-11-10 | 2014-11-06 | 2.074 | 17,362,011 | +87,220 | 2.91% | 36,016,238 |
| 2014-11-07 | 2014-11-05 | 2.100 | 17,274,791 | -138,294 | 2.90% | 36,275,003 |
| 2014-11-06 | 2014-11-04 | 2.202 | 17,413,085 | -28,287 | 2.92% | 38,338,273 |
| 2014-11-05 | 2014-11-03 | 2.164 | 17,441,372 | -66,004 | 2.92% | 37,734,646 |
| 2014-11-04 | 2014-10-31 | 2.125 | 17,507,376 | -50,289 | 2.94% | 37,209,021 |
| 2014-11-03 | 2014-10-30 | 2.087 | 17,557,665 | +141,044 | 2.94% | 36,645,557 |
| 2014-10-31 | 2014-10-29 | 2.087 | 17,416,621 | +19,644 | 2.92% | 36,351,176 |
| 2014-10-30 | 2014-10-28 | 2.087 | 17,396,977 | -9,429 | 2.92% | 36,310,176 |
| 2014-10-29 | 2014-10-27 | 2.062 | 17,406,406 | +47,146 | 2.92% | 35,886,809 |
| 2014-10-28 | 2014-10-24 | 2.125 | 17,359,260 | -18,859 | 2.91% | 36,894,225 |
| 2014-10-27 | 2014-10-23 | 2.036 | 17,378,119 | +105,685 | 2.91% | 35,386,162 |
| 2014-10-24 | 2014-10-22 | 2.049 | 17,272,434 | -36,145 | 2.90% | 35,390,780 |
| 2014-10-23 | 2014-10-21 | 1.985 | 17,308,579 | -2,357 | 2.90% | 34,363,448 |
| 2014-10-22 | 2014-10-20 | 1.973 | 17,310,936 | +18,858 | 2.90% | 34,147,819 |
| 2014-10-21 | 2014-10-17 | 2.024 | 17,292,078 | -15,715 | 2.90% | 34,990,893 |
| 2014-10-20 | 2014-10-16 | 2.024 | 17,307,793 | -1,572 | 2.90% | 35,022,693 |
| 2014-10-17 | 2014-10-15 | 2.113 | 17,309,365 | -75,433 | 2.90% | 36,567,893 |
| 2014-10-16 | 2014-10-14 | 2.074 | 17,384,798 | -41,645 | 2.92% | 36,063,508 |
| 2014-10-15 | 2014-10-13 | 2.100 | 17,426,443 | -81,719 | 2.92% | 36,593,455 |
| 2014-10-14 | 2014-10-10 | 2.100 | 17,508,162 | -32,216 | 2.94% | 36,765,055 |
| 2014-10-13 | 2014-10-09 | 2.189 | 17,540,378 | -32,216 | 2.94% | 38,395,304 |
| 2014-10-10 | 2014-10-08 | 2.164 | 17,572,594 | -54,217 | 2.95% | 38,018,547 |
| 2014-10-09 | 2014-10-07 | 2.125 | 17,626,811 | +261,617 | 2.96% | 37,462,861 |
| 2014-10-08 | 2014-10-06 | 2.176 | 17,365,194 | -177,581 | 2.91% | 37,790,833 |
| 2014-10-07 | 2014-10-03 | 1.998 | 17,542,775 | -134,365 | 2.94% | 35,051,666 |
| 2014-10-06 | 2014-09-30 | 1.998 | 17,677,140 | -119,435 | 2.96% | 35,320,136 |
| 2014-10-03 | 2014-09-29 | 1.985 | 17,796,575 | +94,841 | 2.98% | 35,332,287 |
| 2014-09-30 | 2014-09-26 | 2.049 | 17,701,734 | +406,237 | 2.97% | 36,270,405 |
| 2014-09-29 | 2014-09-25 | 2.113 | 17,295,497 | +88,005 | 2.90% | 36,538,596 |
| 2014-09-25 | 2014-09-23 | 2.100 | 17,207,492 | -216,869 | 2.89% | 36,133,684 |
| 2014-09-24 | 2014-09-22 | 2.036 | 17,424,361 | +128,864 | 2.92% | 35,480,323 |
| 2014-09-23 | 2014-09-19 | 2.138 | 17,295,497 | -29,859 | 2.90% | 36,978,820 |
| 2014-09-22 | 2014-09-18 | 2.164 | 17,325,356 | -43,216 | 2.91% | 37,483,644 |
| 2014-09-19 | 2014-09-17 | 2.164 | 17,368,572 | +124,935 | 2.91% | 37,577,142 |
| 2014-09-18 | 2014-09-16 | 2.138 | 17,243,637 | +260,086 | 2.89% | 36,867,940 |
| 2014-09-17 | 2014-09-15 | 2.240 | 16,983,551 | +80,384 | 2.85% | 38,040,996 |
| 2014-09-16 | 2014-09-12 | 2.316 | 16,903,167 | -33,002 | 2.83% | 39,151,661 |
| 2014-09-15 | 2014-09-11 | 2.304 | 16,936,169 | -374,807 | 2.84% | 39,012,562 |
| 2014-09-12 | 2014-09-10 | 2.367 | 17,310,976 | +145,365 | 2.90% | 40,977,477 |
| 2014-09-11 | 2014-09-08 | 2.494 | 17,165,611 | +12,572 | 2.88% | 42,817,968 |
| 2014-09-10 | 2014-09-05 | 2.456 | 17,153,039 | -187,010 | 2.88% | 42,131,711 |
| 2014-09-08 | 2014-09-04 | 2.456 | 17,340,049 | +74,647 | 2.91% | 42,591,050 |
| 2014-09-05 | 2014-09-03 | 2.405 | 17,265,402 | -31,431 | 2.89% | 41,528,784 |
| 2014-09-04 | 2014-09-02 | 2.405 | 17,296,833 | +135,937 | 2.90% | 41,604,386 |
| 2014-09-03 | 2014-09-01 | 2.316 | 17,160,896 | +19,644 | 2.88% | 39,748,621 |
| 2014-09-02 | 2014-08-29 | 2.291 | 17,141,252 | -437,668 | 2.87% | 39,266,823 |
| 2014-09-01 | 2014-08-28 | 2.354 | 17,578,920 | -62,075 | 2.95% | 41,388,019 |
| 2014-08-29 | 2014-08-27 | 2.393 | 17,640,995 | -23,573 | 2.96% | 42,207,696 |
| 2014-08-28 | 2014-08-26 | 2.393 | 17,664,568 | +80,933 | 2.96% | 42,264,096 |
| 2014-08-27 | 2014-08-25 | 2.380 | 17,583,635 | +371,664 | 2.95% | 41,846,678 |
| 2014-08-26 | 2014-08-22 | 2.583 | 17,211,971 | -785 | 2.89% | 44,466,952 |
| 2014-08-25 | 2014-08-21 | 2.609 | 17,212,756 | -25,145 | 2.89% | 44,907,098 |
| 2014-08-22 | 2014-08-20 | 2.583 | 17,237,901 | +82,505 | 2.89% | 44,533,942 |
| 2014-08-21 | 2014-08-19 | 2.647 | 17,155,396 | -759,029 | 2.88% | 45,412,436 |
| 2014-08-20 | 2014-08-18 | 2.647 | 17,914,425 | +195,654 | 3.00% | 47,421,679 |
| 2014-08-19 | 2014-08-15 | 2.736 | 17,718,771 | +152,437 | 2.97% | 48,482,251 |
| 2014-08-18 | 2014-08-14 | 2.762 | 17,566,334 | +227,085 | 2.95% | 48,512,269 |
| 2014-08-15 | 2014-08-13 | 2.825 | 17,339,249 | -23,573 | 2.91% | 48,988,481 |
| 2014-08-14 | 2014-08-12 | 2.749 | 17,362,822 | +14,929 | 2.91% | 47,729,269 |
| 2014-08-13 | 2014-08-11 | 2.596 | 17,347,893 | -330,623 | 2.91% | 45,038,884 |
| 2014-08-12 | 2014-08-08 | 2.711 | 17,678,516 | +55,789 | 2.96% | 47,922,131 |
| 2014-08-11 | 2014-08-07 | 2.749 | 17,622,727 | +239,657 | 2.95% | 48,443,731 |
| 2014-08-08 | 2014-08-06 | 2.685 | 17,383,070 | +104,505 | 2.91% | 46,678,797 |
| 2014-08-07 | 2014-08-05 | 2.533 | 17,278,565 | +256,944 | 2.90% | 43,759,411 |
| 2014-08-06 | 2014-08-04 | 2.545 | 17,021,621 | -472,437 | 2.85% | 43,325,305 |
| 2014-08-05 | 2014-08-01 | 2.596 | 17,494,058 | +119,435 | 2.93% | 45,418,360 |
| 2014-08-04 | 2014-07-31 | 2.647 | 17,374,623 | -168,938 | 2.91% | 45,992,757 |
| 2014-08-01 | 2014-07-30 | 2.469 | 17,543,561 | +476,956 | 2.94% | 43,314,190 |
| 2014-07-31 | 2014-07-29 | 2.622 | 17,066,605 | -58,932 | 2.86% | 44,742,997 |
| 2014-07-30 | 2014-07-28 | 2.609 | 17,125,537 | -2,578,861 | 2.87% | 44,679,549 |
| 2014-07-29 | 2014-07-25 | 2.469 | 19,704,398 | +62,861 | 3.30% | 48,649,190 |
| 2014-07-28 | 2014-07-24 | 2.062 | 19,641,537 | -74,647 | 3.29% | 40,494,981 |
| 2014-07-25 | 2014-07-23 | 2.049 | 19,716,184 | +2,350,990 | 3.31% | 40,397,962 |
| 2014-07-24 | 2014-07-22 | 1.985 | 17,365,194 | -69,932 | 2.91% | 34,475,848 |
| 2014-07-23 | 2014-07-21 | 1.718 | 17,435,126 | -242,014 | 2.92% | 29,955,017 |
| 2014-07-22 | 2014-07-18 | 1.756 | 17,677,140 | -102,149 | 2.96% | 31,045,725 |
| 2014-07-18 | 2014-07-16 | 1.807 | 17,779,289 | +29,859 | 2.98% | 32,130,202 |
| 2014-07-17 | 2014-07-15 | 1.807 | 17,749,430 | +19,644 | 2.98% | 32,076,241 |
| 2014-07-16 | 2014-07-14 | 1.794 | 17,729,786 | +40,074 | 2.97% | 31,815,102 |
| 2014-07-15 | 2014-07-11 | 1.782 | 17,689,712 | -41,645 | 2.97% | 31,518,063 |
| 2014-07-14 | 2014-07-10 | 1.782 | 17,731,357 | -2,358 | 2.97% | 31,592,262 |
| 2014-07-11 | 2014-07-09 | 1.718 | 17,733,715 | -480,884 | 2.97% | 30,468,018 |
| 2014-07-10 | 2014-07-08 | 1.782 | 18,214,599 | -36,931 | 3.05% | 32,453,263 |
| 2014-07-09 | 2014-07-07 | 1.794 | 18,251,530 | -8,643 | 3.06% | 32,751,342 |
| 2014-07-08 | 2014-07-04 | 1.794 | 18,260,173 | -33,002 | 3.06% | 32,766,852 |
| 2014-07-07 | 2014-07-03 | 1.769 | 18,293,175 | -17,287 | 3.07% | 32,360,454 |
| 2014-07-03 | 2014-06-30 | 1.629 | 18,310,462 | -7,857 | 3.07% | 29,827,715 |
| 2014-07-02 | 2014-06-27 | 1.642 | 18,318,319 | -12,572 | 3.07% | 30,073,643 |
| 2014-06-30 | 2014-06-26 | 1.629 | 18,330,891 | -786 | 3.07% | 29,860,994 |
| 2014-06-27 | 2014-06-25 | 1.604 | 18,331,677 | -6,286 | 3.07% | 29,395,676 |
| 2014-06-26 | 2014-06-24 | 1.616 | 18,337,963 | -844,691 | 3.07% | 29,639,135 |
| 2014-06-25 | 2014-06-23 | 1.667 | 19,182,654 | +11,786 | 3.22% | 31,980,902 |
| 2014-06-24 | 2014-06-20 | 1.680 | 19,170,868 | -135,936 | 3.21% | 32,205,231 |
| 2014-06-23 | 2014-06-19 | 1.693 | 19,306,804 | +300,946 | 3.24% | 32,679,300 |
| 2014-06-20 | 2014-06-18 | 1.820 | 19,005,858 | -14,930 | 3.19% | 34,588,700 |
| 2014-06-19 | 2014-06-17 | 1.782 | 19,020,788 | -3,928 | 3.19% | 33,889,664 |
| 2014-06-18 | 2014-06-16 | 1.744 | 19,024,716 | -19,644 | 3.19% | 33,170,305 |
| 2014-06-17 | 2014-06-13 | 1.744 | 19,044,360 | -10,215 | 3.19% | 33,204,555 |
| 2014-06-16 | 2014-06-12 | 1.718 | 19,054,575 | +27,501 | 3.19% | 32,737,367 |
| 2014-06-13 | 2014-06-11 | 1.769 | 19,027,074 | +5,501 | 3.19% | 33,658,714 |
| 2014-06-12 | 2014-06-10 | 1.718 | 19,021,573 | +49,502 | 3.19% | 32,680,667 |
| 2014-06-11 | 2014-06-09 | 1.756 | 18,972,071 | +62,075 | 3.18% | 33,319,966 |
| 2014-06-10 | 2014-06-06 | 1.744 | 18,909,996 | -18,072 | 3.17% | 32,970,287 |
| 2014-06-09 | 2014-06-05 | 1.794 | 18,928,068 | -111,578 | 3.17% | 33,965,352 |
| 2014-06-06 | 2014-06-04 | 1.769 | 19,039,646 | +35,359 | 3.19% | 33,680,954 |
| 2014-06-05 | 2014-06-03 | 1.884 | 19,004,287 | +14,144 | 3.19% | 35,795,136 |
| 2014-06-04 | 2014-05-30 | 1.782 | 18,990,143 | +14,144 | 3.18% | 33,835,063 |
| 2014-06-03 | 2014-05-29 | 1.744 | 18,975,999 | +63,646 | 3.18% | 33,085,365 |
| 2014-05-30 | 2014-05-28 | 1.794 | 18,912,353 | +11,001 | 3.17% | 33,937,152 |
| 2014-05-29 | 2014-05-27 | 1.833 | 18,901,352 | -59,718 | 3.17% | 34,639,058 |
| 2014-05-28 | 2014-05-26 | 1.807 | 18,961,070 | -18,072 | 3.18% | 34,265,881 |
| 2014-05-27 | 2014-05-23 | 1.858 | 18,979,142 | +266,886 | 3.18% | 35,264,696 |
| 2014-05-26 | 2014-05-22 | 1.807 | 18,712,256 | +90,362 | 3.14% | 33,816,232 |
| 2014-05-23 | 2014-05-21 | 1.871 | 18,621,894 | +70,718 | 3.12% | 34,837,895 |
| 2014-05-22 | 2014-05-20 | 1.896 | 18,551,176 | -236,513 | 3.11% | 35,177,780 |
| 2014-05-21 | 2014-05-19 | 1.909 | 18,787,689 | +282,088 | 3.15% | 35,865,372 |
| 2014-05-20 | 2014-05-16 | 1.896 | 18,505,601 | +30,645 | 3.10% | 35,091,358 |
| 2014-05-19 | 2014-05-15 | 1.960 | 18,474,956 | +245,942 | 3.10% | 36,208,860 |
| 2014-05-16 | 2014-05-14 | 1.922 | 18,229,014 | +189,368 | 3.06% | 35,030,864 |
| 2014-05-15 | 2014-05-13 | 2.011 | 18,039,646 | +103,720 | 3.02% | 36,274,031 |
| 2014-05-14 | 2014-05-12 | 2.074 | 17,935,926 | +6,286 | 3.01% | 37,206,783 |
| 2014-05-13 | 2014-05-09 | 1.909 | 17,929,640 | +1,643,022 | 3.01% | 34,227,371 |
| 2014-05-12 | 2014-05-08 | 1.845 | 16,286,618 | -3,143 | 2.73% | 30,054,508 |
| 2014-05-09 | 2014-05-07 | 1.794 | 16,289,761 | -54,217 | 2.73% | 29,231,059 |
| 2014-05-07 | 2014-05-02 | 1.820 | 16,343,978 | +58,146 | 2.74% | 29,744,353 |
| 2014-05-05 | 2014-04-30 | 1.782 | 16,285,832 | +44,788 | 2.73% | 29,016,746 |
| 2014-05-02 | 2014-04-29 | 1.782 | 16,241,044 | -1,571 | 2.72% | 28,936,946 |
| 2014-04-30 | 2014-04-28 | 1.769 | 16,242,615 | +1,571 | 2.72% | 28,733,033 |
| 2014-04-29 | 2014-04-25 | 1.705 | 16,241,044 | +5,500 | 2.72% | 27,696,791 |
| 2014-04-28 | 2014-04-24 | 1.782 | 16,235,544 | +51,861 | 2.72% | 28,927,147 |
| 2014-04-25 | 2014-04-23 | 1.782 | 16,183,683 | +37,716 | 2.71% | 28,834,745 |
| 2014-04-24 | 2014-04-22 | 1.667 | 16,145,967 | +4,715 | 2.71% | 26,918,204 |
| 2014-04-23 | 2014-04-17 | 1.693 | 16,141,252 | -74,648 | 2.71% | 27,321,188 |
| 2014-04-22 | 2014-04-16 | 1.527 | 16,215,900 | -29,073 | 2.72% | 24,764,697 |
| 2014-04-17 | 2014-04-15 | 1.527 | 16,244,973 | -53,431 | 2.72% | 24,809,097 |
| 2014-04-16 | 2014-04-14 | 1.553 | 16,298,404 | +47,931 | 2.73% | 25,305,541 |
| 2014-04-15 | 2014-04-11 | 1.489 | 16,250,473 | -3,143 | 2.72% | 24,197,059 |
| 2014-04-14 | 2014-04-10 | 1.489 | 16,253,616 | +66,004 | 2.73% | 24,201,739 |
| 2014-04-11 | 2014-04-09 | 1.400 | 16,187,612 | -11,787 | 2.71% | 22,661,371 |
| 2014-04-09 | 2014-04-07 | 1.362 | 16,199,399 | +1,572 | 2.72% | 22,059,385 |
| 2014-04-08 | 2014-04-04 | 1.387 | 16,197,827 | -7,858 | 2.72% | 22,469,529 |
| 2014-04-07 | 2014-04-03 | 1.387 | 16,205,685 | +4,715 | 2.72% | 22,480,430 |
| 2014-04-04 | 2014-04-02 | 1.400 | 16,200,970 | +23,573 | 2.72% | 22,680,072 |
| 2014-04-03 | 2014-04-01 | 1.336 | 16,177,397 | -16,501 | 2.71% | 21,617,659 |
| 2014-04-02 | 2014-03-31 | 1.324 | 16,193,898 | +9,429 | 2.72% | 21,433,616 |
| 2014-03-31 | 2014-03-27 | 1.336 | 16,184,469 | +1,158,208 | 2.71% | 21,627,109 |
| 2014-03-27 | 2014-03-25 | 1.438 | 15,026,261 | +4,715 | 2.52% | 21,609,270 |
| 2014-03-25 | 2014-03-21 | 1.451 | 15,021,546 | +190,939 | 2.52% | 21,793,661 |
| 2014-03-24 | 2014-03-20 | 1.349 | 14,830,607 | -6,286 | 2.49% | 20,006,702 |
| 2014-03-20 | 2014-03-18 | 1.324 | 14,836,893 | -15,715 | 2.49% | 19,637,537 |
| 2014-03-19 | 2014-03-17 | 1.311 | 14,852,608 | -3,143 | 2.49% | 19,469,315 |
| 2014-03-18 | 2014-03-14 | 1.298 | 14,855,751 | -7,072 | 2.49% | 19,284,372 |
| 2014-03-17 | 2014-03-13 | 1.285 | 14,862,823 | +7,072 | 2.49% | 19,104,400 |
| 2014-03-14 | 2014-03-12 | 1.285 | 14,855,751 | +1,572 | 2.49% | 19,095,310 |
| 2014-03-13 | 2014-03-11 | 1.349 | 14,854,179 | +3,928 | 2.49% | 20,038,501 |
| 2014-03-12 | 2014-03-10 | 1.324 | 14,850,251 | +159,509 | 2.49% | 19,655,217 |
| 2014-03-11 | 2014-03-07 | 1.362 | 14,690,742 | +3,929 | 2.46% | 20,004,985 |
| 2014-03-10 | 2014-03-06 | 1.324 | 14,686,813 | +76,219 | 2.46% | 19,438,897 |
| 2014-03-07 | 2014-03-05 | 1.336 | 14,610,594 | +2,357 | 2.45% | 19,523,959 |
| 2014-03-06 | 2014-03-04 | 1.336 | 14,608,237 | +5,500 | 2.45% | 19,520,809 |
| 2014-03-05 | 2014-03-03 | 1.349 | 14,602,737 | -5,500 | 2.45% | 19,699,302 |
| 2014-03-04 | 2014-02-28 | 1.362 | 14,608,237 | -130,436 | 2.45% | 19,892,634 |
| 2014-03-03 | 2014-02-27 | 1.349 | 14,738,673 | -786 | 2.47% | 19,882,682 |
| 2014-02-28 | 2014-02-26 | 1.336 | 14,739,459 | +1,572 | 2.47% | 19,696,160 |
| 2014-02-27 | 2014-02-25 | 1.349 | 14,737,887 | -19,644 | 2.47% | 19,881,622 |
| 2014-02-26 | 2014-02-24 | 1.374 | 14,757,531 | +7,857 | 2.47% | 20,283,747 |
| 2014-02-25 | 2014-02-21 | 1.374 | 14,749,674 | +1,572 | 2.47% | 20,272,947 |
| 2014-02-21 | 2014-02-19 | 1.374 | 14,748,102 | +26,716 | 2.47% | 20,270,787 |
| 2014-02-20 | 2014-02-18 | 1.400 | 14,721,386 | +7,857 | 2.47% | 20,608,771 |
| 2014-02-18 | 2014-02-14 | 1.425 | 14,713,529 | +55,004 | 2.47% | 20,972,277 |
| 2014-02-17 | 2014-02-13 | 1.438 | 14,658,525 | -2,358 | 2.46% | 21,080,428 |
| 2014-02-14 | 2014-02-12 | 1.476 | 14,660,883 | -6,286 | 2.46% | 21,643,567 |
| 2014-02-13 | 2014-02-11 | 1.425 | 14,667,169 | -786 | 2.46% | 20,906,197 |
| 2014-02-11 | 2014-02-07 | 1.464 | 14,667,955 | +16,501 | 2.46% | 21,467,335 |
| 2014-02-07 | 2014-02-05 | 1.451 | 14,651,454 | +4,714 | 2.46% | 21,256,722 |
| 2014-02-06 | 2014-02-04 | 1.413 | 14,646,740 | -141,436 | 2.46% | 20,690,675 |
| 2014-02-05 | 2014-01-30 | 1.451 | 14,788,176 | +31,430 | 2.48% | 21,455,082 |
| 2014-02-04 | 2014-01-28 | 1.425 | 14,756,746 | +1,571 | 2.47% | 21,033,878 |
| 2014-01-29 | 2014-01-27 | 1.413 | 14,755,175 | -3,928 | 2.47% | 20,843,856 |
| 2014-01-28 | 2014-01-24 | 1.464 | 14,759,103 | +785 | 2.47% | 21,600,735 |
| 2014-01-27 | 2014-01-23 | 1.476 | 14,758,318 | +7,858 | 2.47% | 21,787,408 |
| 2014-01-24 | 2014-01-22 | 1.489 | 14,750,460 | -17,287 | 2.47% | 21,963,530 |
| 2014-01-23 | 2014-01-21 | 1.464 | 14,767,747 | -3,929 | 2.48% | 21,613,386 |
| 2014-01-22 | 2014-01-20 | 1.476 | 14,771,676 | +55,004 | 2.48% | 21,807,128 |
| 2014-01-20 | 2014-01-16 | 1.540 | 14,716,672 | -3,143 | 2.47% | 22,662,389 |
| 2014-01-16 | 2014-01-14 | 1.553 | 14,719,815 | -148,509 | 2.47% | 22,854,562 |
| 2014-01-15 | 2014-01-13 | 1.527 | 14,868,324 | -4,714 | 2.49% | 22,706,698 |
| 2014-01-14 | 2014-01-10 | 1.489 | 14,873,038 | -9,430 | 2.49% | 22,146,049 |
| 2014-01-13 | 2014-01-09 | 1.438 | 14,882,468 | -4,714 | 2.50% | 21,402,481 |
| 2014-01-10 | 2014-01-08 | 1.476 | 14,887,182 | +26,716 | 2.50% | 21,977,648 |
| 2014-01-09 | 2014-01-07 | 1.451 | 14,860,466 | -2,358 | 2.49% | 21,559,962 |
| 2014-01-08 | 2014-01-06 | 1.438 | 14,862,824 | -13,357 | 2.49% | 21,374,231 |
| 2014-01-07 | 2014-01-03 | 1.489 | 14,876,181 | -10,215 | 2.49% | 22,150,729 |
| 2014-01-06 | 2014-01-02 | 1.502 | 14,886,396 | -123,364 | 2.50% | 22,355,392 |
| 2014-01-03 | 2013-12-31 | 1.476 | 15,009,760 | -13,358 | 2.52% | 22,158,607 |
| 2014-01-02 | 2013-12-27 | 1.476 | 15,023,118 | -308,804 | 2.52% | 22,178,327 |
| 2013-12-30 | 2013-12-24 | 1.476 | 15,331,922 | -252,228 | 2.57% | 22,634,208 |
| 2013-12-27 | 2013-12-20 | 1.451 | 15,584,150 | -25,144 | 2.61% | 22,609,902 |
| 2013-12-23 | 2013-12-19 | 1.540 | 15,609,294 | -18,859 | 2.62% | 24,036,949 |
| 2013-12-20 | 2013-12-18 | 1.565 | 15,628,153 | -24,358 | 2.62% | 24,463,776 |
| 2013-12-19 | 2013-12-17 | 1.540 | 15,652,511 | -33,002 | 2.62% | 24,103,500 |
| 2013-12-17 | 2013-12-13 | 1.565 | 15,685,513 | -14,930 | 2.63% | 24,553,565 |
| 2013-12-16 | 2013-12-12 | 1.565 | 15,700,443 | +14,930 | 2.63% | 24,576,936 |
| 2013-12-13 | 2013-12-11 | 1.578 | 15,685,513 | -18,858 | 2.63% | 24,753,187 |
| 2013-12-12 | 2013-12-10 | 1.629 | 15,704,371 | -1,572 | 2.63% | 25,582,397 |
| 2013-12-11 | 2013-12-09 | 1.629 | 15,705,943 | +5,500 | 2.63% | 25,584,958 |
| 2013-12-10 | 2013-12-06 | 1.654 | 15,700,443 | -21,215 | 2.63% | 25,975,623 |
| 2013-12-09 | 2013-12-05 | 1.693 | 15,721,658 | +26,716 | 2.64% | 26,610,970 |
| 2013-12-06 | 2013-12-04 | 1.642 | 15,694,942 | -14,930 | 2.63% | 25,766,780 |
| 2013-12-05 | 2013-12-03 | 1.654 | 15,709,872 | +786 | 2.63% | 25,991,223 |
| 2013-12-04 | 2013-12-02 | 1.616 | 15,709,086 | +29,859 | 2.63% | 25,390,155 |
| 2013-12-03 | 2013-11-29 | 1.642 | 15,679,227 | -40,859 | 2.63% | 25,740,980 |
| 2013-12-02 | 2013-11-28 | 1.616 | 15,720,086 | -47,146 | 2.64% | 25,407,934 |
| 2013-11-29 | 2013-11-27 | 1.642 | 15,767,232 | -48,717 | 2.64% | 25,885,460 |
| 2013-11-28 | 2013-11-26 | 1.578 | 15,815,949 | -30,645 | 2.65% | 24,959,027 |
| 2013-11-27 | 2013-11-25 | 1.629 | 15,846,594 | -413,309 | 2.66% | 25,814,078 |
| 2013-11-26 | 2013-11-22 | 1.642 | 16,259,903 | -132,793 | 2.73% | 26,694,290 |
| 2013-11-25 | 2013-11-21 | 1.591 | 16,392,696 | +25,144 | 2.75% | 26,077,810 |
| 2013-11-22 | 2013-11-20 | 1.604 | 16,367,552 | +25,930 | 2.74% | 26,246,113 |
| 2013-11-21 | 2013-11-19 | 1.553 | 16,341,622 | -11,786 | 2.74% | 25,372,643 |
| 2013-11-20 | 2013-11-18 | 1.578 | 16,353,408 | +786 | 2.74% | 25,807,187 |
| 2013-11-19 | 2013-11-15 | 1.540 | 16,352,622 | -39,288 | 2.74% | 25,181,610 |
| 2013-11-18 | 2013-11-14 | 1.553 | 16,391,910 | +57,360 | 2.75% | 25,450,722 |
| 2013-11-15 | 2013-11-13 | 1.527 | 16,334,550 | -138,293 | 2.74% | 24,945,898 |
| 2013-11-14 | 2013-11-12 | 1.565 | 16,472,843 | -11,787 | 2.76% | 25,786,024 |
| 2013-11-13 | 2013-11-11 | 1.565 | 16,484,630 | -57,360 | 2.76% | 25,804,475 |
| 2013-11-12 | 2013-11-08 | 1.540 | 16,541,990 | +9,429 | 2.77% | 25,473,220 |
| 2013-11-11 | 2013-11-07 | 1.553 | 16,532,561 | -33,002 | 2.77% | 25,669,102 |
| 2013-11-08 | 2013-11-06 | 1.591 | 16,565,563 | +15,715 | 2.78% | 26,352,810 |
| 2013-11-07 | 2013-11-05 | 1.553 | 16,549,848 | -79,361 | 2.77% | 25,695,943 |
| 2013-11-06 | 2013-11-04 | 1.578 | 16,629,209 | -47,146 | 2.79% | 26,242,427 |
| 2013-11-05 | 2013-11-01 | 1.565 | 16,676,355 | +1,572 | 2.80% | 26,104,595 |
| 2013-11-01 | 2013-10-30 | 1.565 | 16,674,783 | +15,715 | 2.80% | 26,102,134 |
| 2013-10-31 | 2013-10-29 | 1.565 | 16,659,068 | -317,891 | 2.79% | 26,077,535 |
| 2013-10-30 | 2013-10-28 | 1.565 | 16,976,959 | -8,643 | 2.85% | 26,575,150 |
| 2013-10-29 | 2013-10-25 | 1.553 | 16,985,602 | -15,715 | 2.85% | 26,372,512 |
| 2013-10-28 | 2013-10-24 | 1.565 | 17,001,317 | +1,571 | 2.85% | 26,613,279 |
| 2013-10-25 | 2013-10-23 | 1.553 | 16,999,746 | +126,507 | 2.85% | 26,394,472 |
| 2013-10-24 | 2013-10-22 | 1.591 | 16,873,239 | +17,287 | 2.83% | 26,842,267 |
| 2013-10-23 | 2013-10-21 | 1.604 | 16,855,952 | +58,146 | 2.83% | 27,029,284 |
| 2013-10-22 | 2013-10-18 | 1.553 | 16,797,806 | +39,288 | 2.82% | 26,080,932 |
| 2013-10-21 | 2013-10-17 | 1.540 | 16,758,518 | -7,072 | 2.81% | 25,806,654 |
| 2013-10-18 | 2013-10-16 | 1.540 | 16,765,590 | +38,502 | 2.81% | 25,817,544 |
| 2013-10-17 | 2013-10-15 | 1.540 | 16,727,088 | +195,654 | 2.80% | 25,758,254 |
| 2013-10-16 | 2013-10-11 | 1.604 | 16,531,434 | +3,143 | 2.77% | 26,508,905 |
| 2013-10-15 | 2013-10-10 | 1.565 | 16,528,291 | +786 | 2.77% | 25,872,821 |
| 2013-10-11 | 2013-10-09 | 1.591 | 16,527,505 | +176,010 | 2.77% | 26,292,267 |
| 2013-10-10 | 2013-10-08 | 1.591 | 16,351,495 | +57,361 | 2.74% | 26,012,267 |
| 2013-10-09 | 2013-10-07 | 1.553 | 16,294,134 | +785 | 2.73% | 25,298,911 |
| 2013-10-08 | 2013-10-04 | 1.578 | 16,293,349 | -7,857 | 2.73% | 25,712,409 |
| 2013-10-07 | 2013-10-03 | 1.616 | 16,301,206 | -7,072 | 2.73% | 26,347,182 |
| 2013-10-04 | 2013-10-02 | 1.565 | 16,308,278 | +1,571 | 2.73% | 25,528,420 |
| 2013-10-03 | 2013-09-30 | 1.578 | 16,306,707 | -28,287 | 2.73% | 25,733,489 |
| 2013-10-02 | 2013-09-27 | 1.540 | 16,334,994 | -891,050 | 2.74% | 25,154,464 |
| 2013-09-30 | 2013-09-26 | 1.540 | 17,226,044 | -184,654 | 2.89% | 26,526,603 |
| 2013-09-27 | 2013-09-25 | 1.540 | 17,410,698 | -266,372 | 2.92% | 26,810,954 |
| 2013-09-26 | 2013-09-24 | 1.565 | 17,677,070 | -49,503 | 2.96% | 27,671,080 |
| 2013-09-25 | 2013-09-23 | 1.604 | 17,726,573 | -224,727 | 2.97% | 28,425,365 |
| 2013-09-24 | 2013-09-19 | 1.604 | 17,951,300 | -443,954 | 3.01% | 28,785,725 |
| 2013-09-23 | 2013-09-18 | 1.553 | 18,395,254 | -234,156 | 3.08% | 28,561,193 |
| 2013-09-19 | 2013-09-17 | 1.616 | 18,629,410 | -44,788 | 3.12% | 30,110,193 |
| 2013-09-18 | 2013-09-16 | 1.642 | 18,674,198 | -168,938 | 3.13% | 30,657,899 |
| 2013-09-17 | 2013-09-13 | 1.642 | 18,843,136 | -352,020 | 3.16% | 30,935,249 |
| 2013-09-16 | 2013-09-12 | 1.667 | 19,195,156 | +51,074 | 3.22% | 32,001,745 |
| 2013-09-13 | 2013-09-11 | 1.667 | 19,144,082 | -28,287 | 3.21% | 31,916,595 |
| 2013-09-12 | 2013-09-10 | 1.680 | 19,172,369 | -19,644 | 3.21% | 32,207,753 |
| 2013-09-11 | 2013-09-09 | 1.616 | 19,192,013 | +4,714 | 3.22% | 31,019,512 |
| 2013-09-10 | 2013-09-06 | 1.553 | 19,187,299 | +21,216 | 3.22% | 29,790,953 |
| 2013-09-09 | 2013-09-05 | 1.565 | 19,166,083 | +69,933 | 3.21% | 30,001,930 |
| 2013-09-06 | 2013-09-04 | 1.604 | 19,096,150 | +69,146 | 3.20% | 30,621,544 |
| 2013-09-05 | 2013-09-03 | 1.553 | 19,027,004 | -1,571 | 3.19% | 29,542,072 |
| 2013-09-04 | 2013-09-02 | 1.514 | 19,028,575 | +7,857 | 3.19% | 28,818,007 |
| 2013-09-03 | 2013-08-30 | 1.502 | 19,020,718 | -6,286 | 3.19% | 28,564,040 |
| 2013-09-02 | 2013-08-29 | 1.502 | 19,027,004 | -57,360 | 3.19% | 28,573,480 |
| 2013-08-30 | 2013-08-28 | 1.502 | 19,084,364 | -5,500 | 3.20% | 28,659,619 |
| 2013-08-29 | 2013-08-27 | 1.553 | 19,089,864 | +29,858 | 3.20% | 29,639,671 |
| 2013-08-28 | 2013-08-26 | 1.553 | 19,060,006 | +29,074 | 3.20% | 29,593,313 |
| 2013-08-27 | 2013-08-23 | 1.514 | 19,030,932 | +114,720 | 3.19% | 28,821,577 |
| 2013-08-26 | 2013-08-22 | 1.540 | 18,916,212 | +132,794 | 3.17% | 29,129,314 |
| 2013-08-23 | 2013-08-21 | 1.514 | 18,783,418 | +141,436 | 3.15% | 28,446,727 |
| 2013-08-22 | 2013-08-20 | 1.514 | 18,641,982 | -786 | 3.13% | 28,232,528 |
| 2013-08-21 | 2013-08-19 | 1.565 | 18,642,768 | -785 | 3.13% | 29,182,751 |
| 2013-08-20 | 2013-08-16 | 1.553 | 18,643,553 | +17,286 | 3.13% | 28,946,711 |
| 2013-08-19 | 2013-08-15 | 1.553 | 18,626,267 | +179,153 | 3.12% | 28,919,872 |
| 2013-08-16 | 2013-08-13 | 1.616 | 18,447,114 | +404,666 | 3.09% | 29,815,553 |
| 2013-08-15 | 2013-08-12 | 1.514 | 18,042,448 | +75,433 | 3.03% | 27,324,558 |
| 2013-08-13 | 2013-08-09 | 1.451 | 17,967,015 | +41,645 | 3.01% | 26,067,027 |
| 2013-08-12 | 2013-08-08 | 1.400 | 17,925,370 | -1,571 | 3.01% | 25,094,095 |
| 2013-08-09 | 2013-08-07 | 1.413 | 17,926,941 | +6,286 | 3.01% | 25,324,442 |
| 2013-08-08 | 2013-08-06 | 1.425 | 17,920,655 | +29,859 | 3.00% | 25,543,630 |
| 2013-08-07 | 2013-08-05 | 1.476 | 17,890,796 | +23,572 | 3.00% | 26,411,822 |
| 2013-08-06 | 2013-08-02 | 1.451 | 17,867,224 | +71,504 | 3.00% | 25,922,247 |
| 2013-08-05 | 2013-08-01 | 1.425 | 17,795,720 | +4,715 | 2.98% | 25,365,551 |
| 2013-08-02 | 2013-07-31 | 1.400 | 17,791,005 | -70,718 | 2.98% | 24,905,994 |
| 2013-08-01 | 2013-07-30 | 1.413 | 17,861,723 | -786 | 2.99% | 25,232,312 |
| 2013-07-31 | 2013-07-29 | 1.451 | 17,862,509 | +191,725 | 3.00% | 25,915,407 |
| 2013-07-30 | 2013-07-26 | 1.476 | 17,670,784 | -8,643 | 2.96% | 26,087,023 |
| 2013-07-29 | 2013-07-25 | 1.502 | 17,679,427 | -49,503 | 2.96% | 26,549,779 |
| 2013-07-26 | 2013-07-24 | 1.489 | 17,728,930 | +92,719 | 2.97% | 26,398,491 |
| 2013-07-25 | 2013-07-23 | 1.565 | 17,636,211 | +786 | 2.96% | 27,607,121 |
| 2013-07-24 | 2013-07-22 | 1.540 | 17,635,425 | -39,288 | 2.96% | 27,157,014 |
| 2013-07-23 | 2013-07-19 | 1.527 | 17,674,713 | -128,078 | 2.96% | 26,992,576 |
| 2013-07-22 | 2013-07-18 | 1.553 | 17,802,791 | +85,647 | 2.99% | 27,641,311 |
| 2013-07-19 | 2013-07-17 | 1.616 | 17,717,144 | +14,930 | 2.97% | 28,635,723 |
| 2013-07-18 | 2013-07-16 | 1.616 | 17,702,214 | -187,011 | 2.97% | 28,611,592 |
| 2013-07-17 | 2013-07-15 | 1.616 | 17,889,225 | +15,715 | 3.00% | 28,913,853 |
| 2013-07-16 | 2013-07-12 | 1.578 | 17,873,510 | +68,361 | 3.00% | 28,206,049 |
| 2013-07-15 | 2013-07-11 | 1.578 | 17,805,149 | -209,012 | 2.99% | 28,098,169 |
| 2013-07-12 | 2013-07-10 | 1.514 | 18,014,161 | +4,715 | 3.02% | 27,281,718 |
| 2013-07-11 | 2013-07-09 | 1.514 | 18,009,446 | +6,286 | 3.02% | 27,274,577 |
| 2013-07-10 | 2013-07-08 | 1.578 | 18,003,160 | -53,432 | 3.02% | 28,410,648 |
| 2013-07-09 | 2013-07-05 | 1.578 | 18,056,592 | +38,503 | 3.03% | 28,494,969 |
| 2013-07-08 | 2013-07-04 | 1.578 | 18,018,089 | -137,508 | 3.02% | 28,434,208 |
| 2013-07-05 | 2013-07-03 | 1.527 | 18,155,597 | -786 | 3.04% | 27,726,975 |
| 2013-07-04 | 2013-07-02 | 1.565 | 18,156,383 | +168,153 | 3.04% | 28,421,380 |
| 2013-07-03 | 2013-06-28 | 1.616 | 17,988,230 | -13,358 | 3.02% | 29,073,872 |
| 2013-07-02 | 2013-06-27 | 1.565 | 18,001,588 | -56,575 | 3.02% | 28,179,069 |
| 2013-06-28 | 2013-06-26 | 1.591 | 18,058,163 | +408,595 | 3.03% | 28,727,266 |
| 2013-06-27 | 2013-06-25 | 1.578 | 17,649,568 | +51,074 | 2.96% | 27,852,647 |
| 2013-06-26 | 2013-06-24 | 1.654 | 17,598,494 | -221,584 | 2.95% | 29,115,857 |
| 2013-06-25 | 2013-06-21 | 1.705 | 17,820,078 | +79,362 | 2.99% | 30,389,609 |
| 2013-06-21 | 2013-06-19 | 1.731 | 17,740,716 | -91,934 | 2.97% | 30,705,825 |
| 2013-06-20 | 2013-06-18 | 1.731 | 17,832,650 | +2,357 | 2.99% | 30,864,945 |
| 2013-06-19 | 2013-06-17 | 1.718 | 17,830,293 | +1,572 | 2.99% | 30,633,948 |
| 2013-06-18 | 2013-06-14 | 1.718 | 17,828,721 | -11,787 | 2.99% | 30,631,247 |
| 2013-06-17 | 2013-06-13 | 1.718 | 17,840,508 | -49,503 | 2.99% | 30,651,498 |
| 2013-06-14 | 2013-06-11 | 1.756 | 17,890,011 | -29,073 | 3.00% | 31,419,583 |
| 2013-06-13 | 2013-06-10 | 1.756 | 17,919,084 | +11,787 | 3.00% | 31,470,642 |
| 2013-06-11 | 2013-06-07 | 1.756 | 17,907,297 | -19,644 | 3.00% | 31,449,941 |
| 2013-06-10 | 2013-06-06 | 1.769 | 17,926,941 | -96,649 | 3.01% | 31,712,590 |
| 2013-06-07 | 2013-06-05 | 1.769 | 18,023,590 | -69,932 | 3.02% | 31,883,561 |
| 2013-06-06 | 2013-06-04 | 1.744 | 18,093,522 | -103,720 | 3.03% | 31,546,733 |
| 2013-06-05 | 2013-06-03 | 1.744 | 18,197,242 | -22,002 | 3.05% | 31,727,573 |
| 2013-06-04 | 2013-05-31 | 1.756 | 18,219,244 | +70,377 | 3.05% | 31,997,803 |
| 2013-06-03 | 2013-05-30 | 1.756 | 18,148,867 | +8,643 | 3.04% | 31,874,202 |
| 2013-05-31 | 2013-05-29 | 1.756 | 18,140,224 | -17,286 | 3.04% | 31,859,023 |
| 2013-05-30 | 2013-05-28 | 1.756 | 18,157,510 | +23,572 | 3.04% | 31,889,381 |
| 2013-05-29 | 2013-05-27 | 1.769 | 18,133,938 | +1,572 | 3.04% | 32,078,765 |
| 2013-05-28 | 2013-05-24 | 1.718 | 18,132,366 | -120,221 | 3.04% | 31,152,935 |
| 2013-05-27 | 2013-05-23 | 1.705 | 18,252,587 | +503,043 | 3.06% | 31,127,192 |
| 2013-05-24 | 2013-05-22 | 1.833 | 17,749,544 | -187,011 | 2.98% | 32,528,228 |
| 2013-05-23 | 2013-05-21 | 1.884 | 17,936,555 | +29,859 | 3.01% | 33,784,031 |
| 2013-05-22 | 2013-05-20 | 1.922 | 17,906,696 | -33,788 | 3.00% | 34,411,462 |
| 2013-05-21 | 2013-05-16 | 1.782 | 17,940,484 | -25,930 | 3.01% | 31,964,867 |
| 2013-05-20 | 2013-05-15 | 1.794 | 17,966,414 | -2,357 | 3.01% | 32,239,718 |
| 2013-05-16 | 2013-05-14 | 1.807 | 17,968,771 | -11,001 | 3.01% | 32,472,628 |
| 2013-05-15 | 2013-05-13 | 1.833 | 17,979,772 | +8,644 | 3.01% | 32,950,149 |
| 2013-05-13 | 2013-05-09 | 1.858 | 17,971,128 | +39,287 | 3.01% | 33,391,729 |
| 2013-05-10 | 2013-05-08 | 1.884 | 17,931,841 | -12,572 | 3.01% | 33,775,152 |
| 2013-05-09 | 2013-05-07 | 1.884 | 17,944,413 | -29,858 | 3.01% | 33,798,832 |
| 2013-05-08 | 2013-05-06 | 1.833 | 17,974,271 | +12,572 | 3.01% | 32,940,068 |
| 2013-05-07 | 2013-05-03 | 1.782 | 17,961,699 | +8,643 | 3.01% | 32,002,667 |
| 2013-05-06 | 2013-05-02 | 1.769 | 17,953,056 | -1,572 | 3.01% | 31,758,787 |
| 2013-05-03 | 2013-04-30 | 1.820 | 17,954,628 | -1,571 | 3.01% | 32,675,570 |
| 2013-05-02 | 2013-04-29 | 1.794 | 17,956,199 | -18,858 | 3.01% | 32,221,388 |
| 2013-04-30 | 2013-04-26 | 1.833 | 17,975,057 | +16,501 | 3.01% | 32,941,509 |
| 2013-04-29 | 2013-04-25 | 1.896 | 17,958,556 | -786 | 3.01% | 34,054,021 |
| 2013-04-25 | 2013-04-23 | 1.858 | 17,959,342 | +786 | 3.01% | 33,369,830 |
| 2013-04-24 | 2013-04-22 | 1.909 | 17,958,556 | +2,357 | 3.01% | 34,282,571 |
| 2013-04-23 | 2013-04-19 | 1.845 | 17,956,199 | -5,500 | 3.01% | 33,135,470 |
| 2013-04-19 | 2013-04-17 | 1.807 | 17,961,699 | +7,857 | 3.01% | 32,459,848 |
| 2013-04-18 | 2013-04-16 | 1.833 | 17,953,842 | -51,074 | 3.01% | 32,902,630 |
| 2013-04-17 | 2013-04-15 | 1.820 | 18,004,916 | +3,929 | 3.02% | 32,767,088 |
| 2013-04-16 | 2013-04-12 | 1.845 | 18,000,987 | +1,549,046 | 3.02% | 33,218,119 |
| 2013-04-15 | 2013-04-11 | 1.896 | 16,451,941 | +13,358 | 2.76% | 31,197,093 |
| 2013-04-12 | 2013-04-10 | 1.909 | 16,438,583 | +15,715 | 2.76% | 31,380,969 |
| 2013-04-11 | 2013-04-09 | 1.909 | 16,422,868 | +2,358 | 2.75% | 31,350,970 |
| 2013-04-10 | 2013-04-08 | 1.909 | 16,420,510 | -94,291 | 2.75% | 31,346,468 |
| 2013-04-09 | 2013-04-05 | 1.896 | 16,514,801 | -100,578 | 2.77% | 31,316,292 |
| 2013-04-08 | 2013-04-03 | 1.973 | 16,615,379 | -7,071 | 2.79% | 32,775,752 |
| 2013-04-05 | 2013-04-02 | 1.973 | 16,622,450 | -14,144 | 2.79% | 32,789,701 |
| 2013-04-03 | 2013-03-28 | 2.049 | 16,636,594 | -65,218 | 2.79% | 34,087,960 |
| 2013-04-02 | 2013-03-27 | 2.125 | 16,701,812 | +182,689 | 2.80% | 35,496,929 |
| 2013-03-28 | 2013-03-26 | 2.100 | 16,519,123 | -9,429 | 2.77% | 34,688,191 |
| 2013-03-27 | 2013-03-25 | 2.151 | 16,528,552 | +8,643 | 2.77% | 35,549,396 |
| 2013-03-26 | 2013-03-22 | 2.164 | 16,519,909 | -7,857 | 2.77% | 35,741,049 |
| 2013-03-25 | 2013-03-21 | 2.189 | 16,527,766 | +3,143 | 2.77% | 36,178,730 |
| 2013-03-22 | 2013-03-20 | 2.202 | 16,524,623 | +7,071 | 2.77% | 36,382,152 |
| 2013-03-21 | 2013-03-19 | 2.138 | 16,517,552 | -254,585 | 2.77% | 35,315,526 |
| 2013-03-20 | 2013-03-18 | 2.125 | 16,772,137 | -451,068 | 2.81% | 35,646,393 |
| 2013-03-19 | 2013-03-15 | 2.214 | 17,223,205 | -79,362 | 2.89% | 38,139,407 |
| 2013-03-18 | 2013-03-14 | 2.164 | 17,302,567 | +146,387 | 2.90% | 37,434,340 |
| 2013-03-15 | 2013-03-13 | 2.151 | 17,156,180 | -43,217 | 2.88% | 36,899,291 |
| 2013-03-14 | 2013-03-12 | 2.176 | 17,199,397 | -40,074 | 2.88% | 37,430,019 |
| 2013-03-13 | 2013-03-11 | 2.253 | 17,239,471 | +786 | 2.89% | 38,833,624 |
| 2013-03-12 | 2013-03-08 | 2.265 | 17,238,685 | +2,357 | 2.89% | 39,051,242 |
| 2013-03-11 | 2013-03-07 | 2.240 | 17,236,328 | +26,716 | 2.89% | 38,607,185 |
| 2013-03-08 | 2013-03-06 | 2.278 | 17,209,612 | -18,858 | 2.89% | 39,204,401 |
| 2013-03-07 | 2013-03-05 | 2.227 | 17,228,470 | -48,717 | 2.89% | 38,370,325 |
| 2013-03-06 | 2013-03-04 | 2.164 | 17,277,187 | +15,715 | 2.90% | 37,379,430 |
| 2013-03-05 | 2013-03-01 | 2.214 | 17,261,472 | +27,502 | 2.89% | 38,224,146 |
| 2013-03-04 | 2013-02-28 | 2.214 | 17,233,970 | -26,716 | 2.89% | 38,163,245 |
| 2013-03-01 | 2013-02-27 | 2.164 | 17,260,686 | +17,287 | 2.89% | 37,343,730 |
| 2013-02-28 | 2013-02-26 | 2.151 | 17,243,399 | -194,083 | 2.89% | 37,086,880 |
| 2013-02-27 | 2013-02-25 | 2.227 | 17,437,482 | +43,217 | 2.92% | 38,835,825 |
| 2013-02-26 | 2013-02-22 | 2.227 | 17,394,265 | +4,714 | 2.92% | 38,739,575 |
| 2013-02-25 | 2013-02-21 | 2.253 | 17,389,551 | +140,651 | 2.92% | 39,171,694 |
| 2013-02-22 | 2013-02-20 | 2.354 | 17,248,900 | -7,857 | 2.89% | 40,611,016 |
| 2013-02-21 | 2013-02-19 | 2.329 | 17,256,757 | -35,360 | 2.89% | 40,190,276 |
| 2013-02-20 | 2013-02-18 | 2.393 | 17,292,117 | +8,644 | 2.90% | 41,372,973 |
| 2013-02-19 | 2013-02-15 | 2.405 | 17,283,473 | +29,073 | 2.90% | 41,572,251 |
| 2013-02-18 | 2013-02-14 | 2.405 | 17,254,400 | +7,858 | 2.89% | 41,502,321 |
| 2013-02-15 | 2013-02-08 | 2.405 | 17,246,542 | +146,151 | 2.89% | 41,483,420 |
| 2013-02-14 | 2013-02-07 | 2.418 | 17,100,391 | -95,077 | 2.87% | 41,349,509 |
| 2013-02-08 | 2013-02-06 | 2.418 | 17,195,468 | -39,288 | 2.88% | 41,579,410 |
| 2013-02-07 | 2013-02-05 | 2.342 | 17,234,756 | -55,003 | 2.89% | 40,358,376 |
| 2013-02-06 | 2013-02-04 | 2.418 | 17,289,759 | +51,860 | 2.90% | 41,807,409 |
| 2013-02-05 | 2013-02-01 | 2.380 | 17,237,899 | -7,858 | 2.89% | 41,023,873 |
| 2013-02-04 | 2013-01-31 | 2.393 | 17,245,757 | -34,573 | 2.89% | 41,262,053 |
| 2013-02-01 | 2013-01-30 | 2.380 | 17,280,330 | -40,074 | 2.90% | 41,124,853 |
| 2013-01-31 | 2013-01-29 | 2.329 | 17,320,404 | -52,646 | 2.90% | 40,338,507 |
| 2013-01-30 | 2013-01-28 | 2.342 | 17,373,050 | +66,004 | 2.91% | 40,682,217 |
| 2013-01-29 | 2013-01-25 | 2.329 | 17,307,046 | -103,720 | 2.90% | 40,307,397 |
| 2013-01-28 | 2013-01-24 | 2.469 | 17,410,766 | -13,358 | 2.92% | 42,986,326 |
| 2013-01-25 | 2013-01-23 | 2.520 | 17,424,124 | +63,646 | 2.92% | 43,906,302 |
| 2013-01-24 | 2013-01-22 | 2.558 | 17,360,478 | +132,794 | 2.91% | 44,408,740 |
| 2013-01-23 | 2013-01-21 | 2.533 | 17,227,684 | +99,005 | 2.89% | 43,630,550 |
| 2013-01-22 | 2013-01-18 | 2.571 | 17,128,679 | +43,217 | 2.87% | 44,033,779 |
| 2013-01-21 | 2013-01-17 | 2.583 | 17,085,462 | +59,718 | 2.86% | 44,140,117 |
| 2013-01-18 | 2013-01-16 | 2.571 | 17,025,744 | -19,644 | 2.85% | 43,769,157 |
| 2013-01-17 | 2013-01-15 | 2.469 | 17,045,388 | -44,788 | 2.86% | 42,084,225 |
| 2013-01-16 | 2013-01-14 | 2.482 | 17,090,176 | +96,648 | 2.87% | 42,412,304 |
| 2013-01-15 | 2013-01-11 | 2.482 | 16,993,528 | -39,288 | 2.85% | 42,172,455 |
| 2013-01-14 | 2013-01-10 | 2.520 | 17,032,816 | -263,229 | 2.86% | 42,920,262 |
| 2013-01-11 | 2013-01-09 | 2.469 | 17,296,045 | +300,945 | 2.90% | 42,703,085 |
| 2013-01-10 | 2013-01-08 | 2.431 | 16,995,100 | +62,861 | 2.85% | 41,311,200 |
| 2013-01-09 | 2013-01-07 | 2.482 | 16,932,239 | -8,643 | 2.84% | 42,020,355 |
| 2013-01-08 | 2013-01-04 | 2.443 | 16,940,882 | -146,937 | 2.84% | 41,395,007 |
| 2013-01-07 | 2013-01-03 | 2.393 | 17,087,819 | +47,931 | 2.87% | 40,884,172 |
| 2013-01-04 | 2013-01-02 | 2.354 | 17,039,888 | -722,112 | 2.86% | 40,118,915 |
| 2013-01-03 | 2012-12-31 | 2.202 | 17,762,000 | +11,786 | 2.98% | 39,106,476 |
| 2013-01-02 | 2012-12-27 | 2.214 | 17,750,214 | +88,005 | 2.98% | 39,306,426 |
| 2012-12-28 | 2012-12-24 | 2.164 | 17,662,209 | -276,587 | 2.96% | 38,212,430 |
| 2012-12-27 | 2012-12-20 | 2.278 | 17,938,796 | -22,787 | 3.01% | 40,865,521 |
| 2012-12-21 | 2012-12-19 | 2.291 | 17,961,583 | +387,379 | 3.01% | 41,146,020 |
| 2012-12-20 | 2012-12-18 | 2.265 | 17,574,204 | -29,859 | 2.95% | 39,811,302 |
| 2012-12-19 | 2012-12-17 | 2.265 | 17,604,063 | +16,501 | 2.95% | 39,878,943 |
| 2012-12-18 | 2012-12-14 | 2.227 | 17,587,562 | +554,746 | 2.95% | 39,170,075 |
| 2012-12-17 | 2012-12-13 | 2.176 | 17,032,816 | +35,359 | 2.86% | 37,067,499 |
| 2012-12-14 | 2012-12-12 | 2.202 | 16,997,457 | +5,500 | 2.85% | 37,423,187 |
| 2012-12-13 | 2012-12-11 | 2.138 | 16,991,957 | -146,151 | 2.85% | 36,329,833 |
| 2012-12-12 | 2012-12-10 | 2.151 | 17,138,108 | +48,717 | 2.87% | 36,860,421 |
| 2012-12-11 | 2012-12-07 | 2.138 | 17,089,391 | -40,073 | 2.87% | 36,538,153 |
| 2012-12-10 | 2012-12-06 | 2.100 | 17,129,464 | +41,645 | 2.87% | 35,969,834 |
| 2012-12-07 | 2012-12-05 | 2.125 | 17,087,819 | -154,795 | 2.87% | 36,317,323 |
| 2012-12-06 | 2012-12-04 | 2.024 | 17,242,614 | -14,143 | 2.89% | 34,890,802 |
| 2012-12-05 | 2012-12-03 | 2.036 | 17,256,757 | +337,090 | 2.89% | 35,139,039 |
| 2012-12-04 | 2012-11-30 | 2.011 | 16,919,667 | +165,795 | 2.84% | 34,021,982 |
| 2012-12-03 | 2012-11-29 | 1.973 | 16,753,872 | +80,148 | 2.81% | 33,048,946 |
| 2012-11-30 | 2012-11-28 | 1.960 | 16,673,724 | -31,431 | 2.80% | 32,678,645 |
| 2012-11-29 | 2012-11-27 | 2.024 | 16,705,155 | -1,571 | 2.80% | 33,803,242 |
| 2012-11-28 | 2012-11-26 | 2.024 | 16,706,726 | +92,719 | 2.80% | 33,806,421 |
| 2012-11-27 | 2012-11-23 | 2.024 | 16,614,007 | +7,072 | 2.79% | 33,618,802 |
| 2012-11-26 | 2012-11-22 | 1.960 | 16,606,935 | +10,215 | 2.78% | 32,547,746 |
| 2012-11-23 | 2012-11-21 | 1.985 | 16,596,720 | -14,929 | 2.78% | 32,950,164 |
| 2012-11-22 | 2012-11-20 | 1.960 | 16,611,649 | +8,643 | 2.79% | 32,556,985 |
| 2012-11-21 | 2012-11-19 | 1.985 | 16,603,006 | -23,573 | 2.78% | 32,962,644 |
| 2012-11-20 | 2012-11-16 | 1.947 | 16,626,579 | -7,857 | 2.79% | 32,374,647 |
| 2012-11-19 | 2012-11-15 | 1.947 | 16,634,436 | -28,288 | 2.79% | 32,389,946 |
| 2012-11-16 | 2012-11-14 | 1.985 | 16,662,724 | +41,646 | 2.79% | 33,081,205 |
| 2012-11-15 | 2012-11-13 | 1.947 | 16,621,078 | -75,433 | 2.79% | 32,363,936 |
| 2012-11-14 | 2012-11-12 | 2.036 | 16,696,511 | -47,146 | 2.80% | 33,998,239 |
| 2012-11-13 | 2012-11-09 | 2.024 | 16,743,657 | -97,434 | 2.81% | 33,881,151 |
| 2012-11-12 | 2012-11-08 | 2.074 | 16,841,091 | -549,245 | 2.82% | 34,935,627 |
| 2012-11-09 | 2012-11-07 | 2.176 | 17,390,336 | -11,787 | 2.92% | 37,845,548 |
| 2012-11-08 | 2012-11-06 | 2.100 | 17,402,123 | +58,932 | 2.92% | 36,542,386 |
| 2012-11-07 | 2012-11-05 | 2.062 | 17,343,191 | +209,798 | 2.91% | 35,756,478 |
| 2012-11-06 | 2012-11-02 | 2.138 | 17,133,393 | -78,576 | 2.87% | 36,632,232 |
| 2012-11-05 | 2012-11-01 | 2.125 | 17,211,969 | +459,669 | 2.89% | 36,581,183 |
| 2012-11-02 | 2012-10-31 | 2.074 | 16,752,300 | -38,460 | 2.81% | 34,751,437 |
| 2012-11-01 | 2012-10-30 | 2.036 | 16,790,760 | +192,511 | 2.82% | 34,190,154 |
| 2012-10-31 | 2012-10-29 | 2.049 | 16,598,249 | -105,292 | 2.78% | 34,009,392 |
| 2012-10-30 | 2012-10-26 | 2.024 | 16,703,541 | +112,364 | 2.80% | 33,799,976 |
| 2012-10-29 | 2012-10-25 | 2.138 | 16,591,177 | +21,215 | 2.78% | 35,472,941 |
| 2012-10-26 | 2012-10-24 | 2.214 | 16,569,962 | +172,081 | 2.78% | 36,692,853 |
| 2012-10-25 | 2012-10-22 | 2.062 | 16,397,881 | +5,501 | 2.75% | 33,807,532 |
| 2012-10-24 | 2012-10-19 | 2.036 | 16,392,380 | +9,429 | 2.75% | 33,378,953 |
| 2012-10-22 | 2012-10-18 | 2.074 | 16,382,951 | +118,650 | 2.75% | 33,985,249 |
| 2012-10-19 | 2012-10-17 | 1.947 | 16,264,301 | +187,796 | 2.73% | 31,669,233 |
| 2012-10-18 | 2012-10-16 | 1.871 | 16,076,505 | +44,002 | 2.70% | 30,075,973 |
| 2012-10-17 | 2012-10-15 | 1.884 | 16,032,503 | +50,289 | 2.69% | 30,197,693 |
| 2012-10-15 | 2012-10-11 | 1.858 | 15,982,214 | -157,152 | 2.68% | 29,696,175 |
| 2012-10-12 | 2012-10-10 | 1.845 | 16,139,366 | +13,358 | 2.71% | 29,782,777 |
| 2012-10-11 | 2012-10-09 | 1.858 | 16,126,008 | +76,962 | 2.70% | 29,963,355 |
| 2012-10-10 | 2012-10-08 | 1.833 | 16,049,046 | -41,998 | 2.69% | 29,411,856 |
| 2012-10-09 | 2012-10-05 | 1.833 | 16,091,044 | -389,344 | 2.70% | 29,488,823 |
| 2012-10-08 | 2012-10-04 | 1.807 | 16,480,388 | -124,935 | 2.76% | 29,782,866 |
| 2012-10-05 | 2012-10-03 | 1.794 | 16,605,323 | +362,235 | 2.78% | 29,797,317 |
| 2012-10-04 | 2012-09-28 | 1.782 | 16,243,088 | +212,155 | 2.72% | 28,940,588 |
| 2012-10-03 | 2012-09-27 | 1.769 | 16,030,933 | -222,370 | 2.69% | 28,358,569 |
| 2012-09-28 | 2012-09-26 | 1.769 | 16,253,303 | -89,577 | 2.73% | 28,751,940 |
| 2012-09-27 | 2012-09-25 | 1.845 | 16,342,880 | -168,938 | 2.74% | 30,158,332 |
| 2012-09-26 | 2012-09-24 | 1.871 | 16,511,818 | +442,382 | 2.77% | 30,890,358 |
| 2012-09-25 | 2012-09-21 | 1.858 | 16,069,436 | -284,444 | 2.69% | 29,858,240 |
| 2012-09-24 | 2012-09-20 | 1.858 | 16,353,880 | -22,002 | 2.74% | 30,386,759 |
| 2012-09-21 | 2012-09-19 | 1.922 | 16,375,882 | -6,286 | 2.75% | 31,469,683 |
| 2012-09-20 | 2012-09-18 | 1.858 | 16,382,168 | -83,290 | 2.75% | 30,439,320 |
| 2012-09-19 | 2012-09-17 | 1.884 | 16,465,458 | +7,857 | 2.76% | 31,013,176 |
| 2012-09-18 | 2012-09-14 | 1.884 | 16,457,601 | +213,727 | 2.76% | 30,998,377 |
| 2012-09-17 | 2012-09-13 | 1.794 | 16,243,874 | +3,929 | 2.72% | 29,148,717 |
| 2012-09-14 | 2012-09-12 | 1.807 | 16,239,945 | -626,250 | 2.72% | 29,348,345 |
| 2012-09-13 | 2012-09-11 | 1.794 | 16,866,195 | +38,502 | 2.83% | 30,265,437 |
| 2012-09-12 | 2012-09-10 | 1.833 | 16,827,693 | +86,434 | 2.82% | 30,838,823 |
| 2012-09-11 | 2012-09-07 | 1.756 | 16,741,259 | -1,094,563 | 2.81% | 29,402,071 |
| 2012-09-10 | 2012-09-06 | 1.693 | 17,835,822 | +133,579 | 2.99% | 30,189,470 |
| 2012-09-07 | 2012-09-05 | 1.654 | 17,702,243 | -4,714 | 2.97% | 29,287,504 |
| 2012-09-06 | 2012-09-04 | 1.718 | 17,706,957 | -4,715 | 2.97% | 30,422,046 |
| 2012-09-05 | 2012-09-03 | 1.744 | 17,711,672 | +448,669 | 2.97% | 30,880,964 |
| 2012-09-04 | 2012-08-31 | 1.705 | 17,263,003 | +80,147 | 2.89% | 29,439,597 |
| 2012-09-03 | 2012-08-30 | 1.718 | 17,182,856 | -74,647 | 2.88% | 29,521,596 |
| 2012-08-31 | 2012-08-29 | 1.756 | 17,257,503 | -34,573 | 2.89% | 30,308,732 |
| 2012-08-30 | 2012-08-28 | 1.782 | 17,292,076 | -27,502 | 2.90% | 30,809,588 |
| 2012-08-29 | 2012-08-27 | 1.794 | 17,319,578 | -91,934 | 2.90% | 31,079,007 |
| 2012-08-28 | 2012-08-24 | 1.820 | 17,411,512 | -80,933 | 2.92% | 31,687,154 |
| 2012-08-27 | 2012-08-23 | 1.858 | 17,492,445 | -212,155 | 2.93% | 32,502,300 |
| 2012-08-24 | 2012-08-22 | 1.807 | 17,704,600 | -12,572 | 2.97% | 31,995,226 |
| 2012-08-23 | 2012-08-21 | 1.833 | 17,717,172 | -33,788 | 2.97% | 32,468,903 |
| 2012-08-22 | 2012-08-20 | 1.845 | 17,750,960 | +786 | 2.98% | 32,756,732 |
| 2012-08-21 | 2012-08-17 | 1.858 | 17,750,174 | -195,654 | 2.98% | 32,981,180 |
| 2012-08-20 | 2012-08-16 | 1.884 | 17,945,828 | -8,643 | 3.01% | 33,801,497 |
| 2012-08-17 | 2012-08-15 | 1.909 | 17,954,471 | -5,500 | 3.01% | 34,274,773 |
| 2012-08-16 | 2012-08-14 | 1.922 | 17,959,971 | -243,586 | 3.01% | 34,513,841 |
| 2012-08-15 | 2012-08-13 | 1.947 | 18,203,557 | +38,502 | 3.05% | 35,445,280 |
| 2012-08-14 | 2012-08-10 | 1.960 | 18,165,055 | +190,154 | 3.05% | 35,601,488 |
| 2012-08-13 | 2012-08-09 | 2.011 | 17,974,901 | -117,864 | 3.01% | 36,143,842 |
| 2012-08-10 | 2012-08-08 | 1.985 | 18,092,765 | +65,218 | 3.03% | 35,920,325 |
| 2012-08-09 | 2012-08-07 | 1.973 | 18,027,547 | -23,572 | 3.02% | 35,561,416 |
| 2012-08-08 | 2012-08-06 | 1.922 | 18,051,119 | -48,718 | 3.03% | 34,689,001 |
| 2012-08-07 | 2012-08-03 | 1.871 | 18,099,837 | +37,717 | 3.03% | 33,861,229 |
| 2012-08-06 | 2012-08-02 | 1.871 | 18,062,120 | -275,801 | 3.03% | 33,790,668 |
| 2012-08-03 | 2012-08-01 | 1.820 | 18,337,921 | -33,788 | 3.07% | 33,373,123 |
| 2012-08-02 | 2012-07-31 | 1.807 | 18,371,709 | +60,896 | 3.08% | 33,200,805 |
| 2012-08-01 | 2012-07-30 | 1.820 | 18,310,813 | -1,571 | 3.07% | 33,323,789 |
| 2012-07-31 | 2012-07-27 | 1.820 | 18,312,384 | -7,858 | 3.07% | 33,326,649 |
| 2012-07-30 | 2012-07-26 | 1.782 | 18,320,242 | -30,644 | 3.07% | 32,641,489 |
| 2012-07-27 | 2012-07-25 | 1.782 | 18,350,886 | -7,072 | 3.08% | 32,696,088 |
| 2012-07-26 | 2012-07-24 | 1.871 | 18,357,958 | -31,431 | 3.08% | 34,344,122 |
| 2012-07-25 | 2012-07-23 | 1.884 | 18,389,389 | +50,770 | 3.08% | 34,636,957 |
| 2012-07-24 | 2012-07-20 | 1.922 | 18,338,619 | -6,286 | 3.07% | 35,241,492 |
| 2012-07-23 | 2012-07-19 | 1.884 | 18,344,905 | -69,147 | 3.08% | 34,553,170 |
| 2012-07-20 | 2012-07-18 | 1.871 | 18,414,052 | -12,572 | 3.09% | 34,449,063 |
| 2012-07-19 | 2012-07-17 | 1.896 | 18,426,624 | -88,791 | 3.09% | 34,941,598 |
| 2012-07-18 | 2012-07-16 | 1.947 | 18,515,415 | +272,658 | 3.10% | 36,052,518 |
| 2012-07-17 | 2012-07-13 | 1.985 | 18,242,757 | -123,364 | 3.06% | 36,218,110 |
| 2012-07-16 | 2012-07-12 | 2.011 | 18,366,121 | -13,358 | 3.08% | 36,930,505 |
| 2012-07-13 | 2012-07-11 | 2.049 | 18,379,479 | -20,429 | 3.08% | 37,659,087 |
| 2012-07-12 | 2012-07-10 | 2.062 | 18,399,908 | -8,644 | 3.09% | 37,935,113 |
| 2012-07-11 | 2012-07-09 | 2.087 | 18,408,552 | +24,359 | 3.09% | 38,421,489 |
| 2012-07-10 | 2012-07-06 | 2.113 | 18,384,193 | +41,645 | 3.08% | 38,838,583 |
| 2012-07-09 | 2012-07-05 | 2.113 | 18,342,548 | +25,144 | 3.08% | 38,750,603 |
| 2012-07-06 | 2012-07-04 | 2.087 | 18,317,404 | -164,432 | 3.07% | 38,231,249 |
| 2012-07-05 | 2012-07-03 | 2.049 | 18,481,836 | -19,644 | 3.10% | 37,868,814 |
| 2012-07-04 | 2012-06-29 | 1.998 | 18,501,480 | -44,003 | 3.10% | 36,967,224 |
| 2012-07-03 | 2012-06-28 | 1.947 | 18,545,483 | +42,431 | 3.11% | 36,111,065 |
| 2012-06-29 | 2012-06-27 | 1.960 | 18,503,052 | -65,218 | 3.10% | 36,263,925 |
| 2012-06-28 | 2012-06-26 | 1.934 | 18,568,270 | +112,364 | 3.11% | 35,919,125 |
| 2012-06-27 | 2012-06-25 | 2.011 | 18,455,906 | -40,860 | 3.09% | 37,111,044 |
| 2012-06-26 | 2012-06-22 | 2.036 | 18,496,766 | +57,361 | 3.10% | 37,664,005 |
| 2012-06-25 | 2012-06-21 | 2.062 | 18,439,405 | +76,218 | 3.09% | 38,016,544 |
| 2012-06-22 | 2012-06-20 | 2.125 | 18,363,187 | -11,000 | 3.08% | 39,027,906 |
| 2012-06-21 | 2012-06-19 | 2.113 | 18,374,187 | +55,000 | 3.08% | 38,817,444 |
| 2012-06-20 | 2012-06-18 | 2.125 | 18,319,187 | +756,036 | 3.07% | 38,934,391 |
| 2012-06-19 | 2012-06-15 | 2.100 | 17,563,151 | +597,043 | 2.94% | 36,880,525 |
| 2012-06-18 | 2012-06-14 | 2.164 | 16,966,108 | -128,864 | 2.84% | 36,706,406 |
| 2012-06-15 | 2012-06-13 | 2.214 | 17,094,972 | -1,022,272 | 2.87% | 37,855,445 |
| 2012-06-14 | 2012-06-12 | 2.214 | 18,117,244 | -12,169 | 3.04% | 40,119,185 |
| 2012-06-13 | 2012-06-11 | 2.214 | 18,129,413 | +25,197 | 3.04% | 40,146,132 |
| 2012-06-12 | 2012-06-08 | 2.164 | 18,104,216 | -389,736 | 3.04% | 39,168,718 |
| 2012-06-11 | 2012-06-07 | 2.176 | 18,493,952 | +6,286 | 3.10% | 40,247,282 |
| 2012-06-08 | 2012-06-06 | 2.202 | 18,487,666 | -18,858 | 3.10% | 40,704,170 |
| 2012-06-07 | 2012-06-05 | 2.164 | 18,506,524 | -84,862 | 3.10% | 40,039,117 |
| 2012-06-06 | 2012-06-04 | 2.189 | 18,591,386 | +7,072 | 3.12% | 40,695,926 |
| 2012-06-05 | 2012-06-01 | 2.316 | 18,584,314 | -75,433 | 3.12% | 43,045,588 |
| 2012-06-04 | 2012-05-31 | 2.329 | 18,659,747 | -55,003 | 3.13% | 43,457,782 |
| 2012-06-01 | 2012-05-30 | 2.405 | 18,714,750 | -33,002 | 3.14% | 45,014,927 |
| 2012-05-31 | 2012-05-29 | 2.571 | 18,747,752 | +9,429 | 3.14% | 48,196,032 |
| 2012-05-30 | 2012-05-28 | 2.568 | 18,738,323 | +43,217 | 3.14% | 48,114,081 |
| 2012-05-29 | 2012-05-25 | 2.490 | 18,695,106 | +258,769 | 3.13% | 46,548,474 |
| 2012-05-28 | 2012-05-24 | 2.464 | 18,436,337 | -102,559 | 3.15% | 45,426,003 |
| 2012-05-25 | 2012-05-23 | 2.451 | 18,538,896 | -36,243 | 3.17% | 45,438,288 |
| 2012-05-24 | 2012-05-22 | 2.555 | 18,575,139 | +245,989 | 3.17% | 47,454,192 |
| 2012-05-23 | 2012-05-21 | 2.477 | 18,329,150 | -3,856 | 3.13% | 45,399,595 |
| 2012-05-22 | 2012-05-18 | 2.412 | 18,333,006 | +57,382 | 3.13% | 44,220,425 |
| 2012-05-21 | 2012-05-17 | 2.425 | 18,275,624 | +168,557 | 3.12% | 44,319,016 |
| 2012-05-18 | 2012-05-16 | 2.412 | 18,107,067 | +72,486 | 3.09% | 43,675,445 |
| 2012-05-17 | 2012-05-15 | 2.542 | 18,034,581 | -232,880 | 3.08% | 45,839,346 |
| 2012-05-16 | 2012-05-14 | 2.516 | 18,267,461 | +51,666 | 3.12% | 45,957,480 |
| 2012-05-15 | 2012-05-11 | 2.568 | 18,215,795 | +6,169 | 3.11% | 46,772,395 |
| 2012-05-14 | 2012-05-10 | 2.633 | 18,209,626 | +3,084 | 3.11% | 47,937,276 |
| 2012-05-11 | 2012-05-09 | 2.594 | 18,206,542 | +36,243 | 3.11% | 47,220,844 |
| 2012-05-10 | 2012-05-08 | 2.671 | 18,170,299 | -49,352 | 3.10% | 48,540,649 |
| 2012-05-09 | 2012-05-07 | 2.697 | 18,219,651 | -58,605 | 3.11% | 49,145,038 |
| 2012-05-08 | 2012-05-04 | 2.723 | 18,278,256 | +76,341 | 3.12% | 49,777,185 |
| 2012-05-07 | 2012-05-03 | 2.723 | 18,201,915 | +59,376 | 3.11% | 49,569,286 |
| 2012-05-04 | 2012-05-02 | 2.736 | 18,142,539 | +43,183 | 3.10% | 49,642,861 |
| 2012-05-03 | 2012-04-30 | 2.749 | 18,099,356 | -84,823 | 3.09% | 49,759,415 |
| 2012-05-02 | 2012-04-27 | 2.762 | 18,184,179 | -1,543 | 3.11% | 50,228,428 |
| 2012-04-30 | 2012-04-26 | 2.697 | 18,185,722 | +3,856 | 3.11% | 49,053,519 |
| 2012-04-27 | 2012-04-25 | 2.697 | 18,181,866 | -50,569 | 3.11% | 49,043,118 |
| 2012-04-26 | 2012-04-24 | 2.710 | 18,232,435 | +29,303 | 3.12% | 49,415,961 |
| 2012-04-25 | 2012-04-23 | 2.762 | 18,203,132 | +309,992 | 3.11% | 50,280,780 |
| 2012-04-24 | 2012-04-20 | 2.684 | 17,893,140 | +30,073 | 3.06% | 48,032,279 |
| 2012-04-23 | 2012-04-19 | 2.775 | 17,863,067 | +183,528 | 3.05% | 49,573,101 |
| 2012-04-20 | 2012-04-18 | 2.749 | 17,679,539 | +188,925 | 3.02% | 48,605,239 |
| 2012-04-19 | 2012-04-17 | 2.658 | 17,490,614 | +354,716 | 2.99% | 46,498,099 |
| 2012-04-18 | 2012-04-16 | 2.658 | 17,135,898 | +313,076 | 2.93% | 45,555,101 |
| 2012-04-17 | 2012-04-13 | 2.723 | 16,822,822 | +308,450 | 2.87% | 45,813,601 |
| 2012-04-16 | 2012-04-12 | 2.710 | 16,514,372 | +276,062 | 2.82% | 44,759,439 |
| 2012-04-13 | 2012-04-11 | 2.710 | 16,238,310 | -37,014 | 2.77% | 44,011,219 |
| 2012-04-12 | 2012-04-10 | 2.879 | 16,275,324 | +355,488 | 2.78% | 46,855,319 |
| 2012-04-11 | 2012-04-05 | 2.866 | 15,919,836 | +66,316 | 2.72% | 45,625,449 |
| 2012-04-10 | 2012-04-03 | 2.892 | 15,853,520 | +176,587 | 2.71% | 45,846,570 |
| 2012-04-05 | 2012-04-02 | 2.866 | 15,676,933 | +275,291 | 2.68% | 44,929,301 |
| 2012-04-03 | 2012-03-30 | 2.827 | 15,401,642 | +158,081 | 2.63% | 43,541,141 |
| 2012-04-02 | 2012-03-29 | 2.814 | 15,243,561 | +53,207 | 2.60% | 42,896,559 |
| 2012-03-30 | 2012-03-28 | 2.814 | 15,190,354 | +358,572 | 2.60% | 42,746,830 |
| 2012-03-29 | 2012-03-27 | 2.853 | 14,831,782 | +384,791 | 2.53% | 42,314,801 |
| 2012-03-28 | 2012-03-26 | 2.814 | 14,446,991 | -22,363 | 2.47% | 40,654,949 |
| 2012-03-27 | 2012-03-23 | 2.801 | 14,469,354 | -29,303 | 2.47% | 40,530,240 |
| 2012-03-26 | 2012-03-22 | 2.853 | 14,498,657 | +11,567 | 2.48% | 41,364,401 |
| 2012-03-23 | 2012-03-21 | 2.944 | 14,487,090 | -44,725 | 2.48% | 42,646,491 |
| 2012-03-22 | 2012-03-20 | 2.983 | 14,531,815 | -19,278 | 2.48% | 43,343,500 |
| 2012-03-21 | 2012-03-19 | 3.073 | 14,551,093 | -81,739 | 2.49% | 44,721,900 |
| 2012-03-20 | 2012-03-16 | 3.112 | 14,632,832 | +33,158 | 2.50% | 45,542,400 |
| 2012-03-19 | 2012-03-15 | 3.177 | 14,599,674 | -43,954 | 2.49% | 46,385,851 |
| 2012-03-16 | 2012-03-14 | 3.164 | 14,643,628 | +201,649 | 2.50% | 46,335,601 |
| 2012-03-15 | 2012-03-13 | 3.190 | 14,441,979 | +1,542 | 2.47% | 46,072,110 |
| 2012-03-14 | 2012-03-12 | 3.164 | 14,440,437 | +17,736 | 2.47% | 45,692,661 |
| 2012-03-13 | 2012-03-09 | 3.190 | 14,422,701 | +43,183 | 2.46% | 46,010,610 |
| 2012-03-12 | 2012-03-08 | 3.164 | 14,379,518 | -32,387 | 2.46% | 45,499,900 |
| 2012-03-09 | 2012-03-07 | 3.138 | 14,411,905 | -10,025 | 2.46% | 45,228,589 |
| 2012-03-08 | 2012-03-06 | 3.190 | 14,421,930 | -36,243 | 2.46% | 46,008,151 |
| 2012-03-07 | 2012-03-05 | 3.359 | 14,458,173 | +70,173 | 2.47% | 48,561,206 |
| 2012-03-06 | 2012-03-02 | 3.475 | 14,388,000 | -28,532 | 2.46% | 50,004,779 |
| 2012-03-05 | 2012-03-01 | 3.450 | 14,416,532 | -51,665 | 2.46% | 49,730,030 |
| 2012-03-02 | 2012-02-29 | 3.501 | 14,468,197 | +178,900 | 2.47% | 50,658,749 |
| 2012-03-01 | 2012-02-28 | 3.450 | 14,289,297 | -16,193 | 2.44% | 49,291,131 |
| 2012-02-29 | 2012-02-27 | 3.398 | 14,305,490 | -29,303 | 2.44% | 48,604,929 |
| 2012-02-28 | 2012-02-24 | 3.424 | 14,334,793 | +33,158 | 2.45% | 49,076,280 |
| 2012-02-27 | 2012-02-23 | 3.333 | 14,301,635 | +17,736 | 2.44% | 47,664,506 |
| 2012-02-24 | 2012-02-22 | 3.411 | 14,283,899 | +63,232 | 2.44% | 48,716,806 |
| 2012-02-23 | 2012-02-21 | 3.320 | 14,220,667 | -131,091 | 2.43% | 47,210,241 |
| 2012-02-22 | 2012-02-20 | 3.268 | 14,351,758 | -26,989 | 2.45% | 46,900,981 |
| 2012-02-21 | 2012-02-17 | 3.268 | 14,378,747 | -2,313 | 2.46% | 46,989,180 |
| 2012-02-20 | 2012-02-16 | 3.229 | 14,381,060 | +84,052 | 2.46% | 46,437,254 |
| 2012-02-16 | 2012-02-14 | 3.151 | 14,297,008 | -30,845 | 2.44% | 45,053,415 |
| 2012-02-15 | 2012-02-13 | 3.320 | 14,327,853 | +140,345 | 2.45% | 47,566,081 |
| 2012-02-14 | 2012-02-10 | 3.320 | 14,187,508 | +16,964 | 2.42% | 47,100,159 |
| 2012-02-13 | 2012-02-09 | 3.411 | 14,170,544 | +93,306 | 2.42% | 48,330,196 |
| 2012-02-10 | 2012-02-08 | 3.424 | 14,077,238 | +25,447 | 2.41% | 48,194,521 |
| 2012-02-09 | 2012-02-07 | 3.242 | 14,051,791 | -118,753 | 2.40% | 45,556,251 |
| 2012-02-08 | 2012-02-06 | 3.294 | 14,170,544 | -20,049 | 2.42% | 46,676,311 |
| 2012-02-07 | 2012-02-03 | 3.424 | 14,190,593 | +44,725 | 2.42% | 48,582,600 |
| 2012-02-06 | 2012-02-02 | 3.255 | 14,145,868 | -12,338 | 2.42% | 46,044,696 |
| 2012-02-03 | 2012-02-01 | 3.138 | 14,158,206 | -23,133 | 2.42% | 44,432,411 |
| 2012-02-02 | 2012-01-31 | 3.151 | 14,181,339 | -1,543 | 2.42% | 44,688,914 |
| 2012-02-01 | 2012-01-30 | 3.125 | 14,182,882 | +31,616 | 2.42% | 44,325,926 |
| 2012-01-31 | 2012-01-27 | 3.216 | 14,151,266 | +2,314 | 2.42% | 45,511,721 |
| 2012-01-30 | 2012-01-26 | 3.281 | 14,148,952 | +3,084 | 2.42% | 46,421,704 |
| 2012-01-27 | 2012-01-20 | 3.073 | 14,145,868 | -28,531 | 2.42% | 43,476,466 |
| 2012-01-26 | 2012-01-19 | 3.009 | 14,174,399 | +20,820 | 2.42% | 42,645,079 |
| 2012-01-20 | 2012-01-18 | 2.944 | 14,153,579 | -8,482 | 2.42% | 41,664,715 |
| 2012-01-19 | 2012-01-17 | 2.918 | 14,162,061 | -59,377 | 2.42% | 41,322,374 |
| 2012-01-18 | 2012-01-16 | 2.710 | 14,221,438 | +69,401 | 2.43% | 38,544,825 |
| 2012-01-17 | 2012-01-13 | 2.814 | 14,152,037 | +6,940 | 2.42% | 39,824,926 |
| 2012-01-16 | 2012-01-12 | 2.801 | 14,145,097 | +1,120,442 | 2.42% | 39,621,961 |
| 2012-01-13 | 2012-01-11 | 2.814 | 13,024,655 | +10,025 | 2.23% | 36,652,386 |
| 2012-01-12 | 2012-01-10 | 2.762 | 13,014,630 | -13,880 | 2.22% | 35,949,075 |
| 2012-01-11 | 2012-01-09 | 2.723 | 13,028,510 | -94,077 | 2.23% | 35,480,549 |
| 2012-01-10 | 2012-01-06 | 2.633 | 13,122,587 | +10,795 | 2.24% | 34,545,524 |
| 2012-01-09 | 2012-01-05 | 2.658 | 13,111,792 | +12,338 | 2.24% | 34,857,176 |
| 2012-01-06 | 2012-01-04 | 2.723 | 13,099,454 | +9,254 | 2.24% | 35,673,751 |
| 2012-01-05 | 2012-01-03 | 2.697 | 13,090,200 | -13,109 | 2.24% | 35,309,039 |
| 2012-01-04 | 2011-12-30 | 2.723 | 13,103,309 | -11,567 | 2.24% | 35,684,249 |
| 2012-01-03 | 2011-12-29 | 2.697 | 13,114,876 | -19,278 | 2.24% | 35,375,600 |
| 2011-12-30 | 2011-12-28 | 2.788 | 13,134,154 | +771 | 2.24% | 36,619,874 |
| 2011-12-29 | 2011-12-23 | 2.827 | 13,133,383 | -11,567 | 2.24% | 37,128,670 |
| 2011-12-28 | 2011-12-22 | 2.775 | 13,144,950 | +11,567 | 2.25% | 36,479,510 |
| 2011-12-23 | 2011-12-21 | 2.840 | 13,133,383 | +48,581 | 2.24% | 37,298,985 |
| 2011-12-22 | 2011-12-20 | 2.814 | 13,084,802 | +1,542 | 2.24% | 36,821,644 |
| 2011-12-21 | 2011-12-19 | 2.775 | 13,083,260 | +6,940 | 2.24% | 36,308,310 |
| 2011-12-20 | 2011-12-16 | 2.853 | 13,076,320 | -220,541 | 2.23% | 37,306,500 |
| 2011-12-19 | 2011-12-15 | 2.827 | 13,296,861 | -19,278 | 2.27% | 37,590,829 |
| 2011-12-16 | 2011-12-14 | 2.931 | 13,316,139 | -3,856 | 2.28% | 39,026,809 |
| 2011-12-15 | 2011-12-13 | 2.983 | 13,319,995 | +24,676 | 2.28% | 39,729,050 |
| 2011-12-14 | 2011-12-12 | 3.009 | 13,295,319 | -6,940 | 2.27% | 40,000,280 |
| 2011-12-13 | 2011-12-09 | 3.022 | 13,302,259 | +10,796 | 2.27% | 40,193,665 |
| 2011-12-12 | 2011-12-08 | 3.086 | 13,291,463 | +150,369 | 2.27% | 41,022,869 |
| 2011-12-09 | 2011-12-07 | 3.151 | 13,141,094 | +771 | 2.25% | 41,410,844 |
| 2011-12-08 | 2011-12-06 | 3.151 | 13,140,323 | +259,097 | 2.25% | 41,408,414 |
| 2011-12-07 | 2011-12-05 | 3.177 | 12,881,226 | -751,074 | 2.20% | 40,926,025 |
| 2011-12-06 | 2011-12-02 | 3.229 | 13,632,300 | +10,025 | 2.33% | 44,019,466 |
| 2011-12-05 | 2011-12-01 | 3.242 | 13,622,275 | -10,025 | 2.33% | 44,163,749 |
| 2011-12-02 | 2011-11-30 | 3.086 | 13,632,300 | -21,591 | 2.33% | 42,074,831 |
| 2011-12-01 | 2011-11-29 | 3.177 | 13,653,891 | +2,313 | 2.33% | 43,380,924 |
| 2011-11-30 | 2011-11-28 | 3.112 | 13,651,578 | -7,711 | 2.33% | 42,488,400 |
| 2011-11-29 | 2011-11-25 | 3.048 | 13,659,289 | +6,169 | 2.33% | 41,626,725 |
| 2011-11-28 | 2011-11-24 | 3.073 | 13,653,120 | -16,194 | 2.33% | 41,962,035 |
| 2011-11-25 | 2011-11-23 | 3.009 | 13,669,314 | -18,507 | 2.34% | 41,125,481 |
| 2011-11-24 | 2011-11-22 | 3.022 | 13,687,821 | -23,133 | 2.34% | 41,358,666 |
| 2011-11-23 | 2011-11-21 | 3.086 | 13,710,954 | -3,085 | 2.34% | 42,317,589 |
| 2011-11-22 | 2011-11-18 | 3.138 | 13,714,039 | -22,362 | 2.34% | 43,038,491 |
| 2011-11-21 | 2011-11-17 | 3.281 | 13,736,401 | -17,736 | 2.35% | 45,068,154 |
| 2011-11-18 | 2011-11-16 | 3.242 | 13,754,137 | -6,169 | 2.35% | 44,591,249 |
| 2011-11-17 | 2011-11-15 | 3.320 | 13,760,306 | +4,627 | 2.35% | 45,681,919 |
| 2011-11-16 | 2011-11-14 | 3.398 | 13,755,679 | -54,750 | 2.35% | 46,736,868 |
| 2011-11-15 | 2011-11-11 | 3.242 | 13,810,429 | -7,711 | 2.36% | 44,773,749 |
| 2011-11-14 | 2011-11-10 | 3.203 | 13,818,140 | -7,712 | 2.36% | 44,261,164 |
| 2011-11-11 | 2011-11-09 | 3.437 | 13,825,852 | +47,039 | 2.36% | 47,513,176 |
| 2011-11-10 | 2011-11-08 | 3.501 | 13,778,813 | -4,627 | 2.35% | 48,244,949 |
| 2011-11-09 | 2011-11-07 | 3.462 | 13,783,440 | +23,134 | 2.36% | 47,724,915 |
| 2011-11-08 | 2011-11-04 | 3.553 | 13,760,306 | +43,954 | 2.35% | 48,893,929 |
| 2011-11-07 | 2011-11-03 | 3.320 | 13,716,352 | -31,616 | 2.34% | 45,535,999 |
| 2011-11-04 | 2011-11-02 | 3.424 | 13,747,968 | -51,665 | 2.35% | 47,067,239 |
| 2011-11-03 | 2011-11-01 | 3.424 | 13,799,633 | +8,482 | 2.36% | 47,244,118 |
| 2011-11-02 | 2011-10-31 | 3.385 | 13,791,151 | +9,253 | 2.36% | 46,678,545 |
| 2011-11-01 | 2011-10-28 | 3.566 | 13,781,898 | +296,112 | 2.35% | 49,149,376 |
| 2011-10-31 | 2011-10-27 | 3.566 | 13,485,786 | +141,886 | 2.30% | 48,093,374 |
| 2011-10-28 | 2011-10-26 | 3.294 | 13,343,900 | -261,410 | 2.28% | 43,953,431 |
| 2011-10-27 | 2011-10-25 | 3.229 | 13,605,310 | -30,845 | 2.32% | 43,932,314 |
| 2011-10-26 | 2011-10-24 | 3.294 | 13,636,155 | +17,735 | 2.33% | 44,916,089 |
| 2011-10-25 | 2011-10-21 | 3.073 | 13,618,420 | -1,542 | 2.33% | 41,855,386 |
| 2011-10-24 | 2011-10-20 | 2.957 | 13,619,962 | -29,302 | 2.33% | 40,270,501 |
| 2011-10-21 | 2011-10-19 | 3.022 | 13,649,264 | +34,700 | 2.33% | 41,242,164 |
| 2011-10-20 | 2011-10-18 | 3.022 | 13,614,564 | -8,482 | 2.33% | 41,137,315 |
| 2011-10-19 | 2011-10-17 | 3.216 | 13,623,046 | -5,398 | 2.33% | 43,812,919 |
| 2011-10-18 | 2011-10-14 | 3.112 | 13,628,444 | -29,303 | 2.33% | 42,416,400 |
| 2011-10-17 | 2011-10-13 | 3.307 | 13,657,747 | +13,109 | 2.33% | 45,164,326 |
| 2011-10-14 | 2011-10-12 | 2.996 | 13,644,638 | +31,616 | 2.33% | 40,874,296 |
| 2011-10-13 | 2011-10-11 | 2.736 | 13,613,022 | +65,546 | 2.33% | 37,248,886 |
| 2011-10-12 | 2011-10-10 | 2.723 | 13,547,476 | +8,482 | 2.31% | 36,893,849 |
| 2011-10-11 | 2011-10-07 | 2.775 | 13,538,994 | -24,676 | 2.31% | 37,573,050 |
| 2011-10-10 | 2011-10-06 | 2.607 | 13,563,670 | +33,158 | 2.32% | 35,354,895 |
| 2011-10-07 | 2011-10-04 | 2.529 | 13,530,512 | +231,337 | 2.31% | 34,215,676 |
| 2011-10-06 | 2011-10-03 | 2.671 | 13,299,175 | -136,488 | 2.27% | 35,527,791 |
| 2011-10-04 | 2011-09-30 | 2.853 | 13,435,663 | -354,717 | 2.30% | 38,331,699 |
| 2011-10-03 | 2011-09-28 | 3.022 | 13,790,380 | +23,905 | 2.36% | 41,668,555 |
| 2011-09-30 | 2011-09-27 | 2.983 | 13,766,475 | +32,387 | 2.35% | 41,060,749 |
| 2011-09-28 | 2011-09-26 | 2.853 | 13,734,088 | +53,979 | 2.35% | 39,183,100 |
| 2011-09-27 | 2011-09-23 | 3.099 | 13,680,109 | -55,521 | 2.34% | 42,399,794 |
| 2011-09-23 | 2011-09-21 | 3.540 | 13,735,630 | +195,094 | 2.35% | 48,628,124 |
| 2011-09-22 | 2011-09-20 | 3.540 | 13,540,536 | -17,736 | 2.31% | 47,937,435 |
| 2011-09-21 | 2011-09-19 | 3.605 | 13,558,272 | +107,186 | 2.32% | 48,879,350 |
| 2011-09-20 | 2011-09-16 | 3.631 | 13,451,086 | +13,109 | 2.30% | 48,841,801 |
| 2011-09-19 | 2011-09-15 | 3.631 | 13,437,977 | -19,278 | 2.30% | 48,794,201 |
| 2011-09-16 | 2011-09-14 | 3.683 | 13,457,255 | -166,562 | 2.30% | 49,562,261 |
| 2011-09-15 | 2011-09-12 | 3.709 | 13,623,817 | -188,154 | 2.33% | 50,529,048 |
| 2011-09-14 | 2011-09-09 | 3.890 | 13,811,971 | +6,169 | 2.36% | 53,734,498 |
| 2011-09-12 | 2011-09-08 | 3.916 | 13,805,802 | -10,796 | 2.36% | 54,068,568 |
| 2011-09-09 | 2011-09-07 | 3.903 | 13,816,598 | +128,006 | 2.36% | 53,931,674 |
| 2011-09-08 | 2011-09-06 | 3.903 | 13,688,592 | -85,594 | 2.34% | 53,432,016 |
| 2011-09-07 | 2011-09-05 | 3.890 | 13,774,186 | -30,074 | 2.35% | 53,587,498 |
| 2011-09-06 | 2011-09-02 | 3.929 | 13,804,260 | +8,482 | 2.36% | 54,241,544 |
| 2011-09-05 | 2011-09-01 | 3.942 | 13,795,778 | +91,764 | 2.36% | 54,387,121 |
| 2011-09-02 | 2011-08-31 | 4.072 | 13,704,014 | +16,193 | 2.34% | 55,802,509 |
| 2011-09-01 | 2011-08-30 | 3.929 | 13,687,821 | -28,531 | 2.34% | 53,784,016 |
| 2011-08-31 | 2011-08-29 | 3.826 | 13,716,352 | +40,098 | 2.34% | 52,473,124 |
| 2011-08-30 | 2011-08-26 | 3.761 | 13,676,254 | +16,965 | 2.34% | 51,432,951 |
| 2011-08-29 | 2011-08-25 | 3.916 | 13,659,289 | +99,475 | 2.33% | 53,494,770 |
| 2011-08-26 | 2011-08-24 | 3.903 | 13,559,814 | +26,218 | 2.32% | 52,929,344 |
| 2011-08-25 | 2011-08-23 | 3.877 | 13,533,596 | -36,243 | 2.31% | 52,475,995 |
| 2011-08-24 | 2011-08-22 | 3.800 | 13,569,839 | -33,929 | 2.32% | 51,560,676 |
| 2011-08-23 | 2011-08-19 | 4.098 | 13,603,768 | -50,123 | 2.32% | 55,747,139 |
| 2011-08-22 | 2011-08-18 | 4.228 | 13,653,891 | +48,581 | 2.33% | 57,723,189 |
| 2011-08-19 | 2011-08-17 | 4.305 | 13,605,310 | +84,823 | 2.32% | 58,576,418 |
| 2011-08-18 | 2011-08-16 | 4.474 | 13,520,487 | +144,200 | 2.31% | 60,490,575 |
| 2011-08-17 | 2011-08-15 | 4.370 | 13,376,287 | +437,998 | 2.29% | 58,457,705 |
| 2011-08-16 | 2011-08-12 | 4.331 | 12,938,289 | +23,134 | 2.21% | 56,040,190 |
| 2011-08-15 | 2011-08-11 | 4.305 | 12,915,155 | -92,535 | 2.21% | 55,605,019 |
| 2011-08-12 | 2011-08-10 | 4.318 | 13,007,690 | +333,896 | 2.22% | 56,172,105 |
| 2011-08-11 | 2011-08-09 | 4.098 | 12,673,794 | +63,232 | 2.17% | 51,936,181 |
| 2011-08-10 | 2011-08-08 | 4.241 | 12,610,562 | -12,338 | 2.15% | 53,475,946 |
| 2011-08-09 | 2011-08-05 | 4.604 | 12,622,900 | -56,292 | 2.16% | 58,111,727 |
| 2011-08-08 | 2011-08-04 | 4.941 | 12,679,192 | -15,422 | 2.17% | 62,645,927 |
| 2011-08-05 | 2011-08-03 | 4.928 | 12,694,614 | -18,507 | 2.17% | 62,557,500 |
| 2011-08-04 | 2011-08-02 | 5.032 | 12,713,121 | -16,194 | 2.17% | 63,967,620 |
| 2011-08-03 | 2011-08-01 | 5.058 | 12,729,315 | +58,606 | 2.17% | 64,379,252 |
| 2011-08-02 | 2011-07-29 | 5.083 | 12,670,709 | +230,026 | 2.16% | 64,411,479 |
| 2011-08-01 | 2011-07-28 | 5.058 | 12,440,683 | +13,880 | 2.13% | 62,919,479 |
| 2011-07-29 | 2011-07-27 | 5.187 | 12,426,803 | +243,675 | 2.12% | 64,460,800 |
| 2011-07-28 | 2011-07-26 | 4.941 | 12,183,128 | -6,940 | 2.08% | 60,194,951 |
| 2011-07-27 | 2011-07-25 | 4.941 | 12,190,068 | +38,556 | 2.08% | 60,229,241 |
| 2011-07-26 | 2011-07-22 | 5.058 | 12,151,512 | -5,398 | 2.08% | 61,456,980 |
| 2011-07-25 | 2011-07-21 | 4.993 | 12,156,910 | -101,017 | 2.08% | 60,696,020 |
| 2011-07-22 | 2011-07-20 | 5.602 | 12,257,927 | +12,338 | 2.09% | 68,671,584 |
| 2011-07-21 | 2011-07-19 | 5.654 | 12,245,589 | +61,690 | 2.09% | 69,237,671 |
| 2011-07-20 | 2011-07-18 | 5.654 | 12,183,899 | +19,278 | 2.08% | 68,888,871 |
| 2011-07-19 | 2011-07-15 | 5.680 | 12,164,621 | +10,024 | 2.08% | 69,095,375 |
| 2011-07-18 | 2011-07-14 | 5.719 | 12,154,597 | +3,085 | 2.08% | 69,511,304 |
| 2011-07-15 | 2011-07-13 | 5.693 | 12,151,512 | +80,968 | 2.08% | 69,178,498 |
| 2011-07-14 | 2011-07-12 | 5.576 | 12,070,544 | +327,727 | 2.06% | 67,308,759 |
| 2011-07-13 | 2011-07-11 | 5.680 | 11,742,817 | -36,243 | 2.01% | 66,699,517 |
| 2011-07-12 | 2011-07-08 | 5.875 | 11,779,060 | -22,362 | 2.01% | 69,196,658 |
| 2011-07-11 | 2011-07-07 | 5.758 | 11,801,422 | +141,886 | 2.02% | 67,950,647 |
| 2011-07-08 | 2011-07-06 | 5.654 | 11,659,536 | +64,775 | 1.99% | 65,924,075 |
| 2011-07-07 | 2011-07-05 | 5.745 | 11,594,761 | -63,232 | 1.98% | 66,610,365 |
| 2011-07-06 | 2011-07-04 | 5.836 | 11,657,993 | -182,756 | 1.99% | 68,031,898 |
| 2011-07-05 | 2011-06-30 | 5.680 | 11,840,749 | +8,482 | 2.02% | 67,255,773 |
| 2011-07-04 | 2011-06-29 | 5.706 | 11,832,267 | -4,627 | 2.02% | 67,514,479 |
| 2011-06-30 | 2011-06-28 | 5.615 | 11,836,894 | +100,246 | 2.02% | 66,466,367 |
| 2011-06-29 | 2011-06-27 | 5.641 | 11,736,648 | +25,447 | 2.01% | 66,207,871 |
| 2011-06-28 | 2011-06-24 | 5.771 | 11,711,201 | +367,826 | 2.00% | 67,583,041 |
| 2011-06-27 | 2011-06-23 | 5.576 | 11,343,375 | +25,447 | 1.94% | 63,253,860 |
| 2011-06-24 | 2011-06-22 | 5.486 | 11,317,928 | +1,542 | 1.93% | 62,084,556 |
| 2011-06-23 | 2011-06-21 | 5.602 | 11,316,386 | -25,447 | 1.93% | 63,396,865 |
| 2011-06-22 | 2011-06-20 | 5.408 | 11,341,833 | +256,013 | 1.94% | 61,333,195 |
| 2011-06-21 | 2011-06-17 | 5.784 | 11,085,820 | -35,472 | 1.89% | 64,117,852 |
| 2011-06-20 | 2011-06-16 | 5.161 | 11,121,292 | -38,556 | 1.90% | 57,400,358 |
| 2011-06-17 | 2011-06-15 | 5.265 | 11,159,848 | +13,880 | 1.91% | 58,757,133 |
| 2011-06-16 | 2011-06-14 | 5.213 | 11,145,968 | +6,169 | 1.90% | 58,105,886 |
| 2011-06-15 | 2011-06-13 | 5.239 | 11,139,799 | +772 | 1.90% | 58,362,650 |
| 2011-06-14 | 2011-06-10 | 5.278 | 11,139,027 | -50,123 | 1.90% | 58,791,962 |
| 2011-06-13 | 2011-06-09 | 5.291 | 11,189,150 | -5,398 | 1.91% | 59,201,614 |
| 2011-06-10 | 2011-06-08 | 5.330 | 11,194,548 | -3,856 | 1.91% | 59,665,690 |
| 2011-06-09 | 2011-06-07 | 5.537 | 11,198,404 | +25,447 | 1.91% | 62,009,794 |
| 2011-06-08 | 2011-06-03 | 5.615 | 11,172,957 | -25,447 | 1.91% | 62,738,237 |
| 2011-06-07 | 2011-06-02 | 5.641 | 11,198,404 | -4,627 | 1.91% | 63,171,570 |
| 2011-06-03 | 2011-06-01 | 5.680 | 11,203,031 | -29,302 | 1.91% | 63,633,518 |
| 2011-06-02 | 2011-05-31 | 5.784 | 11,232,333 | +253,699 | 1.92% | 64,965,250 |
| 2011-06-01 | 2011-05-30 | 5.563 | 10,978,634 | -26,218 | 1.88% | 61,077,589 |
| 2011-05-31 | 2011-05-27 | 5.563 | 11,004,852 | +185,841 | 1.88% | 61,223,448 |
| 2011-05-30 | 2011-05-26 | 5.524 | 10,819,011 | -499,148 | 1.85% | 59,768,650 |
| 2011-05-27 | 2011-05-25 | 5.563 | 11,318,159 | -133,405 | 1.93% | 62,966,473 |
| 2011-05-26 | 2011-05-24 | 5.473 | 11,451,564 | +37,014 | 1.96% | 62,669,112 |
| 2011-05-25 | 2011-05-23 | 5.447 | 11,414,550 | +84,053 | 1.95% | 62,170,501 |
| 2011-05-24 | 2011-05-20 | 5.524 | 11,330,497 | +187,383 | 1.94% | 62,594,308 |
| 2011-05-23 | 2011-05-19 | 5.667 | 11,143,114 | +195,865 | 1.90% | 63,148,683 |
| 2011-05-20 | 2011-05-18 | 5.797 | 10,947,249 | -28,532 | 1.87% | 63,458,354 |
| 2011-05-19 | 2011-05-17 | 5.823 | 10,975,781 | -27,760 | 1.88% | 63,908,417 |
| 2011-05-18 | 2011-05-16 | 5.836 | 11,003,541 | -399,442 | 1.88% | 64,212,749 |
| 2011-05-17 | 2011-05-13 | 5.926 | 11,402,983 | -69,401 | 1.95% | 67,578,876 |
| 2011-05-16 | 2011-05-12 | 5.875 | 11,472,384 | +54,750 | 1.96% | 67,395,075 |
| 2011-05-13 | 2011-05-11 | 5.926 | 11,417,634 | -328,499 | 1.95% | 67,665,704 |
| 2011-05-12 | 2011-05-09 | 5.939 | 11,746,133 | +147,285 | 2.01% | 69,764,852 |
| 2011-05-11 | 2011-05-06 | 5.888 | 11,598,848 | -48,581 | 1.98% | 68,288,409 |
| 2011-05-09 | 2011-05-05 | 5.939 | 11,647,429 | +8,482 | 1.99% | 69,178,611 |
| 2011-05-06 | 2011-05-04 | 5.952 | 11,638,947 | +499,688 | 1.99% | 69,279,168 |
| 2011-05-05 | 2011-05-03 | 6.043 | 11,139,259 | -50,123 | 1.90% | 67,316,031 |
| 2011-05-04 | 2011-04-29 | 6.082 | 11,189,382 | +83,282 | 1.91% | 68,054,246 |
| 2011-05-03 | 2011-04-28 | 6.238 | 11,106,100 | +23,904 | 1.90% | 69,276,022 |
| 2011-04-29 | 2011-04-27 | 6.225 | 11,082,196 | -245,217 | 1.89% | 68,983,202 |
| 2011-04-28 | 2011-04-26 | 6.341 | 11,327,413 | +119,524 | 1.94% | 71,831,656 |
| 2011-04-27 | 2011-04-21 | 6.458 | 11,207,889 | +33,159 | 1.91% | 72,381,812 |
| 2011-04-26 | 2011-04-20 | 6.406 | 11,174,730 | +67,858 | 1.91% | 71,588,007 |
| 2011-04-21 | 2011-04-19 | 6.341 | 11,106,872 | -85,594 | 1.90% | 70,433,117 |
| 2011-04-20 | 2011-04-18 | 6.380 | 11,192,466 | +65,545 | 1.91% | 71,411,338 |
| 2011-04-19 | 2011-04-15 | 6.380 | 11,126,921 | -18,507 | 1.90% | 70,993,141 |
| 2011-04-18 | 2011-04-14 | 6.315 | 11,145,428 | -18,507 | 1.90% | 70,388,546 |
| 2011-04-15 | 2011-04-13 | 6.867 | 11,163,935 | +89,451 | 1.91% | 76,665,572 |
| 2011-04-14 | 2011-04-12 | 6.706 | 11,074,484 | +355,935 | 1.89% | 74,265,349 |
| 2011-04-13 | 2011-04-11 | 6.840 | 10,718,549 | +25,300 | 1.90% | 73,318,904 |
| 2011-04-12 | 2011-04-08 | 6.908 | 10,693,249 | -66,970 | 1.89% | 73,864,367 |
| 2011-04-11 | 2011-04-07 | 6.867 | 10,760,219 | -174,867 | 1.91% | 73,893,152 |
| 2011-04-08 | 2011-04-06 | 6.666 | 10,935,086 | +5,953 | 1.94% | 72,889,683 |
| 2011-04-07 | 2011-04-04 | 6.518 | 10,929,133 | +34,229 | 1.94% | 71,234,377 |
| 2011-04-06 | 2011-04-01 | 6.330 | 10,894,904 | +8,186 | 1.93% | 68,961,468 |
| 2011-04-04 | 2011-03-31 | 6.370 | 10,886,718 | +184,539 | 1.93% | 69,348,568 |
| 2011-04-01 | 2011-03-30 | 6.276 | 10,702,179 | -2,976 | 1.89% | 67,166,277 |
| 2011-03-31 | 2011-03-29 | 6.209 | 10,705,155 | -57,297 | 1.90% | 66,465,629 |
| 2011-03-30 | 2011-03-28 | 6.303 | 10,762,452 | -21,579 | 1.91% | 67,833,817 |
| 2011-03-29 | 2011-03-25 | 6.343 | 10,784,031 | +15,626 | 1.91% | 68,404,600 |
| 2011-03-28 | 2011-03-24 | 6.222 | 10,768,405 | +39,438 | 1.91% | 67,003,047 |
| 2011-03-25 | 2011-03-23 | 6.182 | 10,728,967 | +5,209 | 1.90% | 66,325,102 |
| 2011-03-24 | 2011-03-22 | 6.182 | 10,723,758 | -20,835 | 1.90% | 66,292,900 |
| 2011-03-23 | 2011-03-21 | 6.168 | 10,744,593 | -25,300 | 1.90% | 66,277,305 |
| 2011-03-22 | 2011-03-18 | 6.316 | 10,769,893 | +241,836 | 1.91% | 68,025,451 |
| 2011-03-21 | 2011-03-17 | 5.953 | 10,528,057 | -29,764 | 1.86% | 62,677,857 |
| 2011-03-18 | 2011-03-16 | 6.074 | 10,557,821 | +76,643 | 1.87% | 64,132,019 |
| 2011-03-17 | 2011-03-15 | 6.021 | 10,481,178 | -10,417 | 1.86% | 63,103,042 |
| 2011-03-16 | 2011-03-14 | 6.182 | 10,491,595 | +52,088 | 1.86% | 64,857,698 |
| 2011-03-15 | 2011-03-11 | 6.034 | 10,439,507 | -1,489 | 1.85% | 62,992,452 |
| 2011-03-14 | 2011-03-10 | 6.249 | 10,440,996 | +30,509 | 1.85% | 65,246,477 |
| 2011-03-11 | 2011-03-09 | 6.316 | 10,410,487 | +63,249 | 1.84% | 65,755,349 |
| 2011-03-10 | 2011-03-08 | 6.236 | 10,347,238 | +18,603 | 1.83% | 64,521,522 |
| 2011-03-09 | 2011-03-07 | 6.236 | 10,328,635 | +16,371 | 1.83% | 64,405,520 |
| 2011-03-08 | 2011-03-04 | 6.370 | 10,312,264 | -38,694 | 1.83% | 65,689,287 |
| 2011-03-07 | 2011-03-03 | 6.316 | 10,350,958 | +93,014 | 1.83% | 65,379,348 |
| 2011-03-04 | 2011-03-02 | 6.182 | 10,257,944 | +14,138 | 1.82% | 63,413,298 |
| 2011-03-03 | 2011-03-01 | 6.168 | 10,243,806 | +42,414 | 1.81% | 63,188,233 |
| 2011-03-02 | 2011-02-28 | 6.128 | 10,201,392 | -212,072 | 1.81% | 62,515,320 |
| 2011-03-01 | 2011-02-25 | 6.142 | 10,413,464 | +20,836 | 1.84% | 63,954,867 |
| 2011-02-28 | 2011-02-24 | 5.846 | 10,392,628 | +154,775 | 1.84% | 60,754,272 |
| 2011-02-25 | 2011-02-23 | 6.303 | 10,237,853 | +14,882 | 1.81% | 64,527,363 |
| 2011-02-24 | 2011-02-22 | 6.303 | 10,222,971 | +19,347 | 1.81% | 64,433,564 |
| 2011-02-23 | 2011-02-21 | 6.518 | 10,203,624 | +15,626 | 1.81% | 66,505,623 |
| 2011-02-22 | 2011-02-18 | 6.558 | 10,187,998 | +29,020 | 1.80% | 66,814,520 |
| 2011-02-21 | 2011-02-17 | 6.652 | 10,158,978 | -23,067 | 1.80% | 67,579,878 |
| 2011-02-18 | 2011-02-16 | 6.625 | 10,182,045 | +23,067 | 1.80% | 67,459,655 |
| 2011-02-17 | 2011-02-15 | 6.518 | 10,158,978 | +18,603 | 1.80% | 66,214,628 |
| 2011-02-16 | 2011-02-14 | 6.612 | 10,140,375 | -20,835 | 1.80% | 67,047,301 |
| 2011-02-15 | 2011-02-11 | 6.491 | 10,161,210 | -61,761 | 1.80% | 65,956,066 |
| 2011-02-14 | 2011-02-10 | 6.478 | 10,222,971 | -40,182 | 1.81% | 66,219,569 |
| 2011-02-11 | 2011-02-09 | 6.598 | 10,263,153 | -127,987 | 1.82% | 67,721,174 |
| 2011-02-10 | 2011-02-08 | 6.693 | 10,391,140 | -56,553 | 1.84% | 69,543,208 |
| 2011-02-09 | 2011-02-07 | 6.800 | 10,447,693 | -100,455 | 1.85% | 71,044,932 |
| 2011-02-08 | 2011-02-02 | 6.813 | 10,548,148 | -1,583,468 | 1.87% | 71,869,787 |
| 2011-02-07 | 2011-01-31 | 6.612 | 12,131,616 | -303,598 | 2.15% | 80,213,218 |
| 2011-02-01 | 2011-01-28 | 6.545 | 12,435,214 | +93,758 | 2.20% | 81,385,007 |
| 2011-01-31 | 2011-01-27 | 6.719 | 12,341,456 | +8,186 | 2.19% | 82,927,503 |
| 2011-01-28 | 2011-01-26 | 6.693 | 12,333,270 | -90,038 | 2.18% | 82,541,007 |
| 2011-01-27 | 2011-01-25 | 6.545 | 12,423,308 | +12,650 | 2.20% | 81,307,086 |
| 2011-01-26 | 2011-01-24 | 6.746 | 12,410,658 | -10,418 | 2.20% | 83,726,070 |
| 2011-01-25 | 2011-01-21 | 6.827 | 12,421,076 | -15,626 | 2.20% | 84,797,903 |
| 2011-01-24 | 2011-01-20 | 6.827 | 12,436,702 | -28,276 | 2.20% | 84,904,581 |
| 2011-01-21 | 2011-01-19 | 6.948 | 12,464,978 | -137,661 | 2.21% | 86,605,255 |
| 2011-01-20 | 2011-01-18 | 6.840 | 12,602,639 | -9,673 | 2.23% | 86,206,788 |
| 2011-01-19 | 2011-01-17 | 6.800 | 12,612,312 | -39,438 | 2.23% | 85,764,469 |
| 2011-01-18 | 2011-01-14 | 6.827 | 12,651,750 | -26,788 | 2.24% | 86,372,700 |
| 2011-01-17 | 2011-01-13 | 6.975 | 12,678,538 | -37,206 | 2.24% | 88,429,815 |
| 2011-01-14 | 2011-01-12 | 6.894 | 12,715,744 | -31,996 | 2.25% | 87,664,008 |
| 2011-01-13 | 2011-01-11 | 6.867 | 12,747,740 | -123,523 | 2.26% | 87,541,963 |
| 2011-01-12 | 2011-01-10 | 6.760 | 12,871,263 | +11,162 | 2.28% | 87,006,427 |
| 2011-01-11 | 2011-01-07 | 6.693 | 12,860,101 | +70,690 | 2.28% | 86,066,849 |
| 2011-01-10 | 2011-01-06 | 6.854 | 12,789,411 | +168,914 | 2.26% | 87,656,253 |
| 2011-01-07 | 2011-01-05 | 6.867 | 12,620,497 | +20,091 | 2.23% | 86,668,153 |
| 2011-01-06 | 2011-01-04 | 6.934 | 12,600,406 | +2,232 | 2.23% | 87,376,858 |
| 2011-01-05 | 2011-01-03 | 6.787 | 12,598,174 | -134,684 | 2.23% | 85,499,025 |
| 2011-01-04 | 2010-12-31 | 6.598 | 12,732,858 | -171,146 | 2.25% | 84,017,464 |
| 2011-01-03 | 2010-12-29 | 6.236 | 12,904,004 | -8,929 | 2.28% | 80,464,562 |
| 2010-12-30 | 2010-12-28 | 6.128 | 12,912,933 | +15,626 | 2.29% | 79,131,960 |
| 2010-12-29 | 2010-12-24 | 6.303 | 12,897,307 | +68,459 | 2.28% | 81,289,427 |
| 2010-12-28 | 2010-12-22 | 6.478 | 12,828,848 | -240,348 | 2.27% | 83,099,207 |
| 2010-12-23 | 2010-12-21 | 6.437 | 13,069,196 | -402,564 | 2.31% | 84,129,163 |
| 2010-12-22 | 2010-12-20 | 6.289 | 13,471,760 | -395,123 | 2.39% | 84,729,057 |
| 2010-12-21 | 2010-12-17 | 6.491 | 13,866,883 | -351,221 | 2.46% | 90,009,462 |
| 2010-12-20 | 2010-12-16 | 6.478 | 14,218,104 | -24,556 | 2.52% | 92,098,150 |
| 2010-12-17 | 2010-12-15 | 6.733 | 14,242,660 | +143,614 | 2.52% | 95,893,908 |
| 2010-12-16 | 2010-12-14 | 6.787 | 14,099,046 | -36,462 | 2.50% | 95,684,874 |
| 2010-12-15 | 2010-12-13 | 6.813 | 14,135,508 | -255,974 | 2.50% | 96,312,258 |
| 2010-12-14 | 2010-12-10 | 6.652 | 14,391,482 | -362,382 | 2.55% | 95,735,476 |
| 2010-12-13 | 2010-12-09 | 6.800 | 14,753,864 | -183,795 | 2.61% | 100,327,150 |
| 2010-12-10 | 2010-12-08 | 6.854 | 14,937,659 | -129,476 | 2.64% | 102,379,947 |
| 2010-12-09 | 2010-12-07 | 6.975 | 15,067,135 | -162,960 | 2.67% | 105,089,716 |
| 2010-12-08 | 2010-12-06 | 6.854 | 15,230,095 | +71,435 | 2.70% | 104,384,249 |
| 2010-12-07 | 2010-12-03 | 6.975 | 15,158,660 | -24,556 | 2.68% | 105,728,082 |
| 2010-12-06 | 2010-12-02 | 7.055 | 15,183,216 | -56,553 | 2.69% | 107,123,624 |
| 2010-12-03 | 2010-12-01 | 6.975 | 15,239,769 | -86,316 | 2.70% | 106,293,798 |
| 2010-12-02 | 2010-11-30 | 6.854 | 15,326,085 | +108,640 | 2.71% | 105,042,147 |
| 2010-12-01 | 2010-11-29 | 6.894 | 15,217,445 | -121,290 | 2.69% | 104,911,063 |
| 2010-11-30 | 2010-11-26 | 6.921 | 15,338,735 | -133,940 | 2.72% | 106,159,522 |
| 2010-11-29 | 2010-11-25 | 7.015 | 15,472,675 | -247,789 | 2.74% | 108,542,067 |
| 2010-11-26 | 2010-11-24 | 6.948 | 15,720,464 | -32,741 | 2.78% | 109,224,002 |
| 2010-11-25 | 2010-11-23 | 6.760 | 15,753,205 | +200,910 | 2.79% | 106,487,613 |
| 2010-11-24 | 2010-11-22 | 6.975 | 15,552,295 | +25,300 | 2.75% | 108,473,593 |
| 2010-11-23 | 2010-11-19 | 7.069 | 15,526,995 | -168,170 | 2.75% | 109,757,787 |
| 2010-11-22 | 2010-11-18 | 7.082 | 15,695,165 | +465,070 | 2.78% | 111,157,478 |
| 2010-11-19 | 2010-11-17 | 6.773 | 15,230,095 | +386,938 | 2.70% | 103,156,199 |
| 2010-11-18 | 2010-11-16 | 7.069 | 14,843,157 | +510,460 | 2.63% | 104,923,848 |
| 2010-11-17 | 2010-11-15 | 7.472 | 14,332,697 | -173,378 | 2.54% | 107,093,939 |
| 2010-11-16 | 2010-11-12 | 7.768 | 14,506,075 | +209,095 | 2.57% | 112,678,210 |
| 2010-11-15 | 2010-11-11 | 8.265 | 14,296,980 | +198,678 | 2.53% | 118,163,027 |
| 2010-11-12 | 2010-11-10 | 7.983 | 14,098,302 | -154,031 | 2.50% | 112,542,210 |
| 2010-11-11 | 2010-11-09 | 8.036 | 14,252,333 | +129,475 | 2.52% | 114,537,929 |
| 2010-11-10 | 2010-11-08 | 8.063 | 14,122,858 | -168,913 | 2.50% | 113,877,002 |
| 2010-11-09 | 2010-11-05 | 7.754 | 14,291,771 | +197,189 | 2.53% | 110,821,505 |
| 2010-11-08 | 2010-11-04 | 7.674 | 14,094,582 | +616,125 | 2.50% | 108,155,969 |
| 2010-11-05 | 2010-11-03 | 7.472 | 13,478,457 | +151,798 | 2.39% | 100,711,057 |
| 2010-11-04 | 2010-11-02 | 7.647 | 13,326,659 | +158,496 | 2.36% | 101,905,057 |
| 2010-11-03 | 2010-11-01 | 7.378 | 13,168,163 | -367,591 | 2.33% | 97,153,784 |
| 2010-11-02 | 2010-10-29 | 7.042 | 13,535,754 | +488,881 | 2.40% | 95,318,220 |
| 2010-11-01 | 2010-10-28 | 6.652 | 13,046,873 | -116,081 | 2.31% | 86,790,825 |
| 2010-10-29 | 2010-10-27 | 6.639 | 13,162,954 | -152,543 | 2.33% | 87,386,128 |
| 2010-10-28 | 2010-10-26 | 6.881 | 13,315,497 | -236,627 | 2.36% | 91,619,839 |
| 2010-10-27 | 2010-10-25 | 7.029 | 13,552,124 | +497,810 | 2.40% | 95,251,372 |
| 2010-10-26 | 2010-10-22 | 6.773 | 13,054,314 | -19,347 | 2.31% | 88,419,239 |
| 2010-10-25 | 2010-10-21 | 6.827 | 13,073,661 | +43,903 | 2.31% | 89,253,060 |
| 2010-10-22 | 2010-10-20 | 6.746 | 13,029,758 | +125,754 | 2.31% | 87,902,707 |
| 2010-10-21 | 2010-10-19 | 6.948 | 12,904,004 | +328,153 | 2.28% | 89,655,557 |
| 2010-10-20 | 2010-10-18 | 6.813 | 12,575,851 | -317,735 | 2.23% | 85,685,538 |
| 2010-10-19 | 2010-10-15 | 7.029 | 12,893,586 | +540,969 | 2.28% | 90,622,824 |
| 2010-10-18 | 2010-10-14 | 7.163 | 12,352,617 | -163,705 | 2.19% | 88,480,663 |
| 2010-10-15 | 2010-10-13 | 7.297 | 12,516,322 | +347,500 | 2.22% | 91,335,317 |
| 2010-10-14 | 2010-10-12 | 7.149 | 12,168,822 | +649,609 | 2.15% | 87,000,621 |
| 2010-10-13 | 2010-10-11 | 6.827 | 11,519,213 | +66,226 | 2.04% | 78,640,941 |
| 2010-10-12 | 2010-10-08 | 7.069 | 11,452,987 | -744 | 2.03% | 80,959,291 |
| 2010-10-11 | 2010-10-07 | 6.934 | 11,453,731 | +186,028 | 2.03% | 79,425,300 |
| 2010-10-08 | 2010-10-06 | 6.813 | 11,267,703 | +312,526 | 2.00% | 76,772,474 |
| 2010-10-07 | 2010-10-05 | 6.249 | 10,955,177 | +752,297 | 1.94% | 68,459,628 |
| 2010-10-06 | 2010-10-04 | 6.115 | 10,202,880 | +92,270 | 1.81% | 62,387,324 |
| 2010-10-05 | 2010-09-30 | 5.913 | 10,110,610 | +82,596 | 1.79% | 59,784,998 |
| 2010-10-04 | 2010-09-29 | 5.967 | 10,028,014 | -15,626 | 1.78% | 59,835,660 |
| 2010-09-30 | 2010-09-28 | 5.886 | 10,043,640 | -63,994 | 1.78% | 59,119,048 |
| 2010-09-29 | 2010-09-27 | 5.967 | 10,107,634 | +23,068 | 1.79% | 60,310,740 |
| 2010-09-28 | 2010-09-24 | 5.765 | 10,084,566 | +306,573 | 1.79% | 58,140,222 |
| 2010-09-27 | 2010-09-22 | 5.725 | 9,777,993 | +42,415 | 1.73% | 55,978,532 |
| 2010-09-24 | 2010-09-21 | 5.685 | 9,735,578 | +24,555 | 1.72% | 55,343,203 |
| 2010-09-22 | 2010-09-20 | 5.712 | 9,711,023 | +7,441 | 1.72% | 55,464,627 |
| 2010-09-21 | 2010-09-17 | 5.792 | 9,703,582 | +7,442 | 1.72% | 56,204,558 |
| 2010-09-20 | 2010-09-16 | 5.604 | 9,696,140 | -71,435 | 1.72% | 54,337,182 |
| 2010-09-17 | 2010-09-15 | 5.644 | 9,767,575 | +14,138 | 1.73% | 55,131,299 |
| 2010-09-16 | 2010-09-14 | 5.712 | 9,753,437 | +65,482 | 1.73% | 55,706,875 |
| 2010-09-15 | 2010-09-13 | 5.631 | 9,687,955 | +670,444 | 1.72% | 54,551,704 |
| 2010-09-14 | 2010-09-10 | 5.591 | 9,017,511 | +13,394 | 1.60% | 50,412,960 |
| 2010-09-13 | 2010-09-09 | 5.631 | 9,004,117 | +261,183 | 1.59% | 50,701,095 |
| 2010-09-10 | 2010-09-08 | 5.617 | 8,742,934 | +5,953 | 1.55% | 49,112,910 |
| 2010-09-09 | 2010-09-07 | 5.604 | 8,736,981 | +26,788 | 1.55% | 48,962,054 |
| 2010-09-08 | 2010-09-06 | 5.644 | 8,710,193 | +21,579 | 1.54% | 49,163,099 |
| 2010-09-07 | 2010-09-03 | 5.550 | 8,688,614 | +35,717 | 1.54% | 48,223,945 |
| 2010-09-06 | 2010-09-02 | 5.416 | 8,652,897 | +75,900 | 1.53% | 46,862,857 |
| 2010-09-03 | 2010-09-01 | 5.362 | 8,576,997 | +42,414 | 1.52% | 45,990,734 |
| 2010-09-02 | 2010-08-31 | 5.349 | 8,534,583 | +14,138 | 1.51% | 45,648,610 |
| 2010-09-01 | 2010-08-30 | 5.389 | 8,520,445 | -31,997 | 1.51% | 45,916,506 |
| 2010-08-31 | 2010-08-27 | 5.376 | 8,552,442 | -6,697 | 1.51% | 45,974,002 |
| 2010-08-30 | 2010-08-26 | 5.443 | 8,559,139 | -34,973 | 1.52% | 46,585,127 |
| 2010-08-27 | 2010-08-25 | 5.443 | 8,594,112 | -9,673 | 1.52% | 46,775,476 |
| 2010-08-26 | 2010-08-24 | 5.496 | 8,603,785 | -27,532 | 1.52% | 47,290,624 |
| 2010-08-25 | 2010-08-23 | 5.510 | 8,631,317 | -9,674 | 1.53% | 47,557,948 |
| 2010-08-24 | 2010-08-20 | 5.604 | 8,640,991 | +18,603 | 1.53% | 48,424,126 |
| 2010-08-23 | 2010-08-19 | 5.591 | 8,622,388 | +104,176 | 1.53% | 48,204,000 |
| 2010-08-20 | 2010-08-18 | 5.564 | 8,518,212 | +30,508 | 1.51% | 47,392,647 |
| 2010-08-19 | 2010-08-17 | 5.537 | 8,487,704 | +29,020 | 1.50% | 46,994,780 |
| 2010-08-18 | 2010-08-16 | 5.564 | 8,458,684 | +90,038 | 1.50% | 47,061,452 |
| 2010-08-17 | 2010-08-13 | 5.550 | 8,368,646 | +30,508 | 1.48% | 46,448,044 |
| 2010-08-16 | 2010-08-12 | 5.510 | 8,338,138 | -69,202 | 1.48% | 45,942,552 |
| 2010-08-13 | 2010-08-11 | 5.631 | 8,407,340 | +174,122 | 1.49% | 47,340,715 |
| 2010-08-12 | 2010-08-10 | 5.658 | 8,233,218 | +20,091 | 1.46% | 46,581,546 |
| 2010-08-11 | 2010-08-09 | 5.698 | 8,213,127 | +14,138 | 1.45% | 46,799,001 |
| 2010-08-10 | 2010-08-06 | 5.779 | 8,198,989 | -25,300 | 1.45% | 47,379,551 |
| 2010-08-06 | 2010-08-04 | 5.752 | 8,224,289 | -23,067 | 1.46% | 47,304,702 |
| 2010-08-05 | 2010-08-03 | 5.698 | 8,247,356 | +18,603 | 1.46% | 46,994,040 |
| 2010-08-04 | 2010-08-02 | 5.617 | 8,228,753 | +20,091 | 1.46% | 46,224,529 |
| 2010-08-03 | 2010-07-30 | 5.510 | 8,208,662 | +191,980 | 1.45% | 45,229,149 |
| 2010-08-02 | 2010-07-29 | 5.470 | 8,016,682 | -29,020 | 1.42% | 43,848,147 |
| 2010-07-30 | 2010-07-28 | 5.483 | 8,045,702 | -6,697 | 1.42% | 44,115,001 |
| 2010-07-29 | 2010-07-27 | 5.429 | 8,052,399 | +7,441 | 1.43% | 43,718,861 |
| 2010-07-28 | 2010-07-26 | 5.483 | 8,044,958 | +22,324 | 1.42% | 44,110,921 |
| 2010-07-27 | 2010-07-23 | 5.443 | 8,022,634 | +84,084 | 1.42% | 43,665,073 |
| 2010-07-26 | 2010-07-22 | 5.389 | 7,938,550 | +64,738 | 1.41% | 42,780,686 |
| 2010-07-23 | 2010-07-21 | 5.389 | 7,873,812 | +24,555 | 1.39% | 42,431,814 |
| 2010-07-22 | 2010-07-20 | 5.402 | 7,849,257 | -43,902 | 1.39% | 42,404,972 |
| 2010-07-21 | 2010-07-19 | 5.362 | 7,893,159 | -35,717 | 1.40% | 42,323,924 |
| 2010-07-20 | 2010-07-16 | 5.295 | 7,928,876 | -11,162 | 1.40% | 41,982,668 |
| 2010-07-19 | 2010-07-15 | 5.295 | 7,940,038 | +11,162 | 1.41% | 42,041,769 |
| 2010-07-16 | 2010-07-14 | 5.376 | 7,928,876 | -20,091 | 1.40% | 42,621,998 |
| 2010-07-15 | 2010-07-13 | 5.335 | 7,948,967 | +84,828 | 1.41% | 42,409,523 |
| 2010-07-14 | 2010-07-12 | 5.416 | 7,864,139 | +145,102 | 1.39% | 42,591,056 |
| 2010-07-13 | 2010-07-09 | 5.214 | 7,719,037 | +11,906 | 1.37% | 40,249,179 |
| 2010-07-12 | 2010-07-08 | 5.161 | 7,707,131 | +189,004 | 1.36% | 39,772,798 |
| 2010-07-09 | 2010-07-07 | 4.999 | 7,518,127 | -1,488 | 1.33% | 37,585,020 |
| 2010-07-08 | 2010-07-06 | 5.026 | 7,519,615 | -661,515 | 1.33% | 37,794,568 |
| 2010-07-06 | 2010-07-02 | 5.066 | 8,181,130 | -8,929 | 1.45% | 41,449,264 |
| 2010-07-05 | 2010-06-30 | 5.174 | 8,190,059 | -43,903 | 1.45% | 42,375,023 |
| 2010-07-02 | 2010-06-29 | 5.187 | 8,233,962 | -21,579 | 1.46% | 42,712,830 |
| 2010-06-30 | 2010-06-28 | 5.161 | 8,255,541 | -23,068 | 1.46% | 42,602,879 |
| 2010-06-29 | 2010-06-25 | 5.134 | 8,278,609 | -2,976 | 1.47% | 42,499,412 |
| 2010-06-28 | 2010-06-24 | 5.228 | 8,281,585 | +148,078 | 1.47% | 43,293,754 |
| 2010-06-25 | 2010-06-23 | 5.107 | 8,133,507 | -11,162 | 1.44% | 41,535,900 |
| 2010-06-24 | 2010-06-22 | 5.120 | 8,144,669 | +8,930 | 1.44% | 41,702,357 |
| 2010-06-23 | 2010-06-21 | 5.174 | 8,135,739 | +14,138 | 1.44% | 42,093,973 |
| 2010-06-22 | 2010-06-18 | 4.959 | 8,121,601 | +26,788 | 1.44% | 40,274,504 |
| 2010-06-21 | 2010-06-17 | 5.161 | 8,094,813 | -8,930 | 1.43% | 41,773,439 |
| 2010-06-18 | 2010-06-15 | 5.066 | 8,103,743 | +2,977 | 1.43% | 41,057,187 |
| 2010-06-17 | 2010-06-14 | 4.972 | 8,100,766 | +744 | 1.43% | 40,280,049 |
| 2010-06-15 | 2010-06-11 | 4.999 | 8,100,022 | +15,626 | 1.43% | 40,494,060 |
| 2010-06-14 | 2010-06-10 | 4.945 | 8,084,396 | +744 | 1.43% | 39,981,362 |
| 2010-06-11 | 2010-06-09 | 4.932 | 8,083,652 | +282,019 | 1.43% | 39,869,047 |
| 2010-06-10 | 2010-06-08 | 4.892 | 7,801,633 | +24,555 | 1.38% | 38,163,578 |
| 2010-06-09 | 2010-06-07 | 4.986 | 7,777,078 | +744 | 1.38% | 38,775,066 |
| 2010-06-08 | 2010-06-04 | 5.040 | 7,776,334 | +3,721 | 1.38% | 39,189,377 |
| 2010-06-07 | 2010-06-03 | 5.120 | 7,772,613 | -46,135 | 1.38% | 39,797,354 |
| 2010-06-04 | 2010-06-02 | 4.999 | 7,818,748 | -17,859 | 1.38% | 39,087,900 |
| 2010-06-03 | 2010-06-01 | 5.026 | 7,836,607 | -12,650 | 1.39% | 39,387,812 |
| 2010-06-02 | 2010-05-31 | 5.134 | 7,849,257 | -4,464 | 1.39% | 40,295,272 |
| 2010-06-01 | 2010-05-28 | 5.120 | 7,853,721 | +172,634 | 1.39% | 40,212,644 |
| 2010-05-31 | 2010-05-27 | 5.147 | 7,681,087 | +101,199 | 1.36% | 39,535,173 |
| 2010-05-28 | 2010-05-26 | 4.704 | 7,579,888 | -33,485 | 1.34% | 35,652,749 |
| 2010-05-27 | 2010-05-25 | 4.784 | 7,613,373 | -17,115 | 1.35% | 36,424,138 |
| 2010-05-26 | 2010-05-24 | 5.174 | 7,630,488 | +33,485 | 1.35% | 39,479,826 |
| 2010-05-25 | 2010-05-20 | 4.771 | 7,597,003 | +187,516 | 1.35% | 36,243,726 |
| 2010-05-24 | 2010-05-19 | 5.053 | 7,409,487 | -13,394 | 1.31% | 37,440,201 |
| 2010-05-20 | 2010-05-18 | 5.308 | 7,422,881 | -116,825 | 1.31% | 39,403,226 |
| 2010-05-19 | 2010-05-17 | 5.281 | 7,539,706 | -27,532 | 1.33% | 39,820,723 |
| 2010-05-18 | 2010-05-14 | 5.550 | 7,567,238 | -61,018 | 1.34% | 42,000,033 |
| 2010-05-17 | 2010-05-13 | 5.604 | 7,628,256 | -17,858 | 1.35% | 42,748,758 |
| 2010-05-14 | 2010-05-12 | 5.483 | 7,646,114 | +157,007 | 1.35% | 41,924,039 |
| 2010-05-13 | 2010-05-11 | 5.510 | 7,489,107 | +93,014 | 1.33% | 41,264,451 |
| 2010-05-12 | 2010-05-10 | 5.792 | 7,396,093 | -126,499 | 1.31% | 42,839,246 |
| 2010-05-11 | 2010-05-07 | 5.537 | 7,522,592 | -590,080 | 1.33% | 41,651,141 |
| 2010-05-10 | 2010-05-06 | 5.537 | 8,112,672 | +55,064 | 1.44% | 44,918,301 |
| 2010-05-07 | 2010-05-05 | 5.900 | 8,057,608 | -53,576 | 1.43% | 47,537,117 |
| 2010-05-06 | 2010-05-04 | 6.088 | 8,111,184 | -345,267 | 1.44% | 49,379,267 |
| 2010-05-05 | 2010-05-03 | 6.074 | 8,456,451 | +132,452 | 1.50% | 51,367,538 |
| 2010-05-04 | 2010-04-30 | 6.088 | 8,323,999 | +186,771 | 1.47% | 50,674,842 |
| 2010-05-03 | 2010-04-29 | 5.940 | 8,137,228 | +263,416 | 1.44% | 48,334,913 |
| 2010-04-30 | 2010-04-28 | 6.222 | 7,873,812 | -8,930 | 1.39% | 48,992,344 |
| 2010-04-29 | 2010-04-27 | 6.383 | 7,882,742 | +834,893 | 1.40% | 50,319,128 |
| 2010-04-28 | 2010-04-26 | 6.595 | 7,047,849 | -68,458 | 1.25% | 46,483,877 |
| 2010-04-27 | 2010-04-23 | 6.378 | 7,116,307 | +75,668 | 1.26% | 45,387,006 |
| 2010-04-26 | 2010-04-22 | 6.228 | 7,040,639 | -54,416 | 1.26% | 43,851,209 |
| 2010-04-23 | 2010-04-21 | 6.310 | 7,095,055 | -45,592 | 1.27% | 44,769,038 |
| 2010-04-22 | 2010-04-20 | 6.269 | 7,140,647 | +616,961 | 1.28% | 44,765,403 |
| 2010-04-21 | 2010-04-19 | 6.174 | 6,523,686 | -25,002 | 1.17% | 40,276,611 |
| 2010-04-20 | 2010-04-16 | 6.391 | 6,548,688 | +41,915 | 1.17% | 41,855,850 |
| 2010-04-19 | 2010-04-15 | 6.364 | 6,506,773 | +105,891 | 1.17% | 41,410,981 |
| 2010-04-16 | 2010-04-14 | 6.378 | 6,400,882 | -52,945 | 1.15% | 40,824,105 |
| 2010-04-15 | 2010-04-13 | 6.160 | 6,453,827 | +66,917 | 1.16% | 39,757,543 |
| 2010-04-14 | 2010-04-12 | 6.310 | 6,386,910 | -116,186 | 1.14% | 40,300,719 |
| 2010-04-13 | 2010-04-09 | 6.419 | 6,503,096 | +291,935 | 1.17% | 41,741,320 |
| 2010-04-12 | 2010-04-08 | 6.133 | 6,211,161 | -97,802 | 1.11% | 38,093,716 |
| 2010-04-09 | 2010-04-07 | 6.269 | 6,308,963 | +144,865 | 1.13% | 39,551,496 |
| 2010-04-08 | 2010-04-01 | 6.133 | 6,164,098 | +66,917 | 1.10% | 37,805,074 |
| 2010-04-07 | 2010-03-31 | 5.875 | 6,097,181 | +54,416 | 1.09% | 35,819,280 |
| 2010-04-01 | 2010-03-30 | 5.902 | 6,042,765 | -173,543 | 1.08% | 35,663,950 |
| 2010-03-30 | 2010-03-26 | 5.875 | 6,216,308 | -8,089 | 1.11% | 36,519,118 |
| 2010-03-29 | 2010-03-25 | 5.752 | 6,224,397 | -102,214 | 1.12% | 35,804,834 |
| 2010-03-26 | 2010-03-24 | 5.861 | 6,326,611 | -14,707 | 1.13% | 37,081,083 |
| 2010-03-25 | 2010-03-23 | 5.875 | 6,341,318 | +6,618 | 1.14% | 37,253,518 |
| 2010-03-24 | 2010-03-22 | 5.984 | 6,334,700 | -5,883 | 1.13% | 37,903,799 |
| 2010-03-23 | 2010-03-19 | 6.160 | 6,340,583 | -21,325 | 1.14% | 39,059,925 |
| 2010-03-22 | 2010-03-18 | 5.943 | 6,361,908 | -37,503 | 1.14% | 37,807,054 |
| 2010-03-19 | 2010-03-17 | 5.820 | 6,399,411 | -26,473 | 1.15% | 37,246,699 |
| 2010-03-18 | 2010-03-16 | 5.684 | 6,425,884 | -19,854 | 1.15% | 36,526,930 |
| 2010-03-17 | 2010-03-15 | 5.766 | 6,445,738 | -47,798 | 1.15% | 37,165,717 |
| 2010-03-16 | 2010-03-12 | 5.888 | 6,493,536 | -26,473 | 1.16% | 38,236,062 |
| 2010-03-15 | 2010-03-11 | 5.793 | 6,520,009 | +33,826 | 1.17% | 37,771,289 |
| 2010-03-12 | 2010-03-10 | 5.875 | 6,486,183 | -5,147 | 1.16% | 38,104,561 |
| 2010-03-11 | 2010-03-09 | 5.861 | 6,491,330 | +10,295 | 1.16% | 38,046,523 |
| 2010-03-10 | 2010-03-08 | 5.848 | 6,481,035 | +38,973 | 1.16% | 37,898,047 |
| 2010-03-09 | 2010-03-05 | 5.780 | 6,442,062 | +35,297 | 1.15% | 37,232,127 |
| 2010-03-08 | 2010-03-04 | 5.684 | 6,406,765 | +111,774 | 1.15% | 36,418,251 |
| 2010-03-05 | 2010-03-03 | 5.766 | 6,294,991 | -30,150 | 1.13% | 36,296,520 |
| 2010-03-04 | 2010-03-02 | 5.630 | 6,325,141 | +17,649 | 1.13% | 35,610,213 |
| 2010-03-03 | 2010-03-01 | 5.739 | 6,307,492 | -735 | 1.13% | 36,197,050 |
| 2010-03-02 | 2010-02-26 | 5.630 | 6,308,227 | -137,511 | 1.13% | 35,514,988 |
| 2010-03-01 | 2010-02-25 | 5.712 | 6,445,738 | -16,914 | 1.15% | 36,815,097 |
| 2010-02-26 | 2010-02-24 | 5.630 | 6,462,652 | -9,559 | 1.16% | 36,384,392 |
| 2010-02-25 | 2010-02-23 | 5.589 | 6,472,211 | +42,650 | 1.16% | 36,174,164 |
| 2010-02-24 | 2010-02-22 | 5.399 | 6,429,561 | -4,412 | 1.15% | 34,711,697 |
| 2010-02-23 | 2010-02-19 | 5.249 | 6,433,973 | +736 | 1.15% | 33,773,071 |
| 2010-02-22 | 2010-02-18 | 5.344 | 6,433,237 | +38,238 | 1.15% | 34,381,602 |
| 2010-02-19 | 2010-02-17 | 5.521 | 6,394,999 | +59,564 | 1.15% | 35,307,789 |
| 2010-02-18 | 2010-02-12 | 5.399 | 6,335,435 | -736 | 1.14% | 34,203,532 |
| 2010-02-17 | 2010-02-11 | 5.331 | 6,336,171 | +5,148 | 1.14% | 33,776,681 |
| 2010-02-12 | 2010-02-10 | 5.317 | 6,331,023 | +1,470 | 1.13% | 33,663,143 |
| 2010-02-11 | 2010-02-09 | 5.317 | 6,329,553 | +2,206 | 1.13% | 33,655,327 |
| 2010-02-10 | 2010-02-08 | 5.127 | 6,327,347 | -2,941 | 1.13% | 32,438,967 |
| 2010-02-09 | 2010-02-05 | 5.154 | 6,330,288 | -137,511 | 1.13% | 32,626,215 |
| 2010-02-08 | 2010-02-04 | 5.399 | 6,467,799 | -13,972 | 1.16% | 34,918,135 |
| 2010-02-05 | 2010-02-03 | 5.548 | 6,481,771 | -19,119 | 1.16% | 35,963,161 |
| 2010-02-04 | 2010-02-02 | 5.385 | 6,500,890 | +457,390 | 1.16% | 35,008,380 |
| 2010-02-03 | 2010-02-01 | 5.412 | 6,043,500 | +6,618 | 1.08% | 32,709,629 |
| 2010-02-02 | 2010-01-29 | 5.331 | 6,036,882 | -735 | 1.08% | 32,181,239 |
| 2010-02-01 | 2010-01-28 | 5.671 | 6,037,617 | -25,002 | 1.08% | 34,237,782 |
| 2010-01-29 | 2010-01-27 | 5.589 | 6,062,619 | -31,621 | 1.09% | 33,884,892 |
| 2010-01-28 | 2010-01-26 | 5.576 | 6,094,240 | -29,414 | 1.09% | 33,978,752 |
| 2010-01-27 | 2010-01-25 | 5.644 | 6,123,654 | +16,913 | 1.10% | 34,559,126 |
| 2010-01-26 | 2010-01-22 | 5.603 | 6,106,741 | -97,066 | 1.09% | 34,214,542 |
| 2010-01-25 | 2010-01-21 | 5.780 | 6,203,807 | +2,941 | 1.11% | 35,855,123 |
| 2010-01-22 | 2010-01-20 | 5.888 | 6,200,866 | +105,891 | 1.11% | 36,512,726 |
| 2010-01-21 | 2010-01-19 | 6.011 | 6,094,975 | -52,945 | 1.09% | 36,635,170 |
| 2010-01-20 | 2010-01-18 | 6.106 | 6,147,920 | -34,562 | 1.10% | 37,538,642 |
| 2010-01-19 | 2010-01-15 | 6.120 | 6,182,482 | +208,105 | 1.11% | 37,833,750 |
| 2010-01-18 | 2010-01-14 | 6.188 | 5,974,377 | -55,152 | 1.07% | 36,966,475 |
| 2010-01-15 | 2010-01-13 | 6.269 | 6,029,529 | +51,475 | 1.08% | 37,799,698 |
| 2010-01-14 | 2010-01-12 | 6.527 | 5,978,054 | -20,590 | 1.07% | 39,021,601 |
| 2010-01-13 | 2010-01-11 | 6.487 | 5,998,644 | -36,032 | 1.07% | 38,911,277 |
| 2010-01-12 | 2010-01-08 | 6.405 | 6,034,676 | -130,893 | 1.08% | 38,652,615 |
| 2010-01-11 | 2010-01-07 | 6.228 | 6,165,569 | +33,826 | 1.10% | 38,401,011 |
| 2010-01-08 | 2010-01-06 | 6.283 | 6,131,743 | -46,327 | 1.10% | 38,523,872 |
| 2010-01-07 | 2010-01-05 | 6.133 | 6,178,070 | +149,277 | 1.11% | 37,890,766 |
| 2010-01-06 | 2010-01-04 | 5.861 | 6,028,793 | -29,414 | 1.08% | 35,335,534 |
| 2010-01-05 | 2009-12-31 | 5.780 | 6,058,207 | -5,883 | 1.09% | 35,013,623 |
| 2010-01-04 | 2009-12-29 | 5.820 | 6,064,090 | +33,826 | 1.09% | 35,295,019 |
| 2009-12-30 | 2009-12-28 | 5.820 | 6,030,264 | -52,210 | 1.08% | 35,098,140 |
| 2009-12-29 | 2009-12-24 | 5.848 | 6,082,474 | +33,091 | 1.09% | 35,567,450 |
| 2009-12-28 | 2009-12-22 | 5.725 | 6,049,383 | +47,798 | 1.08% | 34,633,564 |
| 2009-12-23 | 2009-12-21 | 5.616 | 6,001,585 | -22,061 | 1.08% | 33,706,994 |
| 2009-12-22 | 2009-12-18 | 5.521 | 6,023,646 | +69,859 | 1.08% | 33,257,491 |
| 2009-12-21 | 2009-12-17 | 5.644 | 5,953,787 | +47,798 | 1.07% | 33,600,474 |
| 2009-12-18 | 2009-12-16 | 5.603 | 5,905,989 | +2,941 | 1.06% | 33,089,779 |
| 2009-12-17 | 2009-12-15 | 5.807 | 5,903,048 | +30,150 | 1.06% | 34,277,426 |
| 2009-12-16 | 2009-12-14 | 5.766 | 5,872,898 | -11,766 | 1.05% | 33,862,758 |
| 2009-12-15 | 2009-12-11 | 5.875 | 5,884,664 | +56,622 | 1.05% | 34,570,800 |
| 2009-12-14 | 2009-12-10 | 5.820 | 5,828,042 | +12,501 | 1.04% | 33,921,141 |
| 2009-12-11 | 2009-12-09 | 5.766 | 5,815,541 | +46,327 | 1.04% | 33,532,041 |
| 2009-12-10 | 2009-12-08 | 5.875 | 5,769,214 | -7,353 | 1.03% | 33,892,563 |
| 2009-12-09 | 2009-12-07 | 5.956 | 5,776,567 | +11,030 | 1.03% | 34,407,090 |
| 2009-12-08 | 2009-12-04 | 6.052 | 5,765,537 | -30,149 | 1.03% | 34,890,226 |
| 2009-12-04 | 2009-12-02 | 6.228 | 5,795,686 | +36,767 | 1.04% | 36,097,268 |
| 2009-12-03 | 2009-12-01 | 6.065 | 5,758,919 | +27,944 | 1.03% | 34,928,493 |
| 2009-12-02 | 2009-11-30 | 5.943 | 5,730,975 | +94,125 | 1.03% | 34,057,594 |
| 2009-12-01 | 2009-11-27 | 5.725 | 5,636,850 | +43,386 | 1.01% | 32,271,755 |
| 2009-11-30 | 2009-11-26 | 6.174 | 5,593,464 | +30,149 | 1.00% | 34,533,509 |
| 2009-11-27 | 2009-11-25 | 6.378 | 5,563,315 | +57,358 | 1.00% | 35,482,197 |
| 2009-11-26 | 2009-11-24 | 6.269 | 5,505,957 | -6,618 | 0.99% | 34,517,374 |
| 2009-11-25 | 2009-11-23 | 6.391 | 5,512,575 | +30,149 | 0.99% | 35,233,548 |
| 2009-11-24 | 2009-11-20 | 6.283 | 5,482,426 | +3,677 | 0.98% | 34,444,411 |
| 2009-11-23 | 2009-11-19 | 6.432 | 5,478,749 | -19,119 | 0.98% | 35,240,865 |
| 2009-11-20 | 2009-11-18 | 6.405 | 5,497,868 | -19,119 | 0.99% | 35,214,314 |
| 2009-11-19 | 2009-11-17 | 6.514 | 5,516,987 | -197,075 | 0.99% | 35,936,972 |
| 2009-11-18 | 2009-11-16 | 6.446 | 5,714,062 | -97,067 | 1.02% | 36,832,170 |
| 2009-11-17 | 2009-11-13 | 5.970 | 5,811,129 | -137,511 | 1.04% | 34,691,977 |
| 2009-11-16 | 2009-11-12 | 5.916 | 5,948,640 | +48,534 | 1.07% | 35,189,327 |
| 2009-11-13 | 2009-11-11 | 5.834 | 5,900,106 | -58,829 | 1.06% | 34,420,813 |
| 2009-11-12 | 2009-11-10 | 5.929 | 5,958,935 | -86,036 | 1.07% | 35,331,262 |
| 2009-11-11 | 2009-11-09 | 5.780 | 6,044,971 | +155,895 | 1.08% | 34,937,125 |
| 2009-11-10 | 2009-11-06 | 5.657 | 5,889,076 | +169,866 | 1.06% | 33,315,359 |
| 2009-11-09 | 2009-11-05 | 5.562 | 5,719,210 | +116,922 | 1.02% | 31,809,978 |
| 2009-11-06 | 2009-11-04 | 5.644 | 5,602,288 | +204,428 | 1.00% | 31,616,773 |
| 2009-11-05 | 2009-11-03 | 5.630 | 5,397,860 | +33,826 | 0.97% | 30,389,669 |
| 2009-11-04 | 2009-11-02 | 5.684 | 5,364,034 | +12,501 | 0.96% | 30,491,010 |
| 2009-11-03 | 2009-10-30 | 5.698 | 5,351,533 | +24,267 | 0.96% | 30,492,725 |
| 2009-11-02 | 2009-10-29 | 5.562 | 5,327,266 | +17,648 | 0.95% | 29,630,004 |
| 2009-10-30 | 2009-10-28 | 5.698 | 5,309,618 | -27,208 | 0.95% | 30,253,896 |
| 2009-10-29 | 2009-10-27 | 5.793 | 5,336,826 | +29,414 | 0.96% | 30,916,951 |
| 2009-10-28 | 2009-10-23 | 6.011 | 5,307,412 | -20,590 | 0.95% | 31,901,352 |
| 2009-10-27 | 2009-10-22 | 5.984 | 5,328,002 | -113,244 | 0.95% | 31,880,202 |
| 2009-10-23 | 2009-10-21 | 6.011 | 5,441,246 | -116,186 | 0.97% | 32,705,790 |
| 2009-10-22 | 2009-10-20 | 6.052 | 5,557,432 | -230,901 | 1.00% | 33,630,876 |
| 2009-10-21 | 2009-10-19 | 5.984 | 5,788,333 | -44,856 | 1.04% | 34,634,602 |
| 2009-10-20 | 2009-10-16 | 5.589 | 5,833,189 | -2,942 | 1.05% | 32,602,574 |
| 2009-10-19 | 2009-10-15 | 5.616 | 5,836,131 | +105,891 | 1.05% | 32,777,747 |
| 2009-10-16 | 2009-10-14 | 5.671 | 5,730,240 | -47,062 | 1.03% | 32,494,726 |
| 2009-10-15 | 2009-10-13 | 5.535 | 5,777,302 | -709,616 | 1.04% | 31,975,953 |
| 2009-10-14 | 2009-10-12 | 5.467 | 6,486,918 | -6,618 | 1.16% | 35,462,429 |
| 2009-10-13 | 2009-10-09 | 5.725 | 6,493,536 | -38,974 | 1.16% | 37,176,403 |
| 2009-10-12 | 2009-10-08 | 5.684 | 6,532,510 | +1,471 | 1.17% | 37,133,029 |
| 2009-10-09 | 2009-10-07 | 5.644 | 6,531,039 | -23,532 | 1.17% | 36,858,222 |
| 2009-10-08 | 2009-10-06 | 5.453 | 6,554,571 | -48,533 | 1.17% | 35,743,136 |
| 2009-10-07 | 2009-10-05 | 5.236 | 6,603,104 | +36,768 | 1.18% | 34,571,075 |
| 2009-10-06 | 2009-10-02 | 5.276 | 6,566,336 | +24,266 | 1.18% | 34,646,458 |
| 2009-10-05 | 2009-09-30 | 5.412 | 6,542,070 | +134,570 | 1.17% | 35,408,071 |
| 2009-10-02 | 2009-09-29 | 5.426 | 6,407,500 | +83,095 | 1.15% | 34,766,864 |
| 2009-09-30 | 2009-09-28 | 5.453 | 6,324,405 | +5,147 | 1.13% | 34,488,004 |
| 2009-09-29 | 2009-09-25 | 5.657 | 6,319,258 | +13,237 | 1.13% | 35,748,962 |
| 2009-09-28 | 2009-09-24 | 5.698 | 6,306,021 | +25,737 | 1.13% | 35,931,343 |
| 2009-09-25 | 2009-09-23 | 5.807 | 6,280,284 | +113,980 | 1.13% | 36,467,935 |
| 2009-09-24 | 2009-09-22 | 6.024 | 6,166,304 | +136,775 | 1.10% | 37,147,763 |
| 2009-09-23 | 2009-09-21 | 6.024 | 6,029,529 | -8,824 | 1.08% | 36,323,788 |
| 2009-09-22 | 2009-09-18 | 6.269 | 6,038,353 | +302,966 | 1.08% | 37,855,016 |
| 2009-09-21 | 2009-09-17 | 6.283 | 5,735,387 | -73,536 | 1.03% | 36,033,688 |
| 2009-09-18 | 2009-09-16 | 6.242 | 5,808,923 | -92,654 | 1.04% | 36,258,707 |
| 2009-09-17 | 2009-09-15 | 6.024 | 5,901,577 | -6,618 | 1.06% | 35,552,964 |
| 2009-09-16 | 2009-09-14 | 5.997 | 5,908,195 | -3,677 | 1.06% | 35,432,143 |
| 2009-09-15 | 2009-09-11 | 6.092 | 5,911,872 | -15,442 | 1.06% | 36,016,960 |
| 2009-09-14 | 2009-09-10 | 6.092 | 5,927,314 | +11,030 | 1.06% | 36,111,037 |
| 2009-09-11 | 2009-09-09 | 6.215 | 5,916,284 | -16,913 | 1.06% | 36,767,934 |
| 2009-09-10 | 2009-09-08 | 6.283 | 5,933,197 | +5,147 | 1.06% | 37,276,468 |
| 2009-09-09 | 2009-09-07 | 6.133 | 5,928,050 | -62,505 | 1.06% | 36,357,366 |
| 2009-09-08 | 2009-09-04 | 6.174 | 5,990,555 | -3,677 | 1.07% | 36,985,111 |
| 2009-09-07 | 2009-09-03 | 5.888 | 5,994,232 | -107,361 | 1.07% | 35,295,997 |
| 2009-09-04 | 2009-09-02 | 5.739 | 6,101,593 | -63,976 | 1.09% | 35,015,449 |
| 2009-09-03 | 2009-09-01 | 5.807 | 6,165,569 | +41,180 | 1.10% | 35,801,816 |
| 2009-09-02 | 2009-08-31 | 5.616 | 6,124,389 | +187,515 | 1.10% | 34,396,704 |
| 2009-09-01 | 2009-08-28 | 5.834 | 5,936,874 | +15,442 | 1.06% | 34,635,315 |
| 2009-08-31 | 2009-08-27 | 6.011 | 5,921,432 | -31,620 | 1.06% | 35,592,052 |
| 2009-08-28 | 2009-08-26 | 6.201 | 5,953,052 | -10,295 | 1.07% | 36,915,481 |
| 2009-08-27 | 2009-08-25 | 6.215 | 5,963,347 | -42,650 | 1.07% | 37,060,416 |
| 2009-08-26 | 2009-08-24 | 6.337 | 6,005,997 | -112,509 | 1.08% | 38,060,548 |
| 2009-08-25 | 2009-08-21 | 6.120 | 6,118,506 | -33,827 | 1.10% | 37,442,248 |
| 2009-08-24 | 2009-08-20 | 6.147 | 6,152,333 | -180,896 | 1.10% | 37,816,583 |
| 2009-08-21 | 2009-08-19 | 5.902 | 6,333,229 | -32,356 | 1.13% | 37,378,247 |
| 2009-08-20 | 2009-08-18 | 6.120 | 6,365,585 | -79,418 | 1.14% | 38,954,250 |
| 2009-08-19 | 2009-08-17 | 5.984 | 6,445,003 | -182,368 | 1.15% | 38,563,799 |
| 2009-08-18 | 2009-08-14 | 6.827 | 6,627,371 | +22,061 | 1.19% | 45,242,752 |
| 2009-08-17 | 2009-08-13 | 6.799 | 6,605,310 | -37,503 | 1.18% | 44,912,499 |
| 2009-08-14 | 2009-08-12 | 6.609 | 6,642,813 | +55,151 | 1.19% | 43,902,809 |
| 2009-08-13 | 2009-08-11 | 6.799 | 6,587,662 | -2,941 | 1.18% | 44,792,502 |
| 2009-08-12 | 2009-08-10 | 6.895 | 6,590,603 | +174,279 | 1.18% | 45,439,875 |
| 2009-08-11 | 2009-08-07 | 6.799 | 6,416,324 | -70,594 | 1.15% | 43,627,498 |
| 2009-08-10 | 2009-08-06 | 7.207 | 6,486,918 | -236,784 | 1.16% | 46,753,948 |
| 2009-08-07 | 2009-08-05 | 7.180 | 6,723,702 | -292,671 | 1.20% | 48,277,680 |
| 2009-08-06 | 2009-08-04 | 7.180 | 7,016,373 | +499,305 | 1.26% | 50,379,123 |
| 2009-08-05 | 2009-08-03 | 7.343 | 6,517,068 | +227,224 | 1.17% | 47,857,502 |
| 2009-08-04 | 2009-07-31 | 7.044 | 6,289,844 | +470,626 | 1.13% | 44,307,133 |
| 2009-08-03 | 2009-07-30 | 6.650 | 5,819,218 | -131,628 | 1.04% | 38,697,018 |
| 2009-07-31 | 2009-07-29 | 6.759 | 5,950,846 | +19,119 | 1.07% | 40,219,727 |
| 2009-07-30 | 2009-07-28 | 7.262 | 5,931,727 | -387,531 | 1.06% | 43,075,113 |
| 2009-07-29 | 2009-07-27 | 6.935 | 6,319,258 | +276,493 | 1.13% | 43,826,852 |
| 2009-07-28 | 2009-07-24 | 6.269 | 6,042,765 | -44,856 | 1.08% | 37,882,675 |
| 2009-07-27 | 2009-07-23 | 6.106 | 6,087,621 | +8,088 | 1.09% | 37,170,462 |
| 2009-07-24 | 2009-07-22 | 6.079 | 6,079,533 | +66,918 | 1.09% | 36,955,728 |
| 2009-07-23 | 2009-07-21 | 6.310 | 6,012,615 | +97,802 | 1.08% | 37,938,957 |
| 2009-07-22 | 2009-07-20 | 6.419 | 5,914,813 | -21,326 | 1.06% | 37,965,317 |
| 2009-07-21 | 2009-07-17 | 6.065 | 5,936,139 | +43,386 | 1.06% | 36,003,352 |
| 2009-07-20 | 2009-07-16 | 5.984 | 5,892,753 | +58,093 | 1.06% | 35,259,401 |
| 2009-07-17 | 2009-07-15 | 6.011 | 5,834,660 | +191,927 | 1.05% | 35,070,490 |
| 2009-07-16 | 2009-07-14 | 5.576 | 5,642,733 | -10,295 | 1.01% | 31,461,351 |
| 2009-07-15 | 2009-07-13 | 5.494 | 5,653,028 | -27,208 | 1.01% | 31,057,502 |
| 2009-07-14 | 2009-07-10 | 5.684 | 5,680,236 | -27,208 | 1.02% | 32,288,411 |
| 2009-07-13 | 2009-07-09 | 5.766 | 5,707,444 | +49,269 | 1.02% | 32,908,761 |
| 2009-07-10 | 2009-07-08 | 5.548 | 5,658,175 | +127,951 | 1.01% | 31,393,559 |
| 2009-07-09 | 2009-07-07 | 5.698 | 5,530,224 | +22,796 | 0.99% | 31,510,896 |
| 2009-07-08 | 2009-07-06 | 5.793 | 5,507,428 | +94,125 | 0.99% | 31,905,271 |
| 2009-07-07 | 2009-07-03 | 5.888 | 5,413,303 | -77,212 | 0.97% | 31,875,297 |
| 2009-07-06 | 2009-07-02 | 5.902 | 5,490,515 | +44,122 | 0.98% | 32,404,612 |
| 2009-07-03 | 2009-06-30 | 6.011 | 5,446,393 | +138,246 | 0.98% | 32,736,727 |
| 2009-07-02 | 2009-06-29 | 5.956 | 5,308,147 | +38,238 | 0.95% | 31,617,030 |
| 2009-06-30 | 2009-06-26 | 6.188 | 5,269,909 | +147,071 | 0.94% | 32,607,577 |
| 2009-06-29 | 2009-06-25 | 5.984 | 5,122,838 | -13,383 | 0.92% | 30,652,600 |
| 2009-06-26 | 2009-06-24 | 5.984 | 5,136,221 | -27,356 | 0.92% | 30,732,677 |
| 2009-06-25 | 2009-06-23 | 5.766 | 5,163,577 | +30,885 | 0.93% | 29,772,858 |
| 2009-06-24 | 2009-06-22 | 6.065 | 5,132,692 | +69,859 | 0.92% | 31,130,355 |
| 2009-06-23 | 2009-06-19 | 6.011 | 5,062,833 | +3,677 | 0.91% | 30,431,257 |
| 2009-06-22 | 2009-06-18 | 6.065 | 5,059,156 | -6,913 | 0.91% | 30,684,351 |
| 2009-06-19 | 2009-06-17 | 5.984 | 5,066,069 | -1,471 | 0.91% | 30,312,921 |
| 2009-06-18 | 2009-06-16 | 6.174 | 5,067,540 | -36,767 | 0.91% | 31,286,505 |
| 2009-06-17 | 2009-06-15 | 6.419 | 5,104,307 | -46,622 | 0.91% | 32,762,935 |
| 2009-06-16 | 2009-06-12 | 6.582 | 5,150,929 | -24,119 | 0.92% | 33,902,751 |
| 2009-06-15 | 2009-06-11 | 6.269 | 5,175,048 | -23,237 | 0.93% | 32,442,874 |
| 2009-06-12 | 2009-06-10 | 6.446 | 5,198,285 | +45,739 | 0.93% | 33,507,532 |
| 2009-06-11 | 2009-06-09 | 6.011 | 5,152,546 | +25,296 | 0.92% | 30,970,496 |
| 2009-06-10 | 2009-06-08 | 6.255 | 5,127,250 | +39,709 | 0.92% | 32,073,499 |
| 2009-06-09 | 2009-06-05 | 6.500 | 5,087,541 | +36,768 | 0.91% | 33,070,429 |
| 2009-06-08 | 2009-06-04 | 6.351 | 5,050,773 | +13,236 | 0.90% | 32,075,892 |
| 2009-06-05 | 2009-06-03 | 6.663 | 5,037,537 | -39,709 | 0.90% | 33,567,449 |
| 2009-06-04 | 2009-06-02 | 6.255 | 5,077,246 | +636,448 | 0.91% | 31,760,699 |
| 2009-06-03 | 2009-06-01 | 6.255 | 4,440,798 | +18,457 | 0.80% | 27,779,400 |
| 2009-06-02 | 2009-05-29 | 5.630 | 4,422,341 | -102,655 | 0.79% | 24,897,548 |
| 2009-06-01 | 2009-05-27 | 5.576 | 4,524,996 | +8,089 | 0.81% | 25,229,350 |
| 2009-05-29 | 2009-05-26 | 5.453 | 4,516,907 | +6,618 | 0.81% | 24,631,425 |
| 2009-05-27 | 2009-05-25 | 5.616 | 4,510,289 | +1,471 | 0.81% | 25,331,356 |
| 2009-05-26 | 2009-05-22 | 5.331 | 4,508,818 | -19,119 | 0.81% | 24,035,479 |
| 2009-05-25 | 2009-05-21 | 5.521 | 4,527,937 | +32,355 | 0.81% | 24,999,448 |
| 2009-05-22 | 2009-05-20 | 5.426 | 4,495,582 | -119,053 | 0.81% | 24,392,866 |
| 2009-05-21 | 2009-05-19 | 5.358 | 4,614,635 | -81,257 | 0.83% | 24,725,073 |
| 2009-05-20 | 2009-05-18 | 4.800 | 4,695,892 | +90,743 | 0.84% | 22,542,227 |
| 2009-05-19 | 2009-05-15 | 4.624 | 4,605,149 | +47,798 | 0.83% | 21,292,498 |
| 2009-05-18 | 2009-05-14 | 4.501 | 4,557,351 | -35,003 | 0.82% | 20,513,723 |
| 2009-05-15 | 2009-05-13 | 4.732 | 4,592,354 | +54,122 | 0.82% | 21,732,947 |
| 2009-05-14 | 2009-05-12 | 4.637 | 4,538,232 | -116,333 | 0.81% | 21,044,814 |
| 2009-05-13 | 2009-05-11 | 4.528 | 4,654,565 | -268,257 | 0.83% | 21,077,900 |
| 2009-05-12 | 2009-05-08 | 4.923 | 4,922,822 | -11,766 | 0.88% | 24,234,090 |
| 2009-05-11 | 2009-05-07 | 5.038 | 4,934,588 | -528,719 | 0.88% | 24,862,807 |
| 2009-05-08 | 2009-05-06 | 4.982 | 5,463,307 | -324,514 | 0.98% | 27,220,893 |
| 2009-05-07 | 2009-05-05 | 4.633 | 5,787,821 | +959,862 | 1.07% | 26,812,657 |
| 2009-05-06 | 2009-05-04 | 4.423 | 4,827,959 | +189,343 | 0.89% | 21,352,436 |
| 2009-05-05 | 2009-04-30 | 4.143 | 4,638,616 | -329,385 | 0.86% | 19,216,615 |
| 2009-05-04 | 2009-04-29 | 4.101 | 4,968,001 | +440,847 | 0.92% | 20,372,581 |
| 2009-04-30 | 2009-04-28 | 3.877 | 4,527,154 | +46,871 | 0.83% | 17,550,997 |
| 2009-04-29 | 2009-04-27 | 4.087 | 4,480,283 | +47,872 | 0.83% | 18,309,862 |
| 2009-04-28 | 2009-04-24 | 4.409 | 4,432,411 | +36,297 | 0.82% | 19,541,025 |
| 2009-04-27 | 2009-04-23 | 4.465 | 4,396,114 | +18,720 | 0.81% | 19,627,112 |
| 2009-04-24 | 2009-04-22 | 4.381 | 4,377,394 | +17,148 | 0.81% | 19,175,944 |
| 2009-04-23 | 2009-04-21 | 4.717 | 4,360,246 | -75,166 | 0.80% | 20,565,424 |
| 2009-04-22 | 2009-04-20 | 4.689 | 4,435,412 | +32,296 | 0.82% | 20,795,796 |
| 2009-04-21 | 2009-04-17 | 4.591 | 4,403,116 | -17,863 | 0.81% | 20,212,998 |
| 2009-04-20 | 2009-04-16 | 4.647 | 4,420,979 | -25,008 | 0.82% | 20,542,500 |
| 2009-04-17 | 2009-04-15 | 4.843 | 4,445,987 | -132,182 | 0.82% | 21,529,852 |
| 2009-04-16 | 2009-04-14 | 4.185 | 4,578,169 | -89,527 | 0.84% | 19,158,424 |
| 2009-04-15 | 2009-04-09 | 3.891 | 4,667,696 | +12,218 | 0.86% | 18,161,183 |
| 2009-04-14 | 2009-04-08 | 3.457 | 4,655,478 | -1,286 | 0.86% | 16,093,778 |
| 2009-04-09 | 2009-04-07 | 3.569 | 4,656,764 | -70,593 | 0.86% | 16,619,623 |
| 2009-04-08 | 2009-04-06 | 3.527 | 4,727,357 | +37,011 | 0.87% | 16,673,075 |
| 2009-04-07 | 2009-04-03 | 3.457 | 4,690,346 | +35,725 | 0.86% | 16,214,315 |
| 2009-04-06 | 2009-04-02 | 3.527 | 4,654,621 | -184,199 | 0.86% | 16,416,540 |
| 2009-04-03 | 2009-04-01 | 3.317 | 4,838,820 | -10,860 | 0.89% | 16,050,353 |
| 2009-04-02 | 2009-03-31 | 3.233 | 4,849,680 | +82,168 | 0.89% | 15,679,125 |
| 2009-04-01 | 2009-03-30 | 3.219 | 4,767,512 | -8,574 | 0.88% | 15,346,749 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,776,086 | -143,615 | 0.88% | 16,911,784 |
| 2009-03-30 | 2009-03-26 | 3.625 | 4,919,701 | +65,020 | 0.91% | 17,833,445 |
| 2009-03-27 | 2009-03-25 | 3.373 | 4,854,681 | -36,440 | 0.90% | 16,374,744 |
| 2009-03-26 | 2009-03-24 | 3.345 | 4,891,121 | +138,613 | 0.90% | 16,360,745 |
| 2009-03-25 | 2009-03-23 | 3.471 | 4,752,508 | -127,896 | 0.88% | 16,495,721 |
| 2009-03-24 | 2009-03-20 | 3.009 | 4,880,404 | +15,076 | 0.90% | 14,685,576 |
| 2009-03-23 | 2009-03-19 | 3.107 | 4,865,328 | -156,547 | 0.90% | 15,116,869 |
| 2009-03-20 | 2009-03-18 | 2.967 | 5,021,875 | +128,468 | 0.93% | 14,900,421 |
| 2009-03-19 | 2009-03-17 | 2.869 | 4,893,407 | -217,066 | 0.90% | 14,039,834 |
| 2009-03-18 | 2009-03-16 | 2.799 | 5,110,473 | +161,477 | 0.94% | 14,305,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 4,948,996 | -34,296 | 0.91% | 13,160,351 |
| 2009-03-16 | 2009-03-12 | 2.631 | 4,983,292 | -15,719 | 0.92% | 13,112,061 |
| 2009-03-13 | 2009-03-11 | 2.813 | 4,999,011 | +36,440 | 0.92% | 14,062,966 |
| 2009-03-12 | 2009-03-10 | 2.785 | 4,962,571 | +52,158 | 0.92% | 13,821,544 |
| 2009-03-11 | 2009-03-09 | 2.729 | 4,910,413 | +130,040 | 0.91% | 13,401,376 |
| 2009-03-10 | 2009-03-06 | 2.743 | 4,780,373 | +12,861 | 0.88% | 13,113,379 |
| 2009-03-09 | 2009-03-05 | 2.841 | 4,767,512 | -5,502 | 0.88% | 13,545,174 |
| 2009-03-06 | 2009-03-04 | 2.827 | 4,773,014 | +4,787 | 0.88% | 13,494,004 |
| 2009-03-05 | 2009-03-03 | 2.701 | 4,768,227 | -6,430 | 0.88% | 12,879,856 |
| 2009-03-04 | 2009-03-02 | 2.645 | 4,774,657 | +142,900 | 0.88% | 12,629,924 |
| 2009-03-03 | 2009-02-27 | 2.673 | 4,631,757 | -17,148 | 0.85% | 12,381,575 |
| 2009-03-02 | 2009-02-26 | 2.729 | 4,648,905 | -48,586 | 0.86% | 12,687,675 |
| 2009-02-27 | 2009-02-25 | 2.827 | 4,697,491 | +48,586 | 0.87% | 13,280,490 |
| 2009-02-26 | 2009-02-24 | 2.813 | 4,648,905 | -27,222 | 0.86% | 13,078,065 |
| 2009-02-25 | 2009-02-23 | 2.925 | 4,676,127 | +785 | 0.86% | 13,678,213 |
| 2009-02-24 | 2009-02-20 | 2.841 | 4,675,342 | +51,016 | 0.86% | 13,283,306 |
| 2009-02-23 | 2009-02-19 | 2.925 | 4,624,326 | +4,716 | 0.85% | 13,526,689 |
| 2009-02-20 | 2009-02-18 | 2.925 | 4,619,610 | -10,003 | 0.85% | 13,512,894 |
| 2009-02-19 | 2009-02-17 | 2.827 | 4,629,613 | +8,574 | 0.85% | 13,088,589 |
| 2009-02-18 | 2009-02-16 | 3.009 | 4,621,039 | -16,505 | 0.85% | 13,905,124 |
| 2009-02-17 | 2009-02-13 | 2.995 | 4,637,544 | +32,224 | 0.86% | 13,889,883 |
| 2009-02-16 | 2009-02-12 | 2.925 | 4,605,320 | +65,019 | 0.85% | 13,471,094 |
| 2009-02-13 | 2009-02-11 | 2.953 | 4,540,301 | -40,012 | 0.84% | 13,407,996 |
| 2009-02-12 | 2009-02-10 | 3.051 | 4,580,313 | +161,478 | 0.84% | 13,974,891 |
| 2009-02-11 | 2009-02-09 | 3.037 | 4,418,835 | -74,523 | 0.81% | 13,420,364 |
| 2009-02-10 | 2009-02-06 | 3.051 | 4,493,358 | +65,734 | 0.83% | 13,709,584 |
| 2009-02-09 | 2009-02-05 | 2.869 | 4,427,624 | -140,542 | 0.82% | 12,703,441 |
| 2009-02-06 | 2009-02-04 | 2.841 | 4,568,166 | +147,902 | 0.84% | 12,978,804 |
| 2009-02-05 | 2009-02-03 | 2.687 | 4,420,264 | -38,369 | 0.82% | 11,878,079 |
| 2009-02-04 | 2009-02-02 | 2.617 | 4,458,633 | +714 | 0.82% | 11,669,174 |
| 2009-02-03 | 2009-01-30 | 2.715 | 4,457,919 | +30,009 | 0.82% | 12,104,049 |
| 2009-02-02 | 2009-01-29 | 2.631 | 4,427,910 | -17,148 | 0.82% | 11,650,737 |
| 2009-01-30 | 2009-01-23 | 2.519 | 4,445,058 | -153,832 | 0.82% | 11,198,161 |
| 2009-01-29 | 2009-01-22 | 2.631 | 4,598,890 | +146,687 | 0.85% | 12,100,620 |
| 2009-01-23 | 2009-01-21 | 2.687 | 4,452,203 | -333,172 | 0.82% | 11,963,905 |
| 2009-01-22 | 2009-01-20 | 2.771 | 4,785,375 | +257,221 | 0.88% | 13,261,051 |
| 2009-01-21 | 2009-01-19 | 2.827 | 4,528,154 | -142,901 | 0.83% | 12,801,749 |
| 2009-01-20 | 2009-01-16 | 2.827 | 4,671,055 | +202,919 | 0.86% | 13,205,751 |
| 2009-01-19 | 2009-01-15 | 2.743 | 4,468,136 | -6,502 | 0.82% | 12,256,860 |
| 2009-01-16 | 2009-01-14 | 2.813 | 4,474,638 | +5,787 | 0.83% | 12,587,826 |
| 2009-01-15 | 2009-01-13 | 2.785 | 4,468,851 | -7,145 | 0.82% | 12,446,456 |
| 2009-01-14 | 2009-01-12 | 2.883 | 4,475,996 | +5,788 | 0.83% | 12,904,871 |
| 2009-01-13 | 2009-01-09 | 3.023 | 4,470,208 | +114,963 | 0.82% | 13,513,824 |
| 2009-01-12 | 2009-01-08 | 2.897 | 4,355,245 | +21,364 | 0.80% | 12,617,686 |
| 2009-01-09 | 2009-01-07 | 3.093 | 4,333,881 | +17,934 | 0.80% | 13,404,975 |
| 2009-01-08 | 2009-01-06 | 3.177 | 4,315,947 | -149,688 | 0.80% | 13,711,934 |
| 2009-01-07 | 2009-01-05 | 3.261 | 4,465,635 | -117,393 | 0.82% | 14,562,499 |
| 2009-01-06 | 2009-01-02 | 3.093 | 4,583,028 | +216,137 | 0.85% | 14,175,603 |
| 2009-01-05 | 2008-12-31 | 2.799 | 4,366,891 | -306,307 | 0.81% | 12,223,600 |
| 2009-01-02 | 2008-12-29 | 2.785 | 4,673,198 | +220,424 | 0.86% | 13,015,595 |
| 2008-12-30 | 2008-12-24 | 2.771 | 4,452,774 | -1,139,988 | 0.82% | 12,339,359 |
| 2008-12-29 | 2008-12-22 | 2.981 | 5,592,762 | +1,260,381 | 1.03% | 16,672,576 |
| 2008-12-23 | 2008-12-19 | 3.023 | 4,332,381 | -45,728 | 0.80% | 13,097,161 |
| 2008-12-22 | 2008-12-18 | 3.065 | 4,378,109 | +9,074 | 0.81% | 13,419,225 |
| 2008-12-19 | 2008-12-17 | 2.883 | 4,369,035 | -94,100 | 0.81% | 12,596,489 |
| 2008-12-18 | 2008-12-16 | 2.687 | 4,463,135 | +106,818 | 0.82% | 11,993,281 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,356,317 | +20,364 | 0.80% | 11,645,271 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,335,953 | +243,645 | 0.80% | 11,530,149 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,092,308 | -33,939 | 0.75% | 11,454,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 4,126,247 | -183,270 | 0.76% | 11,954,250 |
| 2008-12-11 | 2008-12-09 | 2.519 | 4,309,517 | +203,633 | 0.79% | 10,856,701 |
| 2008-12-10 | 2008-12-08 | 2.421 | 4,105,884 | -173,624 | 0.76% | 9,941,446 |
| 2008-12-09 | 2008-12-05 | 2.225 | 4,279,508 | +137,185 | 0.79% | 9,523,306 |
| 2008-12-08 | 2008-12-04 | 2.267 | 4,142,323 | -175,053 | 0.76% | 9,391,949 |
| 2008-12-05 | 2008-12-03 | 2.281 | 4,317,376 | +267,938 | 0.80% | 9,849,275 |
| 2008-12-04 | 2008-12-02 | 2.141 | 4,049,438 | -139,328 | 0.75% | 8,671,275 |
| 2008-12-03 | 2008-12-01 | 2.239 | 4,188,766 | +120,751 | 0.77% | 9,380,000 |
| 2008-12-02 | 2008-11-28 | 2.113 | 4,068,015 | -85,848 | 0.75% | 8,597,185 |
| 2008-12-01 | 2008-11-27 | 2.099 | 4,153,863 | +122,180 | 0.77% | 8,720,476 |
| 2008-11-28 | 2008-11-26 | 2.071 | 4,031,683 | +6,431 | 0.74% | 8,351,123 |
| 2008-11-27 | 2008-11-25 | 2.043 | 4,025,252 | +21,435 | 0.74% | 8,225,129 |
| 2008-11-26 | 2008-11-24 | 2.001 | 4,003,817 | -44,299 | 0.74% | 8,013,219 |
| 2008-11-25 | 2008-11-21 | 1.959 | 4,048,116 | -270,689 | 0.75% | 7,931,909 |
| 2008-11-24 | 2008-11-20 | 1.973 | 4,318,805 | -197,917 | 0.80% | 8,522,745 |
| 2008-11-21 | 2008-11-19 | 2.029 | 4,516,722 | +455,137 | 0.83% | 9,166,175 |
| 2008-11-20 | 2008-11-18 | 2.071 | 4,061,585 | -62,876 | 0.75% | 8,413,061 |
| 2008-11-19 | 2008-11-17 | 2.155 | 4,124,461 | -135,041 | 0.76% | 8,889,651 |
| 2008-11-18 | 2008-11-14 | 2.183 | 4,259,502 | +375,114 | 0.79% | 9,299,941 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,884,388 | -121,465 | 0.72% | 8,698,400 |
| 2008-11-14 | 2008-11-12 | 2.407 | 4,005,853 | +25,007 | 0.74% | 9,643,179 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,980,846 | -339,388 | 0.73% | 9,025,830 |
| 2008-11-12 | 2008-11-10 | 2.309 | 4,320,234 | +204,347 | 0.80% | 9,976,725 |
| 2008-11-11 | 2008-11-07 | 2.127 | 4,115,887 | -3,263,843 | 0.76% | 8,755,961 |
| 2008-11-10 | 2008-11-06 | 1.889 | 7,379,730 | -56,739 | 1.36% | 13,943,475 |
| 2008-11-07 | 2008-11-05 | 2.323 | 7,436,469 | +138,613 | 1.37% | 17,277,131 |
| 2008-11-06 | 2008-11-04 | 2.323 | 7,297,856 | -91,456 | 1.35% | 16,955,092 |
| 2008-11-04 | 2008-10-31 | 2.113 | 7,389,312 | -115,034 | 1.36% | 15,616,285 |
| 2008-11-03 | 2008-10-30 | 1.749 | 7,504,346 | -408,474 | 1.38% | 13,128,637 |
| 2008-10-31 | 2008-10-29 | 1.470 | 7,912,820 | +852,401 | 1.46% | 11,628,330 |
| 2008-10-30 | 2008-10-28 | 1.512 | 7,060,419 | +335,815 | 1.30% | 10,672,127 |
| 2008-10-29 | 2008-10-27 | 1.442 | 6,724,604 | -547,237 | 1.24% | 9,693,948 |
| 2008-10-28 | 2008-10-24 | 1.693 | 7,271,841 | +459,425 | 1.34% | 12,314,776 |
| 2008-10-27 | 2008-10-23 | 1.861 | 6,812,416 | +270,796 | 1.26% | 12,680,885 |
| 2008-10-24 | 2008-10-22 | 1.917 | 6,541,620 | -12,861 | 1.21% | 12,543,035 |
| 2008-10-23 | 2008-10-21 | 1.973 | 6,554,481 | +48,586 | 1.21% | 12,934,635 |
| 2008-10-22 | 2008-10-20 | 2.057 | 6,505,895 | +1,429 | 1.20% | 13,385,086 |
| 2008-10-21 | 2008-10-17 | 2.043 | 6,504,466 | +12,861 | 1.20% | 13,291,111 |
| 2008-10-20 | 2008-10-16 | 2.099 | 6,491,605 | -114,320 | 1.20% | 13,628,251 |
| 2008-10-17 | 2008-10-15 | 2.225 | 6,605,925 | -139,328 | 1.22% | 14,700,345 |
| 2008-10-16 | 2008-10-14 | 2.491 | 6,745,253 | +126,467 | 1.24% | 16,804,090 |
| 2008-10-15 | 2008-10-13 | 2.239 | 6,618,786 | +84,311 | 1.22% | 14,821,600 |
| 2008-10-14 | 2008-10-10 | 2.127 | 6,534,475 | -12,146 | 1.20% | 13,901,160 |
| 2008-10-13 | 2008-10-09 | 2.337 | 6,546,621 | -23,579 | 1.21% | 15,301,374 |
| 2008-10-10 | 2008-10-08 | 2.449 | 6,570,200 | -73,594 | 1.21% | 16,092,125 |
| 2008-10-09 | 2008-10-06 | 2.715 | 6,643,794 | -138,613 | 1.23% | 18,039,091 |
| 2008-10-08 | 2008-10-03 | 2.827 | 6,782,407 | -211,492 | 1.25% | 19,174,850 |
| 2008-10-06 | 2008-10-02 | 2.967 | 6,993,899 | +217,208 | 1.29% | 20,751,619 |
| 2008-10-03 | 2008-09-30 | 2.743 | 6,776,691 | -216,494 | 1.25% | 18,589,620 |
| 2008-10-02 | 2008-09-29 | 2.659 | 6,993,185 | +7,860 | 1.29% | 18,596,250 |
| 2008-09-30 | 2008-09-26 | 2.897 | 6,985,325 | +488,004 | 1.29% | 20,237,354 |
| 2008-09-29 | 2008-09-25 | 2.869 | 6,497,321 | -42,870 | 1.20% | 18,641,676 |
| 2008-09-26 | 2008-09-24 | 2.897 | 6,540,191 | -92,885 | 1.21% | 18,947,745 |
| 2008-09-25 | 2008-09-23 | 2.785 | 6,633,076 | -241,502 | 1.22% | 18,474,165 |
| 2008-09-24 | 2008-09-22 | 3.037 | 6,874,578 | +48,587 | 1.27% | 20,878,656 |
| 2008-09-23 | 2008-09-19 | 2.827 | 6,825,991 | +72,879 | 1.26% | 19,298,069 |
| 2008-09-22 | 2008-09-18 | 2.379 | 6,753,112 | +232,213 | 1.25% | 16,067,549 |
| 2008-09-19 | 2008-09-17 | 2.379 | 6,520,899 | +235,785 | 1.20% | 15,515,049 |
| 2008-09-18 | 2008-09-16 | 2.533 | 6,285,114 | -157,190 | 1.16% | 15,921,666 |
| 2008-09-17 | 2008-09-12 | 2.911 | 6,442,304 | +290,802 | 1.19% | 18,754,320 |
| 2008-09-16 | 2008-09-11 | 2.827 | 6,151,502 | -134,326 | 1.13% | 17,391,190 |
| 2008-09-12 | 2008-09-10 | 3.135 | 6,285,828 | -40,012 | 1.16% | 19,706,399 |
| 2008-09-11 | 2008-09-09 | 3.177 | 6,325,840 | -102,174 | 1.17% | 20,097,444 |
| 2008-09-10 | 2008-09-08 | 3.303 | 6,428,014 | +147,902 | 1.19% | 21,231,740 |
| 2008-09-09 | 2008-09-05 | 3.219 | 6,280,112 | -270,796 | 1.16% | 20,215,849 |
| 2008-09-08 | 2008-09-04 | 3.359 | 6,550,908 | +70,735 | 1.21% | 22,004,399 |
| 2008-09-05 | 2008-09-03 | 3.331 | 6,480,173 | -46,442 | 1.19% | 21,585,411 |
| 2008-09-04 | 2008-09-02 | 3.331 | 6,526,615 | -274,369 | 1.20% | 21,740,109 |
| 2008-09-03 | 2008-09-01 | 3.457 | 6,800,984 | -237,929 | 1.25% | 23,510,695 |
| 2008-09-02 | 2008-08-29 | 3.429 | 7,038,913 | +457,996 | 1.30% | 24,136,175 |
| 2008-09-01 | 2008-08-28 | 3.289 | 6,580,917 | +443,705 | 1.21% | 21,644,674 |
| 2008-08-29 | 2008-08-27 | 3.331 | 6,137,212 | +99,316 | 1.13% | 20,443,010 |
| 2008-08-28 | 2008-08-26 | 3.149 | 6,037,896 | +439,418 | 1.11% | 19,013,624 |
| 2008-08-27 | 2008-08-25 | 3.219 | 5,598,478 | +175,053 | 1.03% | 18,021,651 |
| 2008-08-26 | 2008-08-21 | 3.359 | 5,423,425 | -22,864 | 1.00% | 18,217,201 |
| 2008-08-25 | 2008-08-20 | 3.751 | 5,446,289 | -154,332 | 1.00% | 20,428,301 |
| 2008-08-21 | 2008-08-19 | 3.625 | 5,600,621 | +67,877 | 1.03% | 20,301,714 |
| 2008-08-20 | 2008-08-18 | 3.639 | 5,532,744 | +102,174 | 1.02% | 20,133,102 |
| 2008-08-19 | 2008-08-15 | 3.751 | 5,430,570 | +30,724 | 1.00% | 20,369,341 |
| 2008-08-18 | 2008-08-14 | 3.835 | 5,399,846 | +110,033 | 1.00% | 20,707,549 |
| 2008-08-15 | 2008-08-13 | 3.793 | 5,289,813 | +229,355 | 0.98% | 20,063,485 |
| 2008-08-14 | 2008-08-12 | 3.723 | 5,060,458 | +415,840 | 0.93% | 18,839,450 |
| 2008-08-13 | 2008-08-11 | 3.975 | 4,644,618 | -50,015 | 0.86% | 18,461,420 |
| 2008-08-12 | 2008-08-08 | 4.213 | 4,694,633 | +224,353 | 0.87% | 19,777,205 |
| 2008-08-11 | 2008-08-07 | 4.269 | 4,470,280 | -1,829,124 | 0.82% | 19,082,327 |
| 2008-08-08 | 2008-08-05 | 4.801 | 6,299,404 | +13,576 | 1.16% | 30,240,596 |
| 2008-08-07 | 2008-08-04 | 5.024 | 6,285,828 | -112,892 | 1.16% | 31,583,024 |
| 2008-08-05 | 2008-08-01 | 5.290 | 6,398,720 | -112,891 | 1.18% | 33,851,793 |
| 2008-08-04 | 2008-07-31 | 5.388 | 6,511,611 | -29,294 | 1.20% | 35,086,976 |
| 2008-08-01 | 2008-07-30 | 5.388 | 6,540,905 | -5,002 | 1.21% | 35,244,823 |
| 2008-07-31 | 2008-07-29 | 5.486 | 6,545,907 | -76,452 | 1.21% | 35,913,081 |
| 2008-07-30 | 2008-07-28 | 5.514 | 6,622,359 | +552,310 | 1.22% | 36,517,893 |
| 2008-07-29 | 2008-07-25 | 5.570 | 6,070,049 | -191,486 | 1.12% | 33,812,091 |
| 2008-07-28 | 2008-07-24 | 5.752 | 6,261,535 | +82,882 | 1.15% | 36,017,984 |
| 2008-07-25 | 2008-07-23 | 5.710 | 6,178,653 | -72,165 | 1.14% | 35,281,800 |
| 2008-07-24 | 2008-07-22 | 5.640 | 6,250,818 | -68,592 | 1.15% | 35,256,457 |
| 2008-07-23 | 2008-07-21 | 5.668 | 6,319,410 | -70,021 | 1.17% | 35,820,226 |
| 2008-07-22 | 2008-07-18 | 5.598 | 6,389,431 | -147,187 | 1.18% | 35,770,000 |
| 2008-07-21 | 2008-07-17 | 5.738 | 6,536,618 | +32,152 | 1.21% | 37,508,848 |
| 2008-07-18 | 2008-07-16 | 5.794 | 6,504,466 | +39,298 | 1.20% | 37,688,491 |
| 2008-07-17 | 2008-07-15 | 5.808 | 6,465,168 | -109,319 | 1.19% | 37,551,274 |
| 2008-07-16 | 2008-07-14 | 6.046 | 6,574,487 | -80,739 | 1.21% | 39,750,481 |
| 2008-07-15 | 2008-07-11 | 6.144 | 6,655,226 | +6,431 | 1.23% | 40,890,657 |
| 2008-07-14 | 2008-07-10 | 5.850 | 6,648,795 | -44,299 | 1.23% | 38,896,990 |
| 2008-07-11 | 2008-07-09 | 5.990 | 6,693,094 | +32,152 | 1.23% | 40,092,899 |
| 2008-07-10 | 2008-07-08 | 5.710 | 6,660,942 | -22,149 | 1.23% | 38,035,802 |
| 2008-07-09 | 2008-07-07 | 6.004 | 6,683,091 | +17,862 | 1.23% | 40,126,514 |
| 2008-07-08 | 2008-07-04 | 5.682 | 6,665,229 | +130,754 | 1.23% | 37,873,712 |
| 2008-07-07 | 2008-07-03 | 5.528 | 6,534,475 | -92,171 | 1.20% | 36,124,726 |
| 2008-07-04 | 2008-07-02 | 5.878 | 6,626,646 | +63,591 | 1.22% | 38,952,903 |
| 2008-07-03 | 2008-06-30 | 5.990 | 6,563,055 | +25,008 | 1.21% | 39,313,941 |
| 2008-07-02 | 2008-06-27 | 6.116 | 6,538,047 | +595,894 | 1.21% | 39,987,683 |
| 2008-06-30 | 2008-06-26 | 6.270 | 5,942,153 | -12,861 | 1.10% | 37,257,920 |
| 2008-06-27 | 2008-06-25 | 6.242 | 5,955,014 | +67,878 | 1.10% | 37,171,870 |
| 2008-06-26 | 2008-06-24 | 6.186 | 5,887,136 | -60,733 | 1.09% | 36,418,588 |
| 2008-06-25 | 2008-06-23 | 6.298 | 5,947,869 | +40,012 | 1.10% | 37,460,250 |
| 2008-06-24 | 2008-06-20 | 6.438 | 5,907,857 | -35,010 | 1.09% | 38,035,101 |
| 2008-06-23 | 2008-06-19 | 6.648 | 5,942,867 | -5,716 | 1.10% | 39,508,122 |
| 2008-06-20 | 2008-06-18 | 6.872 | 5,948,583 | +113,605 | 1.10% | 40,878,202 |
| 2008-06-19 | 2008-06-17 | 6.830 | 5,834,978 | -222,210 | 1.08% | 39,852,522 |
| 2008-06-18 | 2008-06-16 | 6.928 | 6,057,188 | +157,905 | 1.12% | 41,963,627 |
| 2008-06-17 | 2008-06-13 | 6.872 | 5,899,283 | -248,646 | 1.09% | 40,539,416 |
| 2008-06-16 | 2008-06-12 | 6.914 | 6,147,929 | -7,145 | 1.13% | 42,506,227 |
| 2008-06-13 | 2008-06-11 | 7.054 | 6,155,074 | -4,287 | 1.13% | 43,417,077 |
| 2008-06-12 | 2008-06-10 | 6.998 | 6,159,361 | -211,493 | 1.14% | 43,102,497 |
| 2008-06-11 | 2008-06-06 | 7.390 | 6,370,854 | -714 | 1.17% | 47,079,120 |
| 2008-06-10 | 2008-06-05 | 7.404 | 6,371,568 | -170,766 | 1.17% | 47,173,572 |
| 2008-06-06 | 2008-06-04 | 7.544 | 6,542,334 | -47,872 | 1.21% | 49,353,532 |
| 2008-06-05 | 2008-06-03 | 7.670 | 6,590,206 | -207,920 | 1.22% | 50,544,780 |
| 2008-06-04 | 2008-06-02 | 7.908 | 6,798,126 | +140,042 | 1.25% | 53,756,926 |
| 2008-06-03 | 2008-05-30 | 7.754 | 6,658,084 | -2,858 | 1.23% | 51,624,493 |
| 2008-06-02 | 2008-05-29 | 7.726 | 6,660,942 | -18,577 | 1.23% | 51,460,203 |
| 2008-05-30 | 2008-05-28 | 7.684 | 6,679,519 | +455,138 | 1.23% | 51,323,268 |
| 2008-05-29 | 2008-05-27 | 7.768 | 6,224,381 | +154,332 | 1.15% | 48,348,824 |
| 2008-05-28 | 2008-05-26 | 7.656 | 6,070,049 | -60,732 | 1.12% | 46,470,387 |
| 2008-05-27 | 2008-05-23 | 7.838 | 6,130,781 | -131,469 | 1.13% | 48,050,797 |
| 2008-05-26 | 2008-05-22 | 8.006 | 6,262,250 | -6,430 | 1.15% | 50,132,942 |
| 2008-05-23 | 2008-05-21 | 8.048 | 6,268,680 | +100,745 | 1.16% | 50,447,623 |
| 2008-05-22 | 2008-05-20 | 8.076 | 6,167,935 | -122,895 | 1.14% | 49,809,521 |
| 2008-05-21 | 2008-05-19 | 8.467 | 6,290,830 | +350,106 | 1.16% | 53,267,227 |
| 2008-05-20 | 2008-05-16 | 7.740 | 5,940,724 | +212,143 | 1.10% | 45,979,185 |
| 2008-05-19 | 2008-05-15 | 7.502 | 5,728,581 | -520,157 | 1.06% | 42,974,280 |
| 2008-05-16 | 2008-05-14 | 7.978 | 6,248,738 | -786,666 | 1.15% | 49,849,859 |
| 2008-05-15 | 2008-05-13 | 7.964 | 7,035,404 | -95,743 | 1.30% | 56,027,091 |
| 2008-05-14 | 2008-05-09 | 8.020 | 7,131,147 | +8,574 | 1.31% | 57,188,773 |
| 2008-05-13 | 2008-05-08 | 8.006 | 7,122,573 | +18,577 | 1.31% | 57,020,327 |
| 2008-05-09 | 2008-05-07 | 7.950 | 7,103,996 | -197,917 | 1.31% | 56,473,904 |
| 2008-05-08 | 2008-05-06 | 8.369 | 7,301,913 | -3,272,418 | 1.35% | 61,113,141 |
| 2008-05-07 | 2008-05-05 | 7.978 | 10,574,331 | -36,439 | 1.95% | 84,357,660 |
| 2008-05-06 | 2008-05-02 | 7.922 | 10,610,770 | +100,744 | 1.96% | 84,054,331 |
| 2008-05-05 | 2008-04-30 | 7.698 | 10,510,026 | +117,893 | 1.94% | 80,902,743 |
| 2008-05-02 | 2008-04-29 | 7.628 | 10,392,133 | +57,875 | 1.92% | 79,268,012 |
| 2008-04-30 | 2008-04-28 | 7.614 | 10,334,258 | +457,281 | 1.91% | 78,681,923 |
| 2008-04-29 | 2008-04-25 | 7.838 | 9,876,977 | -116,464 | 1.82% | 77,412,098 |
| 2008-04-28 | 2008-04-24 | 7.992 | 9,993,441 | +185,771 | 1.84% | 79,863,424 |
| 2008-04-25 | 2008-04-23 | 7.756 | 9,807,670 | +195,058 | 1.81% | 76,064,596 |
| 2008-04-24 | 2008-04-22 | 7.428 | 9,612,612 | +315,267 | 1.77% | 71,405,576 |
| 2008-04-23 | 2008-04-21 | 7.314 | 9,297,345 | +79,407 | 1.74% | 68,005,225 |
| 2008-04-22 | 2008-04-18 | 7.272 | 9,217,938 | +13,351 | 1.73% | 67,030,876 |
| 2008-04-21 | 2008-04-17 | 7.400 | 9,204,587 | -118,759 | 1.73% | 68,112,664 |
| 2008-04-18 | 2008-04-16 | 7.343 | 9,323,346 | -1,188,292 | 1.75% | 68,460,760 |
| 2008-04-17 | 2008-04-15 | 7.414 | 10,511,638 | +112,434 | 1.97% | 77,934,245 |
| 2008-04-16 | 2008-04-14 | 7.556 | 10,399,204 | -194,652 | 1.95% | 78,580,508 |
| 2008-04-15 | 2008-04-11 | 7.955 | 10,593,856 | -248,762 | 1.99% | 84,272,541 |
| 2008-04-14 | 2008-04-10 | 7.983 | 10,842,618 | +139,841 | 2.03% | 86,559,997 |
| 2008-04-11 | 2008-04-09 | 7.998 | 10,702,777 | -145,462 | 2.01% | 85,595,909 |
| 2008-04-10 | 2008-04-08 | 8.481 | 10,848,239 | -390,710 | 2.03% | 92,008,027 |
| 2008-04-09 | 2008-04-07 | 8.723 | 11,238,949 | -768,069 | 2.11% | 98,040,697 |
| 2008-04-08 | 2008-04-03 | 8.012 | 12,007,018 | +87,840 | 2.25% | 96,197,497 |
| 2008-04-07 | 2008-04-02 | 7.300 | 11,919,178 | -80,110 | 2.23% | 87,012,948 |
| 2008-04-03 | 2008-04-01 | 6.959 | 11,999,288 | -36,541 | 2.25% | 83,499,630 |
| 2008-04-02 | 2008-03-31 | 7.229 | 12,035,829 | -311,303 | 2.26% | 87,008,150 |
| 2008-04-01 | 2008-03-28 | 7.443 | 12,347,132 | +619,795 | 2.31% | 91,894,177 |
| 2008-03-31 | 2008-03-27 | 6.930 | 11,727,337 | +132,111 | 2.20% | 81,273,428 |
| 2008-03-28 | 2008-03-26 | 6.802 | 11,595,226 | +4,919 | 2.17% | 78,872,813 |
| 2008-03-27 | 2008-03-25 | 6.845 | 11,590,307 | +132,110 | 2.17% | 79,334,160 |
| 2008-03-26 | 2008-03-20 | 6.446 | 11,458,197 | -49,893 | 2.15% | 73,864,319 |
| 2008-03-25 | 2008-03-19 | 6.888 | 11,508,090 | +82,921 | 2.16% | 79,262,693 |
| 2008-03-20 | 2008-03-18 | 6.546 | 11,425,169 | +222,058 | 2.14% | 74,789,508 |
| 2008-03-19 | 2008-03-17 | 7.073 | 11,203,111 | +274,059 | 2.10% | 79,234,668 |
| 2008-03-18 | 2008-03-14 | 7.571 | 10,929,052 | +258,600 | 2.05% | 82,739,776 |
| 2008-03-17 | 2008-03-13 | 7.713 | 10,670,452 | +101,191 | 2.00% | 82,300,470 |
| 2008-03-14 | 2008-03-12 | 8.225 | 10,569,261 | -231,194 | 1.98% | 86,934,603 |
| 2008-03-13 | 2008-03-11 | 8.723 | 10,800,455 | -2,108 | 2.02% | 94,215,583 |
| 2008-03-12 | 2008-03-10 | 8.908 | 10,802,563 | +703 | 2.03% | 96,232,408 |
| 2008-03-11 | 2008-03-07 | 9.093 | 10,801,860 | +15,460 | 2.03% | 98,224,452 |
| 2008-03-10 | 2008-03-06 | 10.033 | 10,786,400 | +1,405 | 2.02% | 108,214,598 |
| 2008-03-07 | 2008-03-05 | 9.933 | 10,784,995 | -24,595 | 2.02% | 107,126,172 |
| 2008-03-06 | 2008-03-04 | 10.531 | 10,809,590 | -278,978 | 2.03% | 113,831,158 |
| 2008-03-05 | 2008-03-03 | 10.203 | 11,088,568 | +596,606 | 2.08% | 113,139,651 |
| 2008-03-04 | 2008-02-29 | 10.118 | 10,491,962 | +1,335,160 | 1.97% | 106,156,483 |
| 2008-03-03 | 2008-02-28 | 9.164 | 9,156,802 | +3,513 | 1.72% | 83,916,991 |
| 2008-02-29 | 2008-02-27 | 9.321 | 9,153,289 | +87,137 | 1.72% | 85,317,611 |
| 2008-02-28 | 2008-02-26 | 8.681 | 9,066,152 | -1,405 | 1.70% | 78,699,694 |
| 2008-02-27 | 2008-02-25 | 8.951 | 9,067,557 | +3,513 | 1.70% | 81,163,572 |
| 2008-02-26 | 2008-02-22 | 9.335 | 9,064,044 | -30,216 | 1.70% | 84,614,747 |
| 2008-02-25 | 2008-02-21 | 9.606 | 9,094,260 | +2,564,913 | 1.71% | 87,355,721 |
| 2008-02-22 | 2008-02-20 | 9.520 | 6,529,347 | +35,135 | 1.22% | 62,160,726 |
| 2008-02-21 | 2008-02-19 | 9.307 | 6,494,212 | -14,054 | 1.22% | 60,439,996 |
| 2008-02-20 | 2008-02-18 | 8.282 | 6,508,266 | +106,813 | 1.22% | 53,902,448 |
| 2008-02-19 | 2008-02-15 | 8.111 | 6,401,453 | +14,054 | 1.20% | 51,924,656 |
| 2008-02-18 | 2008-02-14 | 8.040 | 6,387,399 | -56,217 | 1.20% | 51,356,179 |
| 2008-02-15 | 2008-02-13 | 7.827 | 6,443,616 | +7,027 | 1.21% | 50,432,739 |
| 2008-02-14 | 2008-02-12 | 7.969 | 6,436,589 | +7,027 | 1.21% | 51,293,699 |
| 2008-02-13 | 2008-02-11 | 7.827 | 6,429,562 | -2,108 | 1.21% | 50,322,741 |
| 2008-02-12 | 2008-02-06 | 7.941 | 6,431,670 | +703 | 1.21% | 51,071,447 |
| 2008-02-11 | 2008-02-04 | 8.339 | 6,430,967 | -37,244 | 1.21% | 53,628,310 |
| 2008-02-05 | 2008-02-01 | 7.798 | 6,468,211 | +23,892 | 1.21% | 50,441,147 |
| 2008-02-04 | 2008-01-31 | 7.115 | 6,444,319 | +8,433 | 1.21% | 45,852,946 |
| 2008-02-01 | 2008-01-30 | 7.471 | 6,435,886 | +80,812 | 1.21% | 48,082,591 |
| 2008-01-31 | 2008-01-29 | 8.040 | 6,355,074 | +94,867 | 1.19% | 51,096,279 |
| 2008-01-30 | 2008-01-28 | 8.439 | 6,260,207 | +568,497 | 1.17% | 52,827,931 |
| 2008-01-29 | 2008-01-25 | 8.666 | 5,691,710 | +3,514 | 1.07% | 49,326,497 |
| 2008-01-28 | 2008-01-24 | 7.898 | 5,688,196 | -63,245 | 1.07% | 44,924,965 |
| 2008-01-25 | 2008-01-23 | 7.827 | 5,751,441 | -4,919 | 1.08% | 45,015,240 |
| 2008-01-24 | 2008-01-22 | 7.955 | 5,756,360 | -17,568 | 1.08% | 45,790,983 |
| 2008-01-23 | 2008-01-21 | 9.890 | 5,773,928 | -4,216 | 1.08% | 57,105,295 |
| 2008-01-22 | 2008-01-18 | 10.531 | 5,778,144 | +155,300 | 1.08% | 60,847,157 |
| 2008-01-21 | 2008-01-17 | 10.772 | 5,622,844 | -967,640 | 1.05% | 60,572,030 |
| 2008-01-18 | 2008-01-16 | 10.957 | 6,590,484 | -35,838 | 1.24% | 72,215,139 |
| 2008-01-17 | 2008-01-15 | 12.096 | 6,626,322 | +29,514 | 1.24% | 80,151,504 |
| 2008-01-16 | 2008-01-14 | 12.523 | 6,596,808 | +154,597 | 1.24% | 82,610,781 |
| 2008-01-15 | 2008-01-11 | 12.708 | 6,442,211 | +4,217 | 1.21% | 81,866,574 |
| 2008-01-14 | 2008-01-10 | 13.049 | 6,437,994 | -35,136 | 1.21% | 84,011,767 |
| 2008-01-11 | 2008-01-09 | 12.964 | 6,473,130 | +14,054 | 1.21% | 83,917,574 |
| 2008-01-10 | 2008-01-08 | 12.793 | 6,459,076 | -20,379 | 1.21% | 82,632,387 |
| 2008-01-09 | 2008-01-07 | 13.106 | 6,479,455 | +597,309 | 1.21% | 84,921,630 |
| 2008-01-08 | 2008-01-04 | 13.576 | 5,882,146 | +33,028 | 1.10% | 79,855,418 |
| 2008-01-07 | 2008-01-03 | 13.078 | 5,849,118 | +128,597 | 1.10% | 76,493,777 |
| 2008-01-04 | 2008-01-02 | 13.021 | 5,720,521 | +5,621 | 1.07% | 74,486,384 |
| 2008-01-03 | 2007-12-31 | 12.466 | 5,714,900 | +560,065 | 1.07% | 71,241,484 |
| 2008-01-02 | 2007-12-27 | 12.694 | 5,154,835 | -4,216 | 0.97% | 65,433,453 |
| 2007-12-28 | 2007-12-24 | 13.163 | 5,159,051 | +87,136 | 0.97% | 67,909,693 |
| 2007-12-27 | 2007-12-20 | 12.423 | 5,071,915 | -73,082 | 0.95% | 63,009,557 |
| 2007-12-21 | 2007-12-19 | 12.238 | 5,144,997 | -28,811 | 0.96% | 62,965,664 |
| 2007-12-20 | 2007-12-18 | 12.381 | 5,173,808 | +192,544 | 0.97% | 64,054,519 |
| 2007-12-19 | 2007-12-17 | 12.807 | 4,981,264 | -710,446 | 0.93% | 63,797,298 |
| 2007-12-18 | 2007-12-14 | 13.405 | 5,691,710 | +40,055 | 1.07% | 76,298,128 |
| 2007-12-17 | 2007-12-13 | 13.533 | 5,651,655 | +673,904 | 1.06% | 76,485,018 |
| 2007-12-14 | 2007-12-12 | 13.562 | 4,977,751 | -38,649 | 0.93% | 67,506,607 |
| 2007-12-13 | 2007-12-11 | 13.875 | 5,016,400 | +47,785 | 0.94% | 69,601,242 |
| 2007-12-12 | 2007-12-10 | 13.690 | 4,968,615 | -51,299 | 0.93% | 68,019,061 |
| 2007-12-11 | 2007-12-07 | 14.031 | 5,019,914 | -21,784 | 0.94% | 70,435,793 |
| 2007-12-10 | 2007-12-06 | 14.216 | 5,041,698 | +181,301 | 0.95% | 71,674,146 |
| 2007-12-07 | 2007-12-05 | 14.088 | 4,860,397 | -152,489 | 0.91% | 68,474,229 |
| 2007-12-06 | 2007-12-04 | 14.430 | 5,012,886 | -127,192 | 0.94% | 72,334,585 |
| 2007-12-05 | 2007-12-03 | 14.714 | 5,140,078 | +8,433 | 0.96% | 75,632,849 |
| 2007-12-04 | 2007-11-30 | 14.017 | 5,131,645 | +2,810 | 0.96% | 71,930,495 |
| 2007-12-03 | 2007-11-29 | 14.188 | 5,128,835 | +43,569 | 0.96% | 72,766,938 |
| 2007-11-30 | 2007-11-28 | 13.121 | 5,085,266 | +461,684 | 0.95% | 66,721,348 |
| 2007-11-29 | 2007-11-27 | 13.306 | 4,623,582 | -25,298 | 0.87% | 61,519,159 |
| 2007-11-28 | 2007-11-26 | 13.362 | 4,648,880 | +46,380 | 0.87% | 62,120,385 |
| 2007-11-27 | 2007-11-23 | 12.793 | 4,602,500 | -208,004 | 0.86% | 58,880,800 |
| 2007-11-26 | 2007-11-22 | 13.334 | 4,810,504 | -73,785 | 0.90% | 64,143,165 |
| 2007-11-23 | 2007-11-21 | 14.017 | 4,884,289 | +167,949 | 0.92% | 68,463,295 |
| 2007-11-22 | 2007-11-20 | 13.932 | 4,716,340 | +132,110 | 0.88% | 65,706,451 |
| 2007-11-21 | 2007-11-19 | 12.893 | 4,584,230 | -5,700,080 | 0.86% | 59,103,719 |
| 2007-11-20 | 2007-11-16 | 14.743 | 10,284,310 | -709,743 | 1.93% | 151,619,524 |
| 2007-11-19 | 2007-11-15 | 15.597 | 10,994,053 | -570,605 | 2.06% | 171,470,176 |
| 2007-11-16 | 2007-11-14 | 15.654 | 11,564,658 | -456,766 | 2.17% | 181,027,975 |
| 2007-11-15 | 2007-11-13 | 15.540 | 12,021,424 | -181,300 | 2.25% | 186,809,418 |
| 2007-11-14 | 2007-11-12 | 17.105 | 12,202,724 | -58,326 | 2.29% | 208,728,364 |
| 2007-11-13 | 2007-11-09 | 18.329 | 12,261,050 | -131,408 | 2.30% | 224,731,391 |
| 2007-11-12 | 2007-11-08 | 18.557 | 12,392,458 | +703 | 2.32% | 229,961,568 |
| 2007-11-09 | 2007-11-07 | 19.126 | 12,391,755 | -300,060 | 2.32% | 237,002,158 |
| 2007-11-08 | 2007-11-06 | 18.813 | 12,691,815 | -93,461 | 2.38% | 238,767,604 |
| 2007-11-07 | 2007-11-05 | 18.613 | 12,785,276 | -148,273 | 2.40% | 237,978,688 |
| 2007-11-06 | 2007-11-02 | 19.695 | 12,933,549 | -168,652 | 2.42% | 254,726,434 |
| 2007-11-05 | 2007-11-01 | 20.122 | 13,102,201 | -49,893 | 2.46% | 263,641,565 |
| 2007-11-02 | 2007-10-31 | 20.407 | 13,152,094 | +118,759 | 2.47% | 268,388,726 |
| 2007-11-01 | 2007-10-30 | 20.663 | 13,033,335 | -1,236,780 | 2.44% | 269,303,742 |
| 2007-10-31 | 2007-10-29 | 21.090 | 14,270,115 | -219,247 | 2.68% | 300,951,069 |
| 2007-10-30 | 2007-10-26 | 20.179 | 14,489,362 | -182,003 | 2.72% | 292,378,684 |
| 2007-10-29 | 2007-10-25 | 19.923 | 14,671,365 | -469,415 | 2.75% | 292,293,240 |
| 2007-10-26 | 2007-10-24 | 20.492 | 15,140,780 | -122,272 | 2.84% | 310,263,691 |
| 2007-10-25 | 2007-10-23 | 20.606 | 15,263,052 | -460,881 | 2.86% | 314,506,887 |
| 2007-10-24 | 2007-10-22 | 20.976 | 15,723,933 | -307,086 | 2.95% | 329,821,439 |
| 2007-10-23 | 2007-10-18 | 20.890 | 16,031,019 | -1,222,023 | 3.01% | 334,894,024 |
| 2007-10-22 | 2007-10-17 | 21.858 | 17,253,042 | -987,316 | 3.23% | 377,117,867 |
| 2007-10-18 | 2007-10-16 | 20.150 | 18,240,358 | +6,531,983 | 3.42% | 367,550,337 |
| 2007-10-17 | 2007-10-15 | 20.634 | 11,708,375 | +243,758 | 2.52% | 241,593,274 |
| 2007-10-16 | 2007-10-12 | 20.264 | 11,464,617 | 2.47% | 232,321,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy