History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,665,000 | +0 | 0.28% | 8,048,300 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,665,000 | +0 | 0.28% | 9,354,150 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,665,000 | +106,000 | 0.28% | 9,594,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,559,000 | -108,000 | 0.27% | 7,881,720 |
| 2025-10-08 | 2025-10-03 | 2.790 | 2,667,000 | -34,000 | 0.28% | 7,440,930 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,701,000 | -2,000 | 0.28% | 7,562,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 2,703,000 | -27,000 | 0.28% | 6,703,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,730,000 | +34,000 | 0.29% | 6,470,100 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,696,000 | -587,000 | 0.28% | 6,605,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,283,000 | +37,000 | 0.35% | 6,073,550 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,246,000 | +26,000 | 0.34% | 6,070,020 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,220,000 | -473,000 | 0.34% | 6,053,600 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,693,000 | -10,000 | 0.39% | 6,315,030 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,703,000 | +321,000 | 0.39% | 6,369,160 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,382,000 | +19,000 | 0.36% | 6,019,960 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,363,000 | +1,000 | 0.35% | 5,952,510 |
| 2025-09-17 | 2025-09-15 | 1.820 | 3,362,000 | -650,000 | 0.35% | 6,118,840 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,012,000 | +679,000 | 0.42% | 7,181,480 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,333,000 | +130,000 | 0.35% | 5,666,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,203,000 | +110,000 | 0.34% | 5,349,010 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,093,000 | +70,000 | 0.33% | 5,814,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,023,000 | +60,000 | 0.32% | 5,804,160 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,963,000 | -27,000 | 0.31% | 5,688,960 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,990,000 | -126,000 | 0.31% | 5,382,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,116,000 | +10,000 | 0.33% | 5,920,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,106,000 | -86,000 | 0.33% | 5,870,340 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,192,000 | -478,000 | 0.34% | 5,649,840 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,670,000 | -120,000 | 0.39% | 5,284,800 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,790,000 | +10,000 | 0.40% | 5,306,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 3,780,000 | -100,000 | 0.40% | 5,329,800 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,880,000 | +10,000 | 0.41% | 5,509,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,870,000 | +10,000 | 0.41% | 5,069,700 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,860,000 | -30,000 | 0.41% | 5,172,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,890,000 | -20,000 | 0.41% | 5,368,200 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,910,000 | +689,000 | 0.41% | 5,669,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,221,000 | -100,000 | 0.34% | 4,283,930 |
| 2025-08-08 | 2025-08-06 | 1.050 | 3,321,000 | +50,000 | 0.35% | 3,487,050 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,271,000 | +50,000 | 0.34% | 3,369,130 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,221,000 | +5,000 | 0.34% | 3,704,150 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,216,000 | -25,000 | 0.34% | 3,827,040 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,241,000 | -2,000 | 0.34% | 3,954,020 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,243,000 | -10,000 | 0.34% | 3,729,450 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,253,000 | -5,000 | 0.34% | 3,968,660 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,258,000 | -1,000 | 0.34% | 3,681,540 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,259,000 | -100,000 | 0.34% | 3,682,670 |
| 2025-07-16 | 2025-07-14 | 1.160 | 3,359,000 | -69,000 | 0.35% | 3,896,440 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,428,000 | -1,000 | 0.36% | 3,633,680 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,429,000 | -20,000 | 0.36% | 3,669,030 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,449,000 | -141,000 | 0.36% | 3,517,980 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,590,000 | +209,000 | 0.38% | 4,012,697 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,381,000 | +174,664 | 0.36% | 3,707,786 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,206,336 | +18,967 | 0.36% | 3,448,620 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,187,369 | -9,484 | 0.35% | 3,394,609 |
| 2025-06-20 | 2025-06-18 | 1.054 | 3,196,853 | -948 | 0.35% | 3,371,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 3,197,801 | -949 | 0.35% | 3,405,720 |
| 2025-06-18 | 2025-06-16 | 1.097 | 3,198,750 | -948 | 0.35% | 3,507,920 |
| 2025-06-17 | 2025-06-13 | 1.065 | 3,199,698 | +948 | 0.35% | 3,407,740 |
| 2025-06-16 | 2025-06-12 | 1.076 | 3,198,750 | -948 | 0.35% | 3,440,460 |
| 2025-06-10 | 2025-06-06 | 1.044 | 3,199,698 | -68,280 | 0.35% | 3,340,260 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,267,978 | -1,897 | 0.36% | 3,273,700 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,269,875 | -948 | 0.36% | 3,172,160 |
| 2025-05-16 | 2025-05-14 | 0.981 | 3,270,823 | +47,417 | 0.36% | 3,207,570 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,223,406 | +1,896 | 0.36% | 3,093,090 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,221,510 | -47,417 | 0.36% | 3,329,060 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,268,927 | -84,402 | 0.36% | 3,481,470 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,353,329 | -162,166 | 0.37% | 3,677,440 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,515,495 | +189,668 | 0.39% | 3,707,000 |
| 2025-03-06 | 2025-03-04 | 1.012 | 3,325,827 | -84,402 | 0.37% | 3,366,720 |
| 2025-02-28 | 2025-02-26 | 0.949 | 3,410,229 | +82,505 | 0.38% | 3,236,400 |
| 2025-02-14 | 2025-02-12 | 0.928 | 3,327,724 | -948 | 0.37% | 3,087,920 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,328,672 | +948 | 0.37% | 3,123,900 |
| 2024-12-16 | 2024-12-12 | 0.917 | 3,327,724 | -948 | 0.37% | 3,052,830 |
| 2024-12-05 | 2024-12-03 | 0.844 | 3,328,672 | -3,793 | 0.37% | 2,808,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 3,332,465 | -3,794 | 0.37% | 2,846,340 |
| 2024-11-05 | 2024-11-01 | 0.981 | 3,336,259 | -948 | 0.37% | 3,271,740 |
| 2024-10-31 | 2024-10-29 | 0.938 | 3,337,207 | +1,897 | 0.37% | 3,131,910 |
| 2024-10-29 | 2024-10-25 | 0.981 | 3,335,310 | +948 | 0.37% | 3,270,810 |
| 2024-10-28 | 2024-10-24 | 0.960 | 3,334,362 | -948 | 0.37% | 3,199,560 |
| 2024-10-10 | 2024-10-08 | 1.044 | 3,335,310 | -1,897 | 0.37% | 3,481,830 |
| 2024-10-09 | 2024-10-07 | 1.149 | 3,337,207 | -25,605 | 0.37% | 3,835,710 |
| 2024-10-07 | 2024-10-03 | 1.097 | 3,362,812 | -28,450 | 0.37% | 3,687,840 |
| 2024-10-04 | 2024-10-02 | 1.149 | 3,391,262 | -189,668 | 0.38% | 3,897,839 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,580,930 | +188,719 | 0.40% | 3,662,720 |
| 2024-09-12 | 2024-09-10 | 0.801 | 3,392,211 | -948 | 0.38% | 2,718,520 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,393,159 | -949 | 0.38% | 2,933,960 |
| 2024-08-27 | 2024-08-23 | 0.854 | 3,394,108 | -948 | 0.38% | 2,898,990 |
| 2024-08-21 | 2024-08-19 | 0.875 | 3,395,056 | +94,834 | 0.38% | 2,971,400 |
| 2024-08-08 | 2024-08-06 | 0.886 | 3,300,222 | +47,417 | 0.37% | 2,923,200 |
| 2024-08-07 | 2024-08-05 | 0.886 | 3,252,805 | -189,668 | 0.36% | 2,881,200 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,442,473 | +21,812 | 0.38% | 3,194,400 |
| 2024-07-23 | 2024-07-19 | 0.970 | 3,420,661 | +948 | 0.38% | 3,318,440 |
| 2024-07-04 | 2024-07-02 | 1.033 | 3,419,713 | -9,483 | 0.38% | 3,533,880 |
| 2024-06-26 | 2024-06-24 | 1.065 | 3,429,196 | -948 | 0.38% | 3,652,160 |
| 2024-06-13 | 2024-06-11 | 1.118 | 3,430,144 | +37,933 | 0.38% | 3,834,020 |
| 2024-06-07 | 2024-06-05 | 1.234 | 3,392,211 | +28,450 | 0.38% | 4,185,090 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,363,761 | +149,010 | 0.37% | 4,565,034 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,214,751 | -10,876 | 0.37% | 4,965,799 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,225,627 | -18,127 | 0.37% | 4,555,519 |
| 2024-05-16 | 2024-05-13 | 1.280 | 3,243,754 | +19,939 | 0.38% | 4,151,640 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,223,815 | -72,506 | 0.37% | 3,948,270 |
| 2024-05-09 | 2024-05-07 | 1.214 | 3,296,321 | -18,127 | 0.38% | 4,000,700 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,314,448 | -13,595 | 0.38% | 3,949,560 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,328,043 | +13,595 | 0.39% | 4,039,200 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,314,448 | -362,532 | 0.38% | 3,876,420 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,676,980 | +362,532 | 0.43% | 4,340,990 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,314,448 | -1,812 | 0.38% | 4,205,550 |
| 2024-04-15 | 2024-04-11 | 1.236 | 3,316,260 | -18,127 | 0.38% | 4,098,080 |
| 2024-04-11 | 2024-04-09 | 1.225 | 3,334,387 | -38,972 | 0.39% | 4,083,690 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,373,359 | +4,531 | 0.39% | 4,168,640 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,368,828 | +13,595 | 0.39% | 3,159,450 |
| 2024-03-11 | 2024-03-07 | 0.883 | 3,355,233 | +90,633 | 0.39% | 2,961,600 |
| 2024-03-07 | 2024-03-05 | 0.839 | 3,264,600 | +38,973 | 0.38% | 2,737,520 |
| 2024-02-27 | 2024-02-23 | 1.004 | 3,225,627 | -45,317 | 0.37% | 3,238,690 |
| 2024-02-23 | 2024-02-21 | 0.883 | 3,270,944 | -25,377 | 0.38% | 2,887,200 |
| 2024-02-21 | 2024-02-19 | 0.839 | 3,296,321 | -9,063 | 0.38% | 2,764,120 |
| 2024-02-08 | 2024-02-06 | 0.783 | 3,305,384 | -1,813 | 0.38% | 2,589,370 |
| 2024-01-24 | 2024-01-22 | 0.728 | 3,307,197 | +45,316 | 0.38% | 2,408,340 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,261,881 | +25,378 | 0.38% | 2,447,320 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,236,503 | -54,380 | 0.38% | 3,106,770 |
| 2023-11-07 | 2023-11-03 | 0.872 | 3,290,883 | -906 | 0.38% | 2,868,490 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,291,789 | -1,813 | 0.38% | 2,978,240 |
| 2023-09-27 | 2023-09-25 | 0.971 | 3,293,602 | -906 | 0.38% | 3,197,920 |
| 2023-09-13 | 2023-09-11 | 1.037 | 3,294,508 | -9,064 | 0.38% | 3,416,899 |
| 2023-09-04 | 2023-08-30 | 1.026 | 3,303,572 | -906 | 0.38% | 3,389,850 |
| 2023-08-25 | 2023-08-23 | 1.037 | 3,304,478 | -906 | 0.38% | 3,427,240 |
| 2023-08-22 | 2023-08-18 | 1.081 | 3,305,384 | +63,443 | 0.38% | 3,574,060 |
| 2023-08-16 | 2023-08-14 | 1.114 | 3,241,941 | -1,813 | 0.38% | 3,612,770 |
| 2023-08-08 | 2023-08-04 | 1.214 | 3,243,754 | -18,127 | 0.38% | 3,936,900 |
| 2023-08-02 | 2023-07-31 | 1.269 | 3,261,881 | -58,911 | 0.38% | 4,138,850 |
| 2023-07-28 | 2023-07-26 | 1.225 | 3,320,792 | -32,628 | 0.39% | 4,067,040 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,353,420 | -906 | 0.39% | 4,292,000 |
| 2023-07-18 | 2023-07-13 | 1.302 | 3,354,326 | -18,127 | 0.39% | 4,367,180 |
| 2023-07-04 | 2023-06-30 | 1.114 | 3,372,453 | -906 | 0.39% | 3,758,210 |
| 2023-06-27 | 2023-06-23 | 1.125 | 3,373,359 | +18,126 | 0.39% | 3,796,440 |
| 2023-06-26 | 2023-06-21 | 1.159 | 3,355,233 | -18,126 | 0.39% | 3,887,100 |
| 2023-06-13 | 2023-06-09 | 1.236 | 3,373,359 | -18,127 | 0.39% | 4,168,640 |
| 2023-06-07 | 2023-06-05 | 1.203 | 3,391,486 | -9,063 | 0.39% | 4,078,780 |
| 2023-06-06 | 2023-06-02 | 1.236 | 3,400,549 | -45,317 | 0.39% | 4,202,240 |
| 2023-06-05 | 2023-06-01 | 1.591 | 3,445,866 | +3,626 | 0.40% | 5,481,749 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,442,240 | +457,928 | 0.40% | 5,388,365 |
| 2023-06-01 | 2023-05-30 | 1.578 | 2,984,312 | +18,858 | 0.40% | 4,709,520 |
| 2023-05-30 | 2023-05-25 | 1.591 | 2,965,454 | -786 | 0.40% | 4,717,500 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,966,240 | +34,574 | 0.40% | 4,832,001 |
| 2023-05-25 | 2023-05-23 | 1.629 | 2,931,666 | -6,286 | 0.39% | 4,775,680 |
| 2023-05-22 | 2023-05-18 | 1.680 | 2,937,952 | +4,714 | 0.39% | 4,935,479 |
| 2023-05-19 | 2023-05-17 | 1.642 | 2,933,238 | +6,286 | 0.39% | 4,815,570 |
| 2023-05-15 | 2023-05-11 | 1.705 | 2,926,952 | +23,573 | 0.39% | 4,991,500 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,903,379 | -14,929 | 0.39% | 5,136,050 |
| 2023-05-10 | 2023-05-08 | 1.845 | 2,918,308 | +14,929 | 0.39% | 5,385,299 |
| 2023-04-28 | 2023-04-26 | 1.769 | 2,903,379 | +23,573 | 0.39% | 5,136,050 |
| 2023-04-26 | 2023-04-24 | 1.782 | 2,879,806 | -12,572 | 0.39% | 5,131,000 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,892,378 | +15,715 | 0.39% | 5,153,399 |
| 2023-04-21 | 2023-04-19 | 1.884 | 2,876,663 | -64,432 | 0.39% | 5,418,280 |
| 2023-04-20 | 2023-04-18 | 1.845 | 2,941,095 | -7,858 | 0.39% | 5,427,349 |
| 2023-04-19 | 2023-04-17 | 1.871 | 2,948,953 | +28,287 | 0.39% | 5,516,910 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,920,666 | +7,072 | 0.39% | 5,389,651 |
| 2023-04-12 | 2023-04-06 | 1.654 | 2,913,594 | +786 | 0.39% | 4,820,400 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,912,808 | -2,357 | 0.39% | 4,893,240 |
| 2023-04-04 | 2023-03-31 | 1.756 | 2,915,165 | +7,071 | 0.39% | 5,119,799 |
| 2023-04-03 | 2023-03-30 | 1.693 | 2,908,094 | -7,857 | 0.39% | 4,922,331 |
| 2023-03-30 | 2023-03-28 | 1.642 | 2,915,951 | -786 | 0.39% | 4,787,190 |
| 2023-03-24 | 2023-03-22 | 1.616 | 2,916,737 | -8,643 | 0.39% | 4,714,240 |
| 2023-03-15 | 2023-03-13 | 1.616 | 2,925,380 | +8,643 | 0.39% | 4,728,210 |
| 2023-03-14 | 2023-03-10 | 1.540 | 2,916,737 | -5,500 | 0.39% | 4,491,520 |
| 2023-03-07 | 2023-03-03 | 1.629 | 2,922,237 | -786 | 0.39% | 4,760,320 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,923,023 | +67,575 | 0.39% | 4,538,400 |
| 2023-02-14 | 2023-02-10 | 1.782 | 2,855,448 | -18,858 | 0.38% | 5,087,601 |
| 2023-02-13 | 2023-02-09 | 1.820 | 2,874,306 | -4,714 | 0.38% | 5,230,940 |
| 2023-02-10 | 2023-02-08 | 1.845 | 2,879,020 | -2,358 | 0.39% | 5,312,799 |
| 2023-02-09 | 2023-02-07 | 1.884 | 2,881,378 | -12,572 | 0.39% | 5,427,161 |
| 2023-02-01 | 2023-01-30 | 1.807 | 2,893,950 | -786 | 0.39% | 5,229,860 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,894,736 | -70,718 | 0.39% | 5,268,121 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,965,454 | +7,858 | 0.40% | 5,321,340 |
| 2023-01-27 | 2023-01-20 | 1.705 | 2,957,596 | -8,644 | 0.40% | 5,043,759 |
| 2023-01-20 | 2023-01-18 | 1.591 | 2,966,240 | +786 | 0.40% | 4,718,751 |
| 2023-01-18 | 2023-01-16 | 1.578 | 2,965,454 | -13,358 | 0.40% | 4,679,760 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,978,812 | -7,857 | 0.40% | 4,587,110 |
| 2022-12-19 | 2022-12-15 | 1.438 | 2,986,669 | -786 | 0.40% | 4,295,129 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,987,455 | +4,714 | 0.50% | 4,524,380 |
| 2022-11-21 | 2022-11-17 | 1.273 | 2,982,741 | +157,152 | 0.50% | 3,796,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 2,825,589 | -39,288 | 0.47% | 3,667,920 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,864,877 | +4,715 | 0.48% | 3,791,840 |
| 2022-11-11 | 2022-11-09 | 1.184 | 2,860,162 | -15,715 | 0.48% | 3,385,200 |
| 2022-11-08 | 2022-11-04 | 1.107 | 2,875,877 | +785 | 0.48% | 3,184,200 |
| 2022-11-02 | 2022-10-31 | 0.993 | 2,875,092 | +38,503 | 0.48% | 2,854,020 |
| 2022-10-31 | 2022-10-27 | 1.082 | 2,836,589 | +1,571 | 0.48% | 3,068,500 |
| 2022-10-03 | 2022-09-29 | 1.196 | 2,835,018 | +18,858 | 0.48% | 3,391,520 |
| 2022-09-29 | 2022-09-27 | 1.324 | 2,816,160 | +786 | 0.47% | 3,727,360 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,815,374 | +28,287 | 0.47% | 4,048,790 |
| 2022-08-25 | 2022-08-23 | 1.553 | 2,787,087 | -31,430 | 0.47% | 4,327,341 |
| 2022-08-18 | 2022-08-16 | 1.514 | 2,818,517 | -62,861 | 0.47% | 4,268,530 |
| 2022-08-17 | 2022-08-15 | 1.540 | 2,881,378 | -785 | 0.48% | 4,437,070 |
| 2022-08-12 | 2022-08-10 | 1.540 | 2,882,163 | +23,572 | 0.48% | 4,438,279 |
| 2022-08-11 | 2022-08-09 | 1.527 | 2,858,591 | -1,571 | 0.48% | 4,365,600 |
| 2022-08-05 | 2022-08-03 | 1.527 | 2,860,162 | +55,003 | 0.48% | 4,368,000 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,805,159 | +59,718 | 0.47% | 4,426,800 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,745,441 | +15,715 | 0.46% | 4,472,319 |
| 2022-07-26 | 2022-07-22 | 1.604 | 2,729,726 | -62,861 | 0.46% | 4,377,240 |
| 2022-07-19 | 2022-07-15 | 1.451 | 2,792,587 | +15,715 | 0.47% | 4,051,560 |
| 2022-07-18 | 2022-07-14 | 1.476 | 2,776,872 | -7,857 | 0.47% | 4,099,440 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,784,729 | +62,860 | 0.47% | 4,252,799 |
| 2022-07-14 | 2022-07-12 | 1.578 | 2,721,869 | +55,003 | 0.46% | 4,295,361 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,666,866 | +22,002 | 0.45% | 4,378,261 |
| 2022-07-05 | 2022-06-30 | 1.756 | 2,644,864 | -31,431 | 0.44% | 4,645,079 |
| 2022-06-29 | 2022-06-27 | 1.884 | 2,676,295 | -29,858 | 0.45% | 5,040,881 |
| 2022-06-28 | 2022-06-24 | 1.807 | 2,706,153 | +99,791 | 0.45% | 4,890,479 |
| 2022-06-24 | 2022-06-22 | 1.922 | 2,606,362 | +38,502 | 0.44% | 5,008,670 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,567,860 | +7,858 | 0.43% | 5,032,720 |
| 2022-06-21 | 2022-06-17 | 1.909 | 2,560,002 | -19,644 | 0.43% | 4,886,999 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,579,646 | +11,786 | 0.43% | 4,727,519 |
| 2022-06-17 | 2022-06-15 | 1.909 | 2,567,860 | +21,216 | 0.43% | 4,902,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,546,644 | +15,715 | 0.43% | 4,861,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,530,929 | -27,502 | 0.42% | 4,928,129 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,558,431 | -786 | 0.43% | 4,525,840 |
| 2022-05-27 | 2022-05-25 | 1.642 | 2,559,217 | +15,716 | 0.43% | 4,201,531 |
| 2022-05-25 | 2022-05-23 | 1.693 | 2,543,501 | -1,572 | 0.43% | 4,305,209 |
| 2022-05-19 | 2022-05-17 | 1.616 | 2,545,073 | -1,571 | 0.43% | 4,113,530 |
| 2022-05-13 | 2022-05-11 | 1.616 | 2,546,644 | -786 | 0.43% | 4,116,069 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,547,430 | +15,715 | 0.43% | 4,473,960 |
| 2022-04-22 | 2022-04-20 | 1.896 | 2,531,715 | -7,858 | 0.42% | 4,800,780 |
| 2022-04-20 | 2022-04-14 | 1.896 | 2,539,573 | -78,575 | 0.43% | 4,815,681 |
| 2022-04-19 | 2022-04-13 | 1.769 | 2,618,148 | -9,430 | 0.44% | 4,631,479 |
| 2022-04-13 | 2022-04-11 | 1.654 | 2,627,578 | +7,858 | 0.44% | 4,347,201 |
| 2022-04-08 | 2022-04-06 | 1.769 | 2,619,720 | +172,867 | 0.44% | 4,634,260 |
| 2022-04-06 | 2022-04-01 | 1.769 | 2,446,853 | +8,643 | 0.41% | 4,328,460 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,438,210 | +31,431 | 0.41% | 4,964,801 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,406,779 | +13,358 | 0.40% | 5,053,949 |
| 2022-03-25 | 2022-03-23 | 1.884 | 2,393,421 | +15,715 | 0.40% | 4,508,079 |
| 2022-03-24 | 2022-03-22 | 1.845 | 2,377,706 | -27,502 | 0.40% | 4,387,699 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,405,208 | +11,787 | 0.40% | 4,224,180 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,393,421 | +15,715 | 0.40% | 3,990,259 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,377,706 | -78,576 | 0.40% | 4,629,779 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,456,282 | +23,573 | 0.41% | 5,001,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,432,709 | +27,501 | 0.41% | 5,479,919 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,405,208 | -22,001 | 0.40% | 5,815,900 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,427,209 | -23,573 | 0.41% | 5,374,860 |
| 2022-03-04 | 2022-03-02 | 2.151 | 2,450,782 | -31,430 | 0.41% | 5,271,110 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,482,212 | -44,003 | 0.42% | 5,117,580 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,526,215 | +59,718 | 0.42% | 4,918,951 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,466,497 | -19,644 | 0.41% | 4,896,840 |
| 2022-02-23 | 2022-02-21 | 1.947 | 2,486,141 | -47,146 | 0.42% | 4,840,920 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,533,287 | -21,215 | 0.42% | 4,578,081 |
| 2022-02-21 | 2022-02-17 | 1.807 | 2,554,502 | -23,573 | 0.43% | 4,616,420 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,578,075 | -23,573 | 0.43% | 4,560,590 |
| 2022-02-17 | 2022-02-15 | 1.744 | 2,601,648 | +66,790 | 0.44% | 4,536,071 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,534,858 | -15,715 | 0.43% | 4,580,920 |
| 2022-02-10 | 2022-02-08 | 1.693 | 2,550,573 | -786 | 0.43% | 4,317,180 |
| 2022-02-07 | 2022-01-31 | 1.553 | 2,551,359 | +7,858 | 0.43% | 3,961,340 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,543,501 | +31,430 | 0.43% | 4,078,619 |
| 2022-01-26 | 2022-01-24 | 1.782 | 2,512,071 | -11,001 | 0.42% | 4,475,800 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,523,072 | +11,787 | 0.42% | 4,495,401 |
| 2022-01-21 | 2022-01-19 | 1.642 | 2,511,285 | +13,358 | 0.42% | 4,122,840 |
| 2022-01-17 | 2022-01-13 | 1.667 | 2,497,927 | -6,286 | 0.42% | 4,164,489 |
| 2022-01-14 | 2022-01-12 | 1.718 | 2,504,213 | -15,716 | 0.42% | 4,302,449 |
| 2022-01-11 | 2022-01-07 | 1.502 | 2,519,929 | -7,857 | 0.42% | 3,784,261 |
| 2022-01-10 | 2022-01-06 | 1.413 | 2,527,786 | +47,145 | 0.42% | 3,570,870 |
| 2022-01-06 | 2022-01-04 | 1.527 | 2,480,641 | +786 | 0.42% | 3,788,400 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,479,855 | -23,573 | 0.42% | 3,850,320 |
| 2021-12-30 | 2021-12-28 | 1.502 | 2,503,428 | -19,644 | 0.42% | 3,759,480 |
| 2021-12-23 | 2021-12-21 | 1.502 | 2,523,072 | -23,572 | 0.42% | 3,788,980 |
| 2021-12-21 | 2021-12-17 | 1.489 | 2,546,644 | +23,572 | 0.43% | 3,791,969 |
| 2021-12-16 | 2021-12-14 | 1.527 | 2,523,072 | +19,644 | 0.42% | 3,853,200 |
| 2021-12-13 | 2021-12-09 | 1.629 | 2,503,428 | -785 | 0.42% | 4,078,080 |
| 2021-12-07 | 2021-12-03 | 1.616 | 2,504,213 | -39,288 | 0.42% | 4,047,489 |
| 2021-12-02 | 2021-11-30 | 1.693 | 2,543,501 | +39,288 | 0.43% | 4,305,209 |
| 2021-11-29 | 2021-11-25 | 1.845 | 2,504,213 | -3,144 | 0.42% | 4,621,149 |
| 2021-11-23 | 2021-11-19 | 1.693 | 2,507,357 | -7,857 | 0.42% | 4,244,031 |
| 2021-11-17 | 2021-11-15 | 1.540 | 2,515,214 | +7,857 | 0.42% | 3,873,210 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,507,357 | -7,857 | 0.42% | 3,765,381 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,515,214 | +3,929 | 0.42% | 3,713,160 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,511,285 | +15,715 | 0.42% | 3,963,040 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,495,570 | +7,857 | 0.42% | 4,287,600 |
| 2021-11-01 | 2021-10-28 | 1.934 | 2,487,713 | +3,929 | 0.42% | 4,812,321 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,483,784 | -785 | 0.42% | 4,994,381 |
| 2021-10-26 | 2021-10-22 | 1.985 | 2,484,569 | +11,786 | 0.42% | 4,932,719 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,472,783 | +7,857 | 0.41% | 4,783,440 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,464,926 | -785 | 0.41% | 4,799,611 |
| 2021-09-27 | 2021-09-23 | 2.138 | 2,465,711 | +55,003 | 0.41% | 5,271,839 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,410,708 | +31,430 | 0.40% | 5,092,880 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,379,278 | +16,501 | 0.40% | 5,450,400 |
| 2021-09-17 | 2021-09-15 | 2.354 | 2,362,777 | -157,152 | 0.40% | 5,562,950 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,519,929 | +7,858 | 0.42% | 5,900,881 |
| 2021-09-15 | 2021-09-13 | 2.533 | 2,512,071 | -7,858 | 0.42% | 6,362,030 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,519,929 | -168,152 | 0.42% | 6,542,281 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,688,081 | +156,366 | 0.45% | 6,226,220 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,531,715 | +47,146 | 0.42% | 5,735,160 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,484,569 | -15,716 | 0.42% | 5,659,979 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,500,285 | +7,858 | 0.42% | 5,377,581 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,492,427 | +23,573 | 0.42% | 5,392,400 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,468,854 | -3,929 | 0.41% | 5,812,699 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,472,783 | +1,571 | 0.41% | 5,884,890 |
| 2021-08-31 | 2021-08-27 | 2.265 | 2,471,212 | -10,214 | 0.41% | 5,598,101 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,481,426 | -11,787 | 0.42% | 5,715,979 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,493,213 | +11,787 | 0.42% | 5,743,130 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,481,426 | -34,574 | 0.42% | 5,589,659 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,516,000 | +22,787 | 0.42% | 5,347,340 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,493,213 | +21,216 | 0.42% | 5,425,830 |
| 2021-08-19 | 2021-08-17 | 2.253 | 2,471,997 | -17,287 | 0.41% | 5,568,419 |
| 2021-08-18 | 2021-08-16 | 2.393 | 2,489,284 | +15,715 | 0.42% | 5,955,840 |
| 2021-08-17 | 2021-08-13 | 2.482 | 2,473,569 | -18,072 | 0.41% | 6,138,600 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,491,641 | -40,860 | 0.42% | 5,676,089 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,532,501 | +23,573 | 0.42% | 5,608,020 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,508,928 | -23,573 | 0.42% | 5,428,100 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,532,501 | -7,857 | 0.42% | 5,575,790 |
| 2021-08-10 | 2021-08-06 | 2.151 | 2,540,358 | -7,858 | 0.43% | 5,463,769 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,548,216 | -11,786 | 0.43% | 5,513,100 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,560,002 | -53,432 | 0.43% | 5,506,019 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,613,434 | +1,572 | 0.44% | 5,820,500 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,611,862 | +3,143 | 0.44% | 5,684,039 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,608,719 | -26,716 | 0.44% | 5,942,799 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,635,435 | +11,786 | 0.44% | 5,601,180 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,623,649 | -1,571 | 0.44% | 5,375,790 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,625,220 | -57,361 | 0.44% | 5,846,749 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,682,581 | -108,434 | 0.45% | 5,496,541 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,791,015 | -23,573 | 0.47% | 5,789,759 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,814,588 | -15,715 | 0.47% | 5,444,640 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,830,303 | +44,002 | 0.47% | 5,439,019 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,786,301 | -142,222 | 0.47% | 5,460,840 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,928,523 | -16,501 | 0.49% | 5,478,690 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,945,024 | -15,715 | 0.49% | 5,247,200 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,960,739 | +157,151 | 0.50% | 5,162,159 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,803,588 | +23,573 | 0.47% | 4,674,081 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,780,015 | -24,358 | 0.47% | 5,130,100 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,804,373 | +4,714 | 0.47% | 4,889,529 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,799,659 | -15,715 | 0.47% | 4,703,160 |
| 2021-07-06 | 2021-07-02 | 1.553 | 2,815,374 | +7,858 | 0.47% | 4,371,260 |
| 2021-07-05 | 2021-06-30 | 1.616 | 2,807,516 | -8,644 | 0.47% | 4,537,709 |
| 2021-07-02 | 2021-06-29 | 1.578 | 2,816,160 | +15,715 | 0.47% | 4,444,160 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,800,445 | +55,004 | 0.47% | 4,847,041 |
| 2021-06-28 | 2021-06-24 | 1.654 | 2,745,441 | -7,858 | 0.46% | 4,542,199 |
| 2021-06-25 | 2021-06-23 | 1.591 | 2,753,299 | -102,149 | 0.46% | 4,380,000 |
| 2021-06-23 | 2021-06-21 | 1.540 | 2,855,448 | +15,716 | 0.48% | 4,397,141 |
| 2021-06-22 | 2021-06-18 | 1.540 | 2,839,732 | -7,858 | 0.48% | 4,372,939 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,847,590 | -7,858 | 0.48% | 4,348,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 2,855,448 | +15,716 | 0.48% | 4,288,120 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,839,732 | +31,430 | 0.48% | 4,698,199 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,808,302 | -15,715 | 0.47% | 4,967,860 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,824,017 | -236,514 | 0.47% | 4,780,019 |
| 2021-06-09 | 2021-06-07 | 1.680 | 3,060,531 | -7,857 | 0.51% | 5,141,400 |
| 2021-06-07 | 2021-06-03 | 1.782 | 3,068,388 | -15,715 | 0.51% | 5,466,999 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,084,103 | +31,430 | 0.52% | 5,455,749 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,052,673 | +31,430 | 0.51% | 5,633,250 |
| 2021-06-01 | 2021-05-28 | 1.807 | 3,021,243 | -15,715 | 0.51% | 5,459,900 |
| 2021-05-31 | 2021-05-27 | 1.769 | 3,036,958 | -15,715 | 0.51% | 5,372,350 |
| 2021-05-28 | 2021-05-26 | 1.769 | 3,052,673 | -15,715 | 0.51% | 5,400,150 |
| 2021-05-27 | 2021-05-25 | 1.744 | 3,068,388 | -15,715 | 0.51% | 5,349,849 |
| 2021-05-26 | 2021-05-24 | 1.667 | 3,084,103 | +47,145 | 0.52% | 5,141,749 |
| 2021-05-25 | 2021-05-21 | 1.794 | 3,036,958 | +15,715 | 0.51% | 5,449,650 |
| 2021-05-24 | 2021-05-20 | 1.794 | 3,021,243 | +31,431 | 0.51% | 5,421,450 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,989,812 | -12,573 | 0.50% | 5,821,649 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,002,385 | +7,858 | 0.50% | 5,502,241 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,994,527 | +47,146 | 0.50% | 5,106,740 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,947,381 | +180,724 | 0.49% | 5,213,889 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,766,657 | +23,573 | 0.46% | 5,492,760 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,743,084 | +68,361 | 0.46% | 5,550,690 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,674,723 | -23,573 | 0.45% | 5,922,960 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,698,296 | -11,786 | 0.45% | 5,357,040 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,710,082 | -23,573 | 0.45% | 5,276,969 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,733,655 | -41,645 | 0.46% | 5,044,550 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,775,300 | -183,868 | 0.47% | 5,086,080 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,959,168 | -31,430 | 0.50% | 5,197,080 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,990,598 | -11,787 | 0.50% | 5,556,760 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,002,385 | +188,583 | 0.50% | 5,960,761 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,813,802 | -18,073 | 0.47% | 4,905,969 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,831,875 | -6,286 | 0.47% | 5,442,040 |
| 2021-04-28 | 2021-04-26 | 1.616 | 2,838,161 | -55,003 | 0.48% | 4,587,240 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,893,164 | +22,001 | 0.49% | 4,455,220 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,871,163 | -55,003 | 0.48% | 4,311,720 |
| 2021-04-23 | 2021-04-21 | 1.324 | 2,926,166 | +15,715 | 0.49% | 3,872,960 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,910,451 | -23,573 | 0.49% | 4,111,440 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,934,024 | -250,657 | 0.49% | 3,920,701 |
| 2021-04-15 | 2021-04-13 | 1.247 | 3,184,681 | -9,429 | 0.53% | 3,971,940 |
| 2021-04-14 | 2021-04-12 | 1.298 | 3,194,110 | -785 | 0.54% | 4,146,300 |
| 2021-04-13 | 2021-04-09 | 1.336 | 3,194,895 | +55,788 | 0.54% | 4,269,299 |
| 2021-04-12 | 2021-04-08 | 1.349 | 3,139,107 | -65,218 | 0.53% | 4,234,701 |
| 2021-04-09 | 2021-04-07 | 1.260 | 3,204,325 | +37,717 | 0.54% | 4,037,220 |
| 2021-04-08 | 2021-04-01 | 1.273 | 3,166,608 | -125,722 | 0.53% | 4,030,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 3,292,330 | -55,003 | 0.55% | 4,064,300 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,347,333 | +39,288 | 0.56% | 4,345,200 |
| 2021-03-31 | 2021-03-29 | 1.260 | 3,308,045 | -75,433 | 0.55% | 4,167,900 |
| 2021-03-30 | 2021-03-26 | 1.222 | 3,383,478 | +15,716 | 0.57% | 4,133,760 |
| 2021-03-29 | 2021-03-25 | 1.158 | 3,367,762 | +33,001 | 0.56% | 3,900,259 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,334,761 | -31,430 | 0.56% | 3,904,480 |
| 2021-03-25 | 2021-03-23 | 1.222 | 3,366,191 | +256,943 | 0.56% | 4,112,640 |
| 2021-03-24 | 2021-03-22 | 1.324 | 3,109,248 | -78,576 | 0.52% | 4,115,280 |
| 2021-03-23 | 2021-03-19 | 1.336 | 3,187,824 | +78,576 | 0.53% | 4,259,850 |
| 2021-03-22 | 2021-03-18 | 1.324 | 3,109,248 | -102,148 | 0.52% | 4,115,280 |
| 2021-03-19 | 2021-03-17 | 1.311 | 3,211,396 | +141,436 | 0.54% | 4,209,609 |
| 2021-03-18 | 2021-03-16 | 1.362 | 3,069,960 | -47,145 | 0.51% | 4,180,490 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,117,105 | -196,440 | 0.52% | 4,284,359 |
| 2021-03-16 | 2021-03-12 | 1.285 | 3,313,545 | +117,864 | 0.56% | 4,259,170 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,195,681 | +278,944 | 0.54% | 4,473,700 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,916,737 | -19,644 | 0.49% | 3,489,280 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,936,381 | -33,002 | 0.49% | 3,438,040 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,969,383 | -100,577 | 0.50% | 3,363,310 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,069,960 | +431,382 | 0.51% | 3,516,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,638,578 | +25,930 | 0.44% | 3,559,480 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,612,648 | -126,507 | 0.44% | 5,918,500 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,739,155 | -179,153 | 0.46% | 5,891,339 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,918,308 | +90,362 | 0.49% | 6,610,919 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,827,946 | +63,646 | 0.47% | 6,838,100 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,764,300 | +154,795 | 0.46% | 7,106,361 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,609,505 | -11,001 | 0.44% | 6,442,740 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,620,506 | +58,932 | 0.44% | 6,636,651 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,561,574 | +22,787 | 0.43% | 6,585,200 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,538,787 | -352,020 | 0.43% | 5,104,980 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,890,807 | +339,448 | 0.48% | 5,150,600 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,551,359 | -320,590 | 0.43% | 4,773,090 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,871,949 | +117,864 | 0.48% | 4,020,501 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,754,085 | +2,357 | 0.46% | 2,698,850 |
| 2021-02-01 | 2021-01-28 | 0.827 | 2,751,728 | -7,857 | 0.46% | 2,276,300 |
| 2021-01-29 | 2021-01-27 | 0.891 | 2,759,585 | -7,858 | 0.46% | 2,458,400 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,767,443 | -5,500 | 0.46% | 2,606,280 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,772,943 | +68,361 | 0.46% | 2,576,170 |
| 2021-01-22 | 2021-01-20 | 0.865 | 2,704,582 | -786 | 0.45% | 2,340,560 |
| 2021-01-19 | 2021-01-15 | 0.878 | 2,705,368 | -4,714 | 0.45% | 2,375,670 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,710,082 | -9,429 | 0.45% | 2,414,300 |
| 2021-01-14 | 2021-01-12 | 0.916 | 2,719,511 | -786 | 0.46% | 2,491,920 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,720,297 | -62,861 | 0.46% | 2,388,780 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,783,158 | -62,861 | 0.47% | 2,550,240 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,846,019 | +27,502 | 0.48% | 2,173,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 2,818,517 | +62,861 | 0.47% | 2,044,590 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,755,656 | -491,100 | 0.46% | 1,928,850 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,246,756 | -55,003 | 0.54% | 2,272,600 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,301,759 | +39,288 | 0.55% | 2,605,240 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,262,471 | +118,650 | 0.55% | 2,532,720 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,143,821 | +495,814 | 0.53% | 2,400,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 2,648,007 | -23,573 | 0.44% | 1,887,200 |
| 2020-12-08 | 2020-12-04 | 0.624 | 2,671,580 | -24,359 | 0.45% | 1,666,000 |
| 2020-12-07 | 2020-12-03 | 0.630 | 2,695,939 | +7,858 | 0.45% | 1,698,345 |
| 2020-11-27 | 2020-11-25 | 0.528 | 2,688,081 | +14,929 | 0.45% | 1,419,715 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,673,152 | -79,361 | 0.45% | 1,496,880 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,752,513 | +78,576 | 0.46% | 1,348,655 |
| 2020-11-23 | 2020-11-19 | 0.445 | 2,673,937 | -786 | 0.45% | 1,191,050 |
| 2020-11-19 | 2020-11-17 | 0.465 | 2,674,723 | -3,143 | 0.45% | 1,242,460 |
| 2020-11-18 | 2020-11-16 | 0.477 | 2,677,866 | -2,357 | 0.45% | 1,278,000 |
| 2020-11-13 | 2020-11-11 | 0.471 | 2,680,223 | -7,858 | 0.45% | 1,262,070 |
| 2020-11-11 | 2020-11-09 | 0.465 | 2,688,081 | -786 | 0.45% | 1,248,665 |
| 2020-11-10 | 2020-11-06 | 0.452 | 2,688,867 | +786 | 0.45% | 1,214,810 |
| 2020-11-06 | 2020-11-04 | 0.458 | 2,688,081 | +79,362 | 0.45% | 1,231,560 |
| 2020-10-30 | 2020-10-28 | 0.458 | 2,608,719 | +785 | 0.44% | 1,195,200 |
| 2020-10-21 | 2020-10-19 | 0.439 | 2,607,934 | -78,576 | 0.44% | 1,145,055 |
| 2020-10-12 | 2020-10-08 | 0.439 | 2,686,510 | -78,575 | 0.45% | 1,179,555 |
| 2020-09-28 | 2020-09-24 | 0.445 | 2,765,085 | -15,716 | 0.46% | 1,231,650 |
| 2020-09-17 | 2020-09-15 | 0.471 | 2,780,801 | -3,143 | 0.47% | 1,309,430 |
| 2020-09-14 | 2020-09-10 | 0.471 | 2,783,944 | -15,715 | 0.47% | 1,310,910 |
| 2020-09-02 | 2020-08-31 | 0.445 | 2,799,659 | -786 | 0.47% | 1,247,050 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,800,445 | -942,910 | 0.47% | 1,318,680 |
| 2020-08-19 | 2020-08-17 | 0.535 | 3,743,355 | -786 | 0.63% | 2,000,880 |
| 2020-08-17 | 2020-08-13 | 0.522 | 3,744,141 | +15,715 | 0.63% | 1,953,650 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,728,426 | +919,338 | 0.63% | 2,206,425 |
| 2020-08-06 | 2020-08-04 | 0.535 | 2,809,088 | -15,715 | 0.47% | 1,501,500 |
| 2020-08-03 | 2020-07-30 | 0.471 | 2,824,803 | -1,572 | 0.47% | 1,330,150 |
| 2020-07-27 | 2020-07-23 | 0.452 | 2,826,375 | -12,572 | 0.47% | 1,276,935 |
| 2020-07-23 | 2020-07-21 | 0.445 | 2,838,947 | +21,216 | 0.48% | 1,264,550 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,817,731 | -15,715 | 0.47% | 1,255,100 |
| 2020-07-17 | 2020-07-15 | 0.490 | 2,833,446 | +1,571 | 0.48% | 1,388,310 |
| 2020-07-16 | 2020-07-14 | 0.515 | 2,831,875 | +55,003 | 0.47% | 1,459,620 |
| 2020-07-15 | 2020-07-13 | 0.465 | 2,776,872 | -10,215 | 0.47% | 1,289,910 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,787,087 | -7,857 | 0.47% | 1,135,040 |
| 2020-07-09 | 2020-07-07 | 0.344 | 2,794,944 | +15,715 | 0.47% | 960,390 |
| 2020-07-07 | 2020-07-03 | 0.318 | 2,779,229 | +15,715 | 0.47% | 884,250 |
| 2020-07-06 | 2020-07-02 | 0.312 | 2,763,514 | +15,715 | 0.46% | 861,665 |
| 2020-07-03 | 2020-06-30 | 0.299 | 2,747,799 | +6,286 | 0.46% | 821,795 |
| 2020-06-30 | 2020-06-26 | 0.318 | 2,741,513 | +6,286 | 0.46% | 872,250 |
| 2020-06-18 | 2020-06-16 | 0.356 | 2,735,227 | +31,431 | 0.46% | 974,680 |
| 2020-06-15 | 2020-06-11 | 0.395 | 2,703,796 | -58,932 | 0.45% | 1,066,710 |
| 2020-05-27 | 2020-05-25 | 0.344 | 2,762,728 | +15,715 | 0.46% | 949,320 |
| 2020-05-22 | 2020-05-20 | 0.369 | 2,747,013 | -11,001 | 0.46% | 1,013,840 |
| 2020-05-07 | 2020-05-05 | 0.401 | 2,758,014 | -785 | 0.46% | 1,105,650 |
| 2020-05-04 | 2020-04-28 | 0.414 | 2,758,799 | -786 | 0.46% | 1,141,075 |
| 2020-04-22 | 2020-04-20 | 0.401 | 2,759,585 | +31,430 | 0.46% | 1,106,280 |
| 2020-04-21 | 2020-04-17 | 0.395 | 2,728,155 | +15,715 | 0.46% | 1,076,320 |
| 2020-04-08 | 2020-04-06 | 0.375 | 2,712,440 | +7,858 | 0.45% | 1,018,340 |
| 2020-04-03 | 2020-04-01 | 0.369 | 2,704,582 | -16,501 | 0.45% | 998,180 |
| 2020-03-30 | 2020-03-26 | 0.382 | 2,721,083 | -7,857 | 0.46% | 1,038,900 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,728,940 | +785 | 0.46% | 972,440 |
| 2020-03-18 | 2020-03-16 | 0.407 | 2,728,155 | +23,573 | 0.46% | 1,111,040 |
| 2020-03-10 | 2020-03-06 | 0.490 | 2,704,582 | -78,576 | 0.45% | 1,325,170 |
| 2020-02-26 | 2020-02-24 | 0.522 | 2,783,158 | -7,857 | 0.47% | 1,452,220 |
| 2020-02-24 | 2020-02-20 | 0.541 | 2,791,015 | -9,430 | 0.47% | 1,509,600 |
| 2020-02-17 | 2020-02-13 | 0.560 | 2,800,445 | +7,858 | 0.47% | 1,568,160 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,792,587 | +3,143 | 0.47% | 1,599,300 |
| 2020-02-12 | 2020-02-10 | 0.528 | 2,789,444 | -1,571 | 0.47% | 1,473,250 |
| 2020-02-04 | 2020-01-31 | 0.477 | 2,791,015 | +15,715 | 0.47% | 1,332,000 |
| 2020-01-15 | 2020-01-13 | 0.675 | 2,775,300 | -7,858 | 0.47% | 1,871,960 |
| 2020-01-14 | 2020-01-10 | 0.662 | 2,783,158 | -786 | 0.47% | 1,841,840 |
| 2020-01-02 | 2019-12-27 | 0.573 | 2,783,944 | -785 | 0.47% | 1,594,350 |
| 2019-12-19 | 2019-12-17 | 0.541 | 2,784,729 | +785 | 0.47% | 1,506,200 |
| 2019-12-18 | 2019-12-16 | 0.535 | 2,783,944 | +62,861 | 0.47% | 1,488,060 |
| 2019-12-17 | 2019-12-13 | 0.541 | 2,721,083 | +786 | 0.46% | 1,471,775 |
| 2019-12-05 | 2019-12-03 | 0.535 | 2,720,297 | +23,573 | 0.46% | 1,454,040 |
| 2019-12-03 | 2019-11-29 | 0.560 | 2,696,724 | -786 | 0.45% | 1,510,080 |
| 2019-11-14 | 2019-11-12 | 0.624 | 2,697,510 | +786 | 0.45% | 1,682,170 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,696,724 | -786 | 0.45% | 1,664,520 |
| 2019-10-23 | 2019-10-21 | 0.649 | 2,697,510 | +31,430 | 0.45% | 1,750,830 |
| 2019-10-15 | 2019-10-11 | 0.713 | 2,666,080 | -3,143 | 0.45% | 1,900,080 |
| 2019-10-14 | 2019-10-10 | 0.675 | 2,669,223 | -786 | 0.45% | 1,800,410 |
| 2019-10-10 | 2019-10-08 | 0.687 | 2,670,009 | -7,071 | 0.45% | 1,834,920 |
| 2019-09-19 | 2019-09-17 | 0.789 | 2,677,080 | +785 | 0.45% | 2,112,340 |
| 2019-09-16 | 2019-09-12 | 0.814 | 2,676,295 | -785 | 0.45% | 2,179,840 |
| 2019-09-13 | 2019-09-11 | 0.789 | 2,677,080 | -786 | 0.45% | 2,112,340 |
| 2019-09-10 | 2019-09-06 | 0.789 | 2,677,866 | -786 | 0.45% | 2,112,960 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,678,652 | +786 | 0.45% | 2,181,760 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,677,866 | -7,858 | 0.45% | 2,147,040 |
| 2019-09-02 | 2019-08-29 | 0.649 | 2,685,724 | -786 | 0.45% | 1,743,180 |
| 2019-08-29 | 2019-08-27 | 0.636 | 2,686,510 | +1,572 | 0.45% | 1,709,500 |
| 2019-08-09 | 2019-08-07 | 0.649 | 2,684,938 | -786 | 0.45% | 1,742,670 |
| 2019-07-11 | 2019-07-09 | 0.649 | 2,685,724 | -235,727 | 0.45% | 1,743,180 |
| 2019-07-08 | 2019-07-04 | 0.649 | 2,921,451 | -3,143 | 0.49% | 1,896,180 |
| 2019-07-05 | 2019-07-03 | 0.662 | 2,924,594 | +15,715 | 0.49% | 1,935,440 |
| 2019-07-04 | 2019-07-02 | 0.713 | 2,908,879 | -7,858 | 0.49% | 2,073,120 |
| 2019-06-24 | 2019-06-20 | 0.738 | 2,916,737 | -786 | 0.49% | 2,152,960 |
| 2019-06-14 | 2019-06-12 | 0.764 | 2,917,523 | -78,576 | 0.49% | 2,227,800 |
| 2019-06-05 | 2019-06-03 | 0.789 | 2,996,099 | -785 | 0.50% | 2,364,060 |
| 2019-05-29 | 2019-05-27 | 0.802 | 2,996,884 | -3,929 | 0.50% | 2,402,820 |
| 2019-05-22 | 2019-05-20 | 0.789 | 3,000,813 | -786 | 0.50% | 2,367,780 |
| 2019-05-16 | 2019-05-14 | 0.827 | 3,001,599 | -786 | 0.50% | 2,483,000 |
| 2019-05-06 | 2019-05-02 | 0.853 | 3,002,385 | -785 | 0.50% | 2,560,070 |
| 2019-04-23 | 2019-04-17 | 0.929 | 3,003,170 | -7,858 | 0.50% | 2,790,060 |
| 2019-04-15 | 2019-04-11 | 0.904 | 3,011,028 | +786 | 0.50% | 2,720,720 |
| 2019-04-12 | 2019-04-10 | 0.929 | 3,010,242 | -786 | 0.50% | 2,796,630 |
| 2019-03-29 | 2019-03-27 | 0.929 | 3,011,028 | -786 | 0.50% | 2,797,360 |
| 2019-03-22 | 2019-03-20 | 0.967 | 3,011,814 | -2,357 | 0.51% | 2,913,080 |
| 2019-03-13 | 2019-03-11 | 0.993 | 3,014,171 | -78,576 | 0.51% | 2,992,080 |
| 2019-03-11 | 2019-03-07 | 1.005 | 3,092,747 | +78,576 | 0.52% | 3,109,440 |
| 2019-03-08 | 2019-03-06 | 1.018 | 3,014,171 | +78,576 | 0.51% | 3,068,800 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,935,595 | -786 | 0.49% | 2,951,440 |
| 2019-03-05 | 2019-03-01 | 0.993 | 2,936,381 | -786 | 0.49% | 2,914,860 |
| 2019-02-28 | 2019-02-26 | 1.018 | 2,937,167 | -7,857 | 0.49% | 2,990,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,945,024 | +11,786 | 0.49% | 3,035,880 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,933,238 | -786 | 0.49% | 2,762,420 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,934,024 | +78,576 | 0.49% | 2,651,140 |
| 2019-01-25 | 2019-01-23 | 0.827 | 2,855,448 | -785 | 0.48% | 2,362,100 |
| 2019-01-22 | 2019-01-18 | 0.865 | 2,856,233 | +785 | 0.48% | 2,471,800 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,855,448 | -785 | 0.48% | 2,434,780 |
| 2018-11-07 | 2018-11-05 | 0.967 | 2,856,233 | +785 | 0.48% | 2,762,600 |
| 2018-11-01 | 2018-10-30 | 0.916 | 2,855,448 | +11,787 | 0.48% | 2,616,480 |
| 2018-10-24 | 2018-10-22 | 1.044 | 2,843,661 | -786 | 0.48% | 2,967,580 |
| 2018-09-19 | 2018-09-17 | 1.044 | 2,844,447 | +15,715 | 0.48% | 2,968,400 |
| 2018-09-11 | 2018-09-07 | 1.094 | 2,828,732 | -786 | 0.47% | 3,096,000 |
| 2018-09-05 | 2018-09-03 | 1.145 | 2,829,518 | -1,571 | 0.47% | 3,240,900 |
| 2018-08-20 | 2018-08-16 | 1.184 | 2,831,089 | +10,215 | 0.47% | 3,350,790 |
| 2018-08-09 | 2018-08-07 | 1.285 | 2,820,874 | +785 | 0.47% | 3,625,900 |
| 2018-08-02 | 2018-07-31 | 1.324 | 2,820,089 | -785 | 0.47% | 3,732,561 |
| 2018-08-01 | 2018-07-30 | 1.311 | 2,820,874 | -786 | 0.47% | 3,697,700 |
| 2018-07-23 | 2018-07-19 | 1.196 | 2,821,660 | -23,573 | 0.47% | 3,375,540 |
| 2018-07-20 | 2018-07-18 | 1.222 | 2,845,233 | +786 | 0.48% | 3,476,160 |
| 2018-07-16 | 2018-07-12 | 1.273 | 2,844,447 | -25,144 | 0.48% | 3,620,000 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,869,591 | -7,858 | 0.48% | 3,688,520 |
| 2018-06-28 | 2018-06-26 | 1.298 | 2,877,449 | -786 | 0.48% | 3,735,240 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,878,235 | +9,429 | 0.48% | 3,956,040 |
| 2018-06-14 | 2018-06-12 | 1.451 | 2,868,806 | +54,218 | 0.48% | 4,162,141 |
| 2018-06-13 | 2018-06-11 | 1.464 | 2,814,588 | -3,143 | 0.47% | 4,119,300 |
| 2018-06-08 | 2018-06-06 | 1.591 | 2,817,731 | -78,576 | 0.47% | 4,482,500 |
| 2018-06-04 | 2018-05-31 | 1.565 | 2,896,307 | -7,858 | 0.49% | 4,533,780 |
| 2018-06-01 | 2018-05-30 | 1.489 | 2,904,165 | -15,715 | 0.49% | 4,324,320 |
| 2018-05-21 | 2018-05-17 | 1.451 | 2,919,880 | -3,929 | 0.49% | 4,236,240 |
| 2018-05-18 | 2018-05-16 | 1.464 | 2,923,809 | +4,715 | 0.49% | 4,279,150 |
| 2018-05-17 | 2018-05-15 | 1.476 | 2,919,094 | -786 | 0.49% | 4,309,400 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,919,880 | -5,500 | 0.49% | 4,310,560 |
| 2018-05-08 | 2018-05-04 | 1.387 | 2,925,380 | -786 | 0.49% | 4,058,070 |
| 2018-05-04 | 2018-05-02 | 1.413 | 2,926,166 | -786 | 0.49% | 4,133,640 |
| 2018-04-30 | 2018-04-26 | 1.374 | 2,926,952 | -11,786 | 0.49% | 4,023,000 |
| 2018-04-24 | 2018-04-20 | 1.438 | 2,938,738 | +11,786 | 0.49% | 4,226,200 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,926,952 | -23,572 | 0.49% | 4,470,000 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,950,524 | +785 | 0.49% | 3,942,749 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,949,739 | -7,857 | 0.49% | 3,979,240 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,957,596 | +23,572 | 0.50% | 3,914,560 |
| 2018-04-09 | 2018-04-04 | 1.336 | 2,934,024 | -785 | 0.49% | 3,920,701 |
| 2018-03-29 | 2018-03-27 | 1.374 | 2,934,809 | -7,858 | 0.49% | 4,033,800 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,942,667 | +38,502 | 0.49% | 3,932,250 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,904,165 | +83,291 | 0.49% | 4,139,520 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,820,874 | -58,932 | 0.47% | 4,487,500 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,879,806 | -1,572 | 0.48% | 4,471,300 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,881,378 | +78,576 | 0.48% | 4,400,400 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,802,802 | -39,288 | 0.47% | 4,351,740 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,842,090 | +7,858 | 0.48% | 4,557,420 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,834,232 | -11,001 | 0.48% | 4,364,470 |
| 2018-03-06 | 2018-03-02 | 1.616 | 2,845,233 | -15,715 | 0.48% | 4,598,670 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,860,948 | -16,501 | 0.48% | 4,624,070 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,877,449 | -1,571 | 0.48% | 4,723,980 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,879,020 | -71,504 | 0.48% | 4,836,479 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,950,524 | +86,433 | 0.49% | 5,144,349 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,864,091 | +107,649 | 0.48% | 4,884,300 |
| 2018-02-13 | 2018-02-09 | 1.374 | 2,756,442 | +23,573 | 0.46% | 3,788,640 |
| 2018-02-05 | 2018-02-01 | 1.476 | 2,732,869 | +785 | 0.46% | 4,034,480 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,732,084 | -39,287 | 0.46% | 4,137,631 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,771,371 | -20,430 | 0.46% | 4,267,669 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,791,801 | +73,861 | 0.47% | 4,441,250 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,717,940 | -79,362 | 0.46% | 4,289,160 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,797,302 | -23,572 | 0.47% | 4,165,201 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,820,874 | +80,147 | 0.47% | 3,984,900 |
| 2018-01-23 | 2018-01-19 | 1.387 | 2,740,727 | -786 | 0.46% | 3,801,920 |
| 2018-01-22 | 2018-01-18 | 1.387 | 2,741,513 | -785 | 0.46% | 3,803,011 |
| 2018-01-19 | 2018-01-17 | 1.400 | 2,742,298 | +785 | 0.46% | 3,838,999 |
| 2018-01-18 | 2018-01-16 | 1.464 | 2,741,513 | +11,001 | 0.46% | 4,012,351 |
| 2018-01-17 | 2018-01-15 | 1.451 | 2,730,512 | -75,433 | 0.46% | 3,961,500 |
| 2018-01-16 | 2018-01-12 | 1.502 | 2,805,945 | +3,143 | 0.47% | 4,213,780 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,802,802 | +70,718 | 0.47% | 4,244,730 |
| 2018-01-10 | 2018-01-08 | 1.413 | 2,732,084 | +8,644 | 0.46% | 3,859,471 |
| 2018-01-09 | 2018-01-05 | 1.387 | 2,723,440 | -3,143 | 0.46% | 3,777,940 |
| 2017-12-12 | 2017-12-08 | 1.234 | 2,726,583 | +15,715 | 0.46% | 3,365,900 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,710,868 | +786 | 0.45% | 3,381,000 |
| 2017-12-01 | 2017-11-29 | 1.387 | 2,710,082 | -786 | 0.45% | 3,759,410 |
| 2017-11-24 | 2017-11-22 | 1.413 | 2,710,868 | -2,357 | 0.45% | 3,829,500 |
| 2017-11-20 | 2017-11-16 | 1.425 | 2,713,225 | +1,571 | 0.45% | 3,867,360 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,711,654 | -786 | 0.45% | 4,106,690 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,712,440 | +786 | 0.45% | 4,211,441 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,711,654 | -786 | 0.45% | 4,279,240 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,712,440 | +39,288 | 0.45% | 4,280,481 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,673,152 | -7,857 | 0.45% | 4,388,581 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,681,009 | -253,015 | 0.45% | 4,367,360 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,934,024 | -3,143 | 0.49% | 4,518,141 |
| 2017-11-01 | 2017-10-30 | 1.349 | 2,937,167 | -785 | 0.49% | 3,962,281 |
| 2017-10-25 | 2017-10-23 | 1.425 | 2,937,952 | -786 | 0.49% | 4,187,679 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,938,738 | +15,715 | 0.49% | 4,263,600 |
| 2017-10-20 | 2017-10-18 | 1.425 | 2,923,023 | -786 | 0.49% | 4,166,400 |
| 2017-10-18 | 2017-10-16 | 1.451 | 2,923,809 | -1,571 | 0.49% | 4,241,940 |
| 2017-10-16 | 2017-10-12 | 1.413 | 2,925,380 | -23,573 | 0.49% | 4,132,530 |
| 2017-10-12 | 2017-10-10 | 1.413 | 2,948,953 | +786 | 0.49% | 4,165,830 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,948,167 | +786 | 0.49% | 4,127,200 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,947,381 | -55,004 | 0.49% | 4,051,079 |
| 2017-09-27 | 2017-09-25 | 1.362 | 3,002,385 | +1,572 | 0.50% | 4,088,471 |
| 2017-09-26 | 2017-09-22 | 1.438 | 3,000,813 | -786 | 0.50% | 4,315,470 |
| 2017-09-22 | 2017-09-20 | 1.502 | 3,001,599 | -117,078 | 0.50% | 4,507,600 |
| 2017-09-20 | 2017-09-18 | 1.451 | 3,118,677 | +7,858 | 0.52% | 4,524,660 |
| 2017-09-19 | 2017-09-15 | 1.451 | 3,110,819 | +785 | 0.52% | 4,513,260 |
| 2017-09-13 | 2017-09-11 | 1.451 | 3,110,034 | +23,573 | 0.52% | 4,512,121 |
| 2017-09-12 | 2017-09-08 | 1.413 | 3,086,461 | -786 | 0.52% | 4,360,080 |
| 2017-09-08 | 2017-09-06 | 1.400 | 3,087,247 | -785 | 0.52% | 4,321,901 |
| 2017-09-01 | 2017-08-30 | 1.387 | 3,088,032 | -24,359 | 0.52% | 4,283,700 |
| 2017-08-28 | 2017-08-24 | 1.451 | 3,112,391 | -7,857 | 0.52% | 4,515,540 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,120,248 | -47,146 | 0.52% | 4,725,489 |
| 2017-08-21 | 2017-08-17 | 1.502 | 3,167,394 | -786 | 0.53% | 4,756,580 |
| 2017-08-17 | 2017-08-15 | 1.438 | 3,168,180 | -3,143 | 0.53% | 4,556,160 |
| 2017-08-14 | 2017-08-10 | 1.591 | 3,171,323 | +55,003 | 0.53% | 5,045,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 3,116,320 | -103,720 | 0.52% | 5,393,761 |
| 2017-08-10 | 2017-08-08 | 1.578 | 3,220,040 | +75,433 | 0.54% | 5,081,520 |
| 2017-08-09 | 2017-08-07 | 1.553 | 3,144,607 | -100,577 | 0.53% | 4,882,440 |
| 2017-08-08 | 2017-08-04 | 1.514 | 3,245,184 | +194,868 | 0.54% | 4,914,700 |
| 2017-08-07 | 2017-08-03 | 1.553 | 3,050,316 | -32,216 | 0.51% | 4,736,040 |
| 2017-08-04 | 2017-08-02 | 1.413 | 3,082,532 | -7,858 | 0.52% | 4,354,530 |
| 2017-08-03 | 2017-08-01 | 1.387 | 3,090,390 | -1,571 | 0.52% | 4,286,971 |
| 2017-07-31 | 2017-07-27 | 1.413 | 3,091,961 | -30,645 | 0.52% | 4,367,850 |
| 2017-07-28 | 2017-07-26 | 1.374 | 3,122,606 | -16,501 | 0.52% | 4,291,920 |
| 2017-07-26 | 2017-07-24 | 1.285 | 3,139,107 | +7,858 | 0.53% | 4,034,950 |
| 2017-07-18 | 2017-07-14 | 1.184 | 3,131,249 | -786 | 0.53% | 3,706,050 |
| 2017-07-07 | 2017-07-05 | 1.184 | 3,132,035 | +7,072 | 0.53% | 3,706,980 |
| 2017-07-06 | 2017-07-04 | 1.120 | 3,124,963 | -23,573 | 0.52% | 3,499,760 |
| 2017-07-03 | 2017-06-29 | 1.120 | 3,148,536 | +23,573 | 0.53% | 3,526,160 |
| 2017-06-21 | 2017-06-19 | 1.107 | 3,124,963 | -786 | 0.52% | 3,459,990 |
| 2017-06-20 | 2017-06-16 | 1.107 | 3,125,749 | -785 | 0.52% | 3,460,860 |
| 2017-06-12 | 2017-06-08 | 1.133 | 3,126,534 | -3,929 | 0.52% | 3,541,309 |
| 2017-06-09 | 2017-06-07 | 1.133 | 3,130,463 | -191,725 | 0.52% | 3,545,760 |
| 2017-06-07 | 2017-06-05 | 1.120 | 3,322,188 | +47,145 | 0.56% | 3,720,640 |
| 2017-06-01 | 2017-05-29 | 1.158 | 3,275,043 | -201,154 | 0.55% | 3,792,880 |
| 2017-05-25 | 2017-05-23 | 1.120 | 3,476,197 | +786 | 0.58% | 3,893,120 |
| 2017-05-23 | 2017-05-19 | 1.145 | 3,475,411 | +14,143 | 0.58% | 3,980,700 |
| 2017-05-10 | 2017-05-08 | 1.184 | 3,461,268 | -23,573 | 0.58% | 4,096,650 |
| 2017-05-04 | 2017-04-28 | 1.209 | 3,484,841 | -2,357 | 0.58% | 4,213,251 |
| 2017-04-24 | 2017-04-20 | 1.196 | 3,487,198 | +39,288 | 0.58% | 4,171,720 |
| 2017-04-21 | 2017-04-19 | 1.247 | 3,447,910 | +39,288 | 0.58% | 4,300,240 |
| 2017-04-20 | 2017-04-18 | 1.247 | 3,408,622 | -23,573 | 0.57% | 4,251,240 |
| 2017-04-07 | 2017-04-05 | 1.362 | 3,432,195 | +78,576 | 0.58% | 4,673,760 |
| 2017-04-03 | 2017-03-30 | 1.311 | 3,353,619 | +15,715 | 0.56% | 4,396,040 |
| 2017-03-30 | 2017-03-28 | 1.311 | 3,337,904 | +786 | 0.56% | 4,375,441 |
| 2017-03-29 | 2017-03-27 | 1.362 | 3,337,118 | -142,222 | 0.56% | 4,544,290 |
| 2017-03-27 | 2017-03-23 | 1.464 | 3,479,340 | -786 | 0.58% | 5,092,200 |
| 2017-03-24 | 2017-03-22 | 1.425 | 3,480,126 | +31,430 | 0.58% | 4,960,480 |
| 2017-03-17 | 2017-03-15 | 1.502 | 3,448,696 | +48,717 | 0.58% | 5,179,021 |
| 2017-03-15 | 2017-03-13 | 1.464 | 3,399,979 | -24,358 | 0.57% | 4,976,051 |
| 2017-03-13 | 2017-03-09 | 1.451 | 3,424,337 | -3,143 | 0.57% | 4,968,120 |
| 2017-03-08 | 2017-03-06 | 1.514 | 3,427,480 | +4,714 | 0.57% | 5,190,780 |
| 2017-03-07 | 2017-03-03 | 1.514 | 3,422,766 | -26,715 | 0.57% | 5,183,641 |
| 2017-03-06 | 2017-03-02 | 1.527 | 3,449,481 | +210,583 | 0.58% | 5,267,999 |
| 2017-03-03 | 2017-03-01 | 1.476 | 3,238,898 | -24,359 | 0.54% | 4,781,520 |
| 2017-02-28 | 2017-02-24 | 1.451 | 3,263,257 | -785 | 0.55% | 4,734,421 |
| 2017-02-27 | 2017-02-23 | 1.514 | 3,264,042 | +23,572 | 0.55% | 4,943,260 |
| 2017-02-24 | 2017-02-22 | 1.527 | 3,240,470 | -15,715 | 0.54% | 4,948,801 |
| 2017-02-22 | 2017-02-20 | 1.476 | 3,256,185 | +14,930 | 0.55% | 4,807,040 |
| 2017-02-20 | 2017-02-16 | 1.502 | 3,241,255 | +157,152 | 0.54% | 4,867,500 |
| 2017-02-16 | 2017-02-14 | 1.553 | 3,084,103 | +149,294 | 0.52% | 4,788,499 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,934,809 | -24,359 | 0.49% | 4,631,399 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,959,168 | -23,573 | 0.50% | 4,443,880 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,982,741 | +172,867 | 0.50% | 4,479,281 |
| 2017-02-10 | 2017-02-08 | 1.464 | 2,809,874 | -7,857 | 0.47% | 4,112,400 |
| 2017-02-07 | 2017-02-03 | 1.464 | 2,817,731 | -6,286 | 0.47% | 4,123,900 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,824,017 | -23,573 | 0.47% | 4,276,860 |
| 2017-02-03 | 2017-02-01 | 1.527 | 2,847,590 | +9,429 | 0.48% | 4,348,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,838,161 | +7,858 | 0.48% | 4,298,280 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,830,303 | +92,719 | 0.47% | 4,286,379 |
| 2017-01-25 | 2017-01-23 | 1.387 | 2,737,584 | +786 | 0.46% | 3,797,560 |
| 2017-01-19 | 2017-01-17 | 1.285 | 2,736,798 | -15,715 | 0.46% | 3,517,830 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,752,513 | +31,430 | 0.46% | 3,748,210 |
| 2016-12-22 | 2016-12-20 | 1.298 | 2,721,083 | -47,145 | 0.46% | 3,532,260 |
| 2016-12-21 | 2016-12-19 | 1.362 | 2,768,228 | -786 | 0.46% | 3,769,609 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,769,014 | +47,145 | 0.46% | 4,017,360 |
| 2016-12-12 | 2016-12-08 | 1.565 | 2,721,869 | -23,572 | 0.46% | 4,260,721 |
| 2016-12-09 | 2016-12-07 | 1.578 | 2,745,441 | -15,716 | 0.46% | 4,332,559 |
| 2016-12-08 | 2016-12-06 | 1.514 | 2,761,157 | +8,644 | 0.46% | 4,181,661 |
| 2016-12-07 | 2016-12-05 | 1.489 | 2,752,513 | +15,715 | 0.46% | 4,098,510 |
| 2016-12-06 | 2016-12-02 | 1.476 | 2,736,798 | +7,858 | 0.46% | 4,040,280 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,728,940 | -7,858 | 0.46% | 4,514,899 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,736,798 | +7,858 | 0.46% | 4,597,560 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,728,940 | -14,144 | 0.46% | 4,688,549 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,743,084 | -7,858 | 0.46% | 4,398,660 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,750,942 | -7,857 | 0.46% | 4,516,290 |
| 2016-11-21 | 2016-11-17 | 1.451 | 2,758,799 | -786 | 0.46% | 4,002,540 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,759,585 | -786 | 0.46% | 4,038,800 |
| 2016-11-16 | 2016-11-14 | 1.502 | 2,760,371 | +58,932 | 0.46% | 4,145,340 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,701,439 | -11,786 | 0.45% | 4,263,120 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,713,225 | +7,857 | 0.45% | 3,936,420 |
| 2016-11-09 | 2016-11-07 | 1.133 | 2,705,368 | -1,571 | 0.45% | 3,064,270 |
| 2016-11-07 | 2016-11-03 | 1.107 | 2,706,939 | -3,929 | 0.45% | 2,997,150 |
| 2016-10-31 | 2016-10-27 | 1.094 | 2,710,868 | -3,929 | 0.45% | 2,967,000 |
| 2016-09-09 | 2016-09-07 | 1.082 | 2,714,797 | -46,360 | 0.46% | 2,936,750 |
| 2016-09-06 | 2016-09-02 | 1.044 | 2,761,157 | -1,571 | 0.46% | 2,881,480 |
| 2016-09-05 | 2016-09-01 | 1.056 | 2,762,728 | -7,858 | 0.46% | 2,918,280 |
| 2016-08-22 | 2016-08-18 | 1.069 | 2,770,586 | -2,357 | 0.46% | 2,961,840 |
| 2016-08-10 | 2016-08-08 | 1.094 | 2,772,943 | -1,572 | 0.46% | 3,034,940 |
| 2016-08-04 | 2016-08-01 | 1.069 | 2,774,515 | -7,857 | 0.47% | 2,966,041 |
| 2016-07-22 | 2016-07-20 | 1.044 | 2,782,372 | -10,215 | 0.47% | 2,903,620 |
| 2016-07-21 | 2016-07-19 | 1.056 | 2,792,587 | +786 | 0.47% | 2,949,820 |
| 2016-07-13 | 2016-07-11 | 1.120 | 2,791,801 | +8,643 | 0.47% | 3,126,640 |
| 2016-07-11 | 2016-07-07 | 1.107 | 2,783,158 | -786 | 0.47% | 3,081,540 |
| 2016-07-08 | 2016-07-06 | 1.069 | 2,783,944 | +30,645 | 0.47% | 2,976,120 |
| 2016-06-06 | 2016-06-02 | 1.005 | 2,753,299 | +786 | 0.46% | 2,768,160 |
| 2016-06-02 | 2016-05-31 | 1.005 | 2,752,513 | -786 | 0.46% | 2,767,370 |
| 2016-05-05 | 2016-05-03 | 1.107 | 2,753,299 | -7,858 | 0.46% | 3,048,480 |
| 2016-05-03 | 2016-04-28 | 1.082 | 2,761,157 | -785 | 0.46% | 2,986,900 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,761,942 | +15,715 | 0.46% | 3,128,350 |
| 2016-04-21 | 2016-04-19 | 1.094 | 2,746,227 | -7,858 | 0.46% | 3,005,700 |
| 2016-04-12 | 2016-04-08 | 0.916 | 2,754,085 | -3,143 | 0.46% | 2,523,600 |
| 2016-03-17 | 2016-03-15 | 0.954 | 2,757,228 | -6,286 | 0.46% | 2,631,750 |
| 2016-03-02 | 2016-02-29 | 0.878 | 2,763,514 | +786 | 0.46% | 2,426,730 |
| 2016-01-29 | 2016-01-27 | 0.789 | 2,762,728 | -7,858 | 0.46% | 2,179,920 |
| 2016-01-15 | 2016-01-13 | 0.929 | 2,770,586 | -15,715 | 0.46% | 2,573,980 |
| 2016-01-12 | 2016-01-08 | 0.993 | 2,786,301 | -786 | 0.47% | 2,765,880 |
| 2015-12-28 | 2015-12-22 | 1.018 | 2,787,087 | +786 | 0.47% | 2,837,600 |
| 2015-12-17 | 2015-12-15 | 1.056 | 2,786,301 | -15,715 | 0.47% | 2,943,180 |
| 2015-10-15 | 2015-10-13 | 1.184 | 2,802,016 | -1,572 | 0.47% | 3,316,380 |
| 2015-10-07 | 2015-10-05 | 1.094 | 2,803,588 | -785 | 0.47% | 3,068,480 |
| 2015-08-31 | 2015-08-27 | 1.234 | 2,804,373 | -23,573 | 0.47% | 3,461,930 |
| 2015-08-27 | 2015-08-25 | 1.107 | 2,827,946 | +4,714 | 0.47% | 3,131,130 |
| 2015-08-25 | 2015-08-21 | 1.222 | 2,823,232 | +235,728 | 0.47% | 3,449,281 |
| 2015-08-17 | 2015-08-13 | 1.438 | 2,587,504 | +1,572 | 0.43% | 3,721,090 |
| 2015-08-12 | 2015-08-10 | 1.374 | 2,585,932 | +785 | 0.43% | 3,554,279 |
| 2015-08-06 | 2015-08-04 | 1.324 | 2,585,147 | -785 | 0.43% | 3,421,600 |
| 2015-08-04 | 2015-07-31 | 1.324 | 2,585,932 | -3,143 | 0.43% | 3,422,639 |
| 2015-07-31 | 2015-07-29 | 1.336 | 2,589,075 | +7,857 | 0.43% | 3,459,749 |
| 2015-07-29 | 2015-07-27 | 1.324 | 2,581,218 | -7,072 | 0.43% | 3,416,400 |
| 2015-07-28 | 2015-07-24 | 1.476 | 2,588,290 | -23,572 | 0.43% | 3,821,040 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,611,862 | +39,288 | 0.44% | 3,490,199 |
| 2015-07-10 | 2015-07-08 | 1.082 | 2,572,574 | +11,000 | 0.43% | 2,782,899 |
| 2015-07-09 | 2015-07-07 | 1.349 | 2,561,574 | +23,573 | 0.43% | 3,455,600 |
| 2015-07-07 | 2015-07-03 | 1.744 | 2,538,001 | +47,145 | 0.43% | 4,425,100 |
| 2015-07-02 | 2015-06-29 | 1.934 | 2,490,856 | +15,716 | 0.42% | 4,818,401 |
| 2015-06-22 | 2015-06-18 | 2.125 | 2,475,140 | +7,857 | 0.42% | 5,260,499 |
| 2015-06-19 | 2015-06-17 | 2.176 | 2,467,283 | -3,143 | 0.41% | 5,369,400 |
| 2015-06-16 | 2015-06-12 | 2.227 | 2,470,426 | -7,857 | 0.41% | 5,502,000 |
| 2015-06-15 | 2015-06-11 | 2.138 | 2,478,283 | -70,719 | 0.42% | 5,298,719 |
| 2015-06-11 | 2015-06-09 | 2.202 | 2,549,002 | -3,143 | 0.43% | 5,612,121 |
| 2015-06-10 | 2015-06-08 | 2.240 | 2,552,145 | -1,571 | 0.43% | 5,716,481 |
| 2015-06-09 | 2015-06-05 | 2.253 | 2,553,716 | -7,858 | 0.43% | 5,752,499 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,561,574 | -12,572 | 0.43% | 5,802,800 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,574,146 | -3,929 | 0.43% | 5,962,320 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,578,075 | -7,857 | 0.43% | 6,233,900 |
| 2015-06-02 | 2015-05-29 | 2.291 | 2,585,932 | -15,716 | 0.43% | 5,923,799 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,601,648 | +23,573 | 0.44% | 5,794,251 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,578,075 | -78,576 | 0.43% | 5,938,610 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,656,651 | +47,146 | 0.45% | 6,018,181 |
| 2015-05-26 | 2015-05-21 | 2.189 | 2,609,505 | +786 | 0.44% | 5,712,120 |
| 2015-05-22 | 2015-05-20 | 2.189 | 2,608,719 | -7,858 | 0.44% | 5,710,399 |
| 2015-05-19 | 2015-05-15 | 2.240 | 2,616,577 | -7,858 | 0.44% | 5,860,800 |
| 2015-05-18 | 2015-05-14 | 2.189 | 2,624,435 | -785 | 0.44% | 5,744,801 |
| 2015-05-13 | 2015-05-11 | 2.189 | 2,625,220 | +785 | 0.44% | 5,746,519 |
| 2015-05-11 | 2015-05-07 | 2.176 | 2,624,435 | -6,286 | 0.44% | 5,711,401 |
| 2015-05-08 | 2015-05-06 | 2.227 | 2,630,721 | -15,715 | 0.44% | 5,859,001 |
| 2015-05-07 | 2015-05-05 | 2.214 | 2,646,436 | -15,715 | 0.44% | 5,860,320 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,662,151 | +23,573 | 0.45% | 6,098,400 |
| 2015-05-04 | 2015-04-29 | 2.253 | 2,638,578 | +23,573 | 0.44% | 5,943,659 |
| 2015-04-30 | 2015-04-28 | 2.253 | 2,615,005 | -11,787 | 0.44% | 5,890,559 |
| 2015-04-29 | 2015-04-27 | 2.253 | 2,626,792 | -1,571 | 0.44% | 5,917,110 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,628,363 | -13,358 | 0.44% | 5,820,299 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,641,721 | -126,507 | 0.44% | 5,984,359 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,768,228 | +7,071 | 0.46% | 5,953,869 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,761,157 | -4,714 | 0.46% | 6,008,941 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,765,871 | -15,715 | 0.46% | 6,054,400 |
| 2015-04-21 | 2015-04-17 | 2.393 | 2,781,586 | +51,074 | 0.47% | 6,655,199 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,730,512 | +2,357 | 0.46% | 6,394,000 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,728,155 | -38,502 | 0.46% | 6,319,041 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,766,657 | +23,573 | 0.46% | 6,654,690 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,743,084 | -36,931 | 0.46% | 6,807,450 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,780,015 | +24,359 | 0.47% | 6,509,920 |
| 2015-04-13 | 2015-04-09 | 2.265 | 2,755,656 | -17,287 | 0.46% | 6,242,459 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,772,943 | +55,003 | 0.46% | 6,281,620 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,717,940 | +31,430 | 0.46% | 5,499,810 |
| 2015-04-08 | 2015-04-01 | 1.807 | 2,686,510 | +14,930 | 0.45% | 4,854,981 |
| 2015-04-02 | 2015-03-31 | 1.794 | 2,671,580 | -14,144 | 0.45% | 4,794,000 |
| 2015-03-30 | 2015-03-26 | 1.705 | 2,685,724 | +21,216 | 0.45% | 4,580,120 |
| 2015-03-25 | 2015-03-23 | 1.845 | 2,664,508 | -23,573 | 0.45% | 4,916,949 |
| 2015-03-24 | 2015-03-20 | 1.896 | 2,688,081 | +7,858 | 0.45% | 5,097,290 |
| 2015-03-20 | 2015-03-18 | 1.973 | 2,680,223 | -7,858 | 0.45% | 5,287,049 |
| 2015-03-18 | 2015-03-16 | 1.922 | 2,688,081 | +6,286 | 0.45% | 5,165,710 |
| 2015-03-17 | 2015-03-13 | 1.909 | 2,681,795 | +5,500 | 0.45% | 5,119,500 |
| 2015-03-13 | 2015-03-11 | 1.922 | 2,676,295 | -39,288 | 0.45% | 5,143,061 |
| 2015-03-10 | 2015-03-06 | 1.934 | 2,715,583 | -22,001 | 0.46% | 5,253,121 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,737,584 | -25,144 | 0.46% | 5,295,680 |
| 2015-03-03 | 2015-02-27 | 1.833 | 2,762,728 | +15,715 | 0.46% | 5,063,040 |
| 2015-02-26 | 2015-02-24 | 1.807 | 2,747,013 | +50,289 | 0.46% | 4,964,320 |
| 2015-02-25 | 2015-02-23 | 1.807 | 2,696,724 | +14,929 | 0.45% | 4,873,439 |
| 2015-02-13 | 2015-02-11 | 1.884 | 2,681,795 | -9,429 | 0.45% | 5,051,240 |
| 2015-02-12 | 2015-02-10 | 1.833 | 2,691,224 | -2,357 | 0.45% | 4,932,000 |
| 2015-02-10 | 2015-02-06 | 1.845 | 2,693,581 | -3,929 | 0.45% | 4,970,599 |
| 2015-01-27 | 2015-01-23 | 1.922 | 2,697,510 | -786 | 0.45% | 5,183,830 |
| 2015-01-23 | 2015-01-21 | 1.896 | 2,698,296 | +35,359 | 0.45% | 5,116,660 |
| 2015-01-21 | 2015-01-19 | 1.833 | 2,662,937 | -39,288 | 0.45% | 4,880,160 |
| 2015-01-19 | 2015-01-15 | 1.833 | 2,702,225 | +1,572 | 0.45% | 4,952,161 |
| 2015-01-14 | 2015-01-12 | 1.960 | 2,700,653 | -4,715 | 0.45% | 5,292,980 |
| 2015-01-13 | 2015-01-09 | 1.985 | 2,705,368 | -6,286 | 0.45% | 5,371,081 |
| 2015-01-12 | 2015-01-08 | 1.998 | 2,711,654 | +9,429 | 0.45% | 5,418,070 |
| 2015-01-09 | 2015-01-07 | 2.062 | 2,702,225 | -3,143 | 0.45% | 5,571,181 |
| 2015-01-08 | 2015-01-06 | 1.960 | 2,705,368 | -7,857 | 0.45% | 5,302,221 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,713,225 | -786 | 0.45% | 5,248,559 |
| 2015-01-06 | 2015-01-02 | 1.845 | 2,714,011 | -7,858 | 0.46% | 5,008,300 |
| 2015-01-02 | 2014-12-29 | 1.756 | 2,721,869 | +2,358 | 0.46% | 4,780,321 |
| 2014-12-30 | 2014-12-24 | 1.769 | 2,719,511 | -15,716 | 0.46% | 4,810,789 |
| 2014-12-12 | 2014-12-10 | 1.896 | 2,735,227 | +7,858 | 0.46% | 5,186,691 |
| 2014-12-10 | 2014-12-08 | 1.947 | 2,727,369 | +6,286 | 0.46% | 5,310,630 |
| 2014-12-09 | 2014-12-05 | 2.011 | 2,721,083 | -2,357 | 0.46% | 5,471,540 |
| 2014-12-05 | 2014-12-03 | 1.985 | 2,723,440 | +11,786 | 0.46% | 5,406,960 |
| 2014-12-04 | 2014-12-02 | 1.985 | 2,711,654 | +11,787 | 0.45% | 5,383,560 |
| 2014-12-01 | 2014-11-27 | 2.087 | 2,699,867 | -39,288 | 0.45% | 5,635,039 |
| 2014-11-28 | 2014-11-26 | 2.151 | 2,739,155 | -15,716 | 0.46% | 5,891,339 |
| 2014-11-27 | 2014-11-25 | 2.151 | 2,754,871 | -19,644 | 0.46% | 5,925,141 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,774,515 | -44,788 | 0.47% | 5,790,841 |
| 2014-11-25 | 2014-11-21 | 1.973 | 2,819,303 | -4,714 | 0.47% | 5,561,400 |
| 2014-11-24 | 2014-11-20 | 2.024 | 2,824,017 | -2,358 | 0.47% | 5,714,459 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,826,375 | +12,573 | 0.47% | 5,683,261 |
| 2014-11-20 | 2014-11-18 | 2.049 | 2,813,802 | +8,643 | 0.47% | 5,765,409 |
| 2014-11-19 | 2014-11-17 | 2.138 | 2,805,159 | +12,572 | 0.47% | 5,997,600 |
| 2014-11-17 | 2014-11-13 | 2.151 | 2,792,587 | -786 | 0.47% | 6,006,260 |
| 2014-11-14 | 2014-11-12 | 2.138 | 2,793,373 | +49,503 | 0.47% | 5,972,401 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,743,870 | +7,072 | 0.46% | 5,901,480 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,736,798 | +15,715 | 0.46% | 5,607,630 |
| 2014-11-06 | 2014-11-04 | 2.202 | 2,721,083 | +3,929 | 0.46% | 5,990,990 |
| 2014-11-05 | 2014-11-03 | 2.164 | 2,717,154 | -7,858 | 0.46% | 5,878,600 |
| 2014-11-03 | 2014-10-30 | 2.087 | 2,725,012 | -7,857 | 0.46% | 5,687,521 |
| 2014-10-31 | 2014-10-29 | 2.087 | 2,732,869 | -786 | 0.46% | 5,703,919 |
| 2014-10-30 | 2014-10-28 | 2.087 | 2,733,655 | +55,789 | 0.46% | 5,705,560 |
| 2014-10-29 | 2014-10-27 | 2.062 | 2,677,866 | -33,002 | 0.45% | 5,520,960 |
| 2014-10-28 | 2014-10-24 | 2.125 | 2,710,868 | +39,288 | 0.45% | 5,761,500 |
| 2014-10-27 | 2014-10-23 | 2.036 | 2,671,580 | +23,573 | 0.45% | 5,440,000 |
| 2014-10-24 | 2014-10-22 | 2.049 | 2,648,007 | +15,715 | 0.44% | 5,425,699 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,632,292 | +15,715 | 0.44% | 5,326,500 |
| 2014-10-20 | 2014-10-16 | 2.024 | 2,616,577 | +62,861 | 0.44% | 5,294,700 |
| 2014-10-17 | 2014-10-15 | 2.113 | 2,553,716 | +32,216 | 0.43% | 5,394,999 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,521,500 | -18,858 | 0.42% | 5,294,850 |
| 2014-10-13 | 2014-10-09 | 2.189 | 2,540,358 | +19,644 | 0.43% | 5,560,759 |
| 2014-10-09 | 2014-10-07 | 2.125 | 2,520,714 | +3,143 | 0.42% | 5,357,359 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,517,571 | +15,715 | 0.42% | 5,478,839 |
| 2014-10-06 | 2014-09-30 | 1.998 | 2,501,856 | -15,715 | 0.42% | 4,998,880 |
| 2014-09-30 | 2014-09-26 | 2.049 | 2,517,571 | +15,715 | 0.42% | 5,158,439 |
| 2014-09-29 | 2014-09-25 | 2.113 | 2,501,856 | +99,005 | 0.42% | 5,285,440 |
| 2014-09-26 | 2014-09-24 | 2.164 | 2,402,851 | +9,430 | 0.40% | 5,198,601 |
| 2014-09-25 | 2014-09-23 | 2.100 | 2,393,421 | +7,857 | 0.40% | 5,025,899 |
| 2014-09-24 | 2014-09-22 | 2.036 | 2,385,564 | +23,573 | 0.40% | 4,857,600 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,361,991 | -3,929 | 0.40% | 5,290,560 |
| 2014-09-15 | 2014-09-11 | 2.304 | 2,365,920 | +14,144 | 0.40% | 5,449,910 |
| 2014-09-10 | 2014-09-05 | 2.456 | 2,351,776 | -7,858 | 0.39% | 5,776,489 |
| 2014-09-08 | 2014-09-04 | 2.456 | 2,359,634 | -8,643 | 0.40% | 5,795,790 |
| 2014-09-04 | 2014-09-02 | 2.405 | 2,368,277 | +7,072 | 0.40% | 5,696,460 |
| 2014-09-03 | 2014-09-01 | 2.316 | 2,361,205 | -7,858 | 0.40% | 5,469,099 |
| 2014-09-02 | 2014-08-29 | 2.291 | 2,369,063 | -31,430 | 0.40% | 5,427,000 |
| 2014-09-01 | 2014-08-28 | 2.354 | 2,400,493 | -7,858 | 0.40% | 5,651,749 |
| 2014-08-28 | 2014-08-26 | 2.393 | 2,408,351 | +40,860 | 0.40% | 5,762,200 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,367,491 | +8,643 | 0.40% | 5,634,309 |
| 2014-08-25 | 2014-08-21 | 2.609 | 2,358,848 | -79,362 | 0.40% | 6,154,100 |
| 2014-08-22 | 2014-08-20 | 2.583 | 2,438,210 | +786 | 0.41% | 6,299,091 |
| 2014-08-21 | 2014-08-19 | 2.647 | 2,437,424 | -144,580 | 0.41% | 6,452,160 |
| 2014-08-19 | 2014-08-15 | 2.736 | 2,582,004 | -18,072 | 0.43% | 7,064,901 |
| 2014-08-18 | 2014-08-14 | 2.762 | 2,600,076 | -3,929 | 0.44% | 7,180,530 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,604,005 | +41,645 | 0.44% | 7,357,080 |
| 2014-08-14 | 2014-08-12 | 2.749 | 2,562,360 | -17,286 | 0.43% | 7,043,761 |
| 2014-08-12 | 2014-08-08 | 2.711 | 2,579,646 | +73,075 | 0.43% | 6,992,789 |
| 2014-08-11 | 2014-08-07 | 2.749 | 2,506,571 | +1,572 | 0.42% | 6,890,401 |
| 2014-08-08 | 2014-08-06 | 2.685 | 2,504,999 | -21,216 | 0.42% | 6,726,679 |
| 2014-08-07 | 2014-08-05 | 2.533 | 2,526,215 | -95,862 | 0.42% | 6,397,851 |
| 2014-08-06 | 2014-08-04 | 2.545 | 2,622,077 | -8,644 | 0.44% | 6,673,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,630,721 | +15,716 | 0.44% | 6,829,921 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,615,005 | +80,147 | 0.44% | 6,922,239 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,534,858 | -19,644 | 0.43% | 6,258,440 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,554,502 | +12,572 | 0.43% | 6,697,060 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,541,930 | +149,294 | 0.43% | 6,631,750 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,392,636 | +35,359 | 0.40% | 5,907,301 |
| 2014-07-25 | 2014-07-23 | 2.049 | 2,357,277 | -91,148 | 0.40% | 4,830,001 |
| 2014-07-24 | 2014-07-22 | 1.985 | 2,448,425 | +121,007 | 0.41% | 4,860,961 |
| 2014-07-23 | 2014-07-21 | 1.718 | 2,327,418 | +2,358 | 0.39% | 3,998,700 |
| 2014-06-26 | 2014-06-24 | 1.616 | 2,325,060 | -786 | 0.39% | 3,757,929 |
| 2014-06-25 | 2014-06-23 | 1.667 | 2,325,846 | -786 | 0.39% | 3,877,600 |
| 2014-06-20 | 2014-06-18 | 1.820 | 2,326,632 | -48,717 | 0.39% | 4,234,230 |
| 2014-06-19 | 2014-06-17 | 1.782 | 2,375,349 | -786 | 0.40% | 4,232,200 |
| 2014-06-16 | 2014-06-12 | 1.718 | 2,376,135 | +7,858 | 0.40% | 4,082,400 |
| 2014-06-12 | 2014-06-10 | 1.718 | 2,368,277 | -786 | 0.40% | 4,068,900 |
| 2014-06-09 | 2014-06-05 | 1.794 | 2,369,063 | -16,501 | 0.40% | 4,251,150 |
| 2014-06-05 | 2014-06-03 | 1.884 | 2,385,564 | -7,857 | 0.40% | 4,493,280 |
| 2014-06-04 | 2014-05-30 | 1.782 | 2,393,421 | +13,357 | 0.40% | 4,264,399 |
| 2014-05-30 | 2014-05-28 | 1.794 | 2,380,064 | -127,293 | 0.40% | 4,270,891 |
| 2014-05-29 | 2014-05-27 | 1.833 | 2,507,357 | -785 | 0.42% | 4,595,041 |
| 2014-05-27 | 2014-05-23 | 1.858 | 2,508,142 | -786 | 0.42% | 4,660,320 |
| 2014-05-26 | 2014-05-22 | 1.807 | 2,508,928 | -786 | 0.42% | 4,534,060 |
| 2014-05-22 | 2014-05-20 | 1.896 | 2,509,714 | -454,168 | 0.42% | 4,759,060 |
| 2014-05-21 | 2014-05-19 | 1.909 | 2,963,882 | -22,002 | 0.50% | 5,657,999 |
| 2014-05-19 | 2014-05-15 | 1.960 | 2,985,884 | +786 | 0.50% | 5,852,001 |
| 2014-05-15 | 2014-05-13 | 2.011 | 2,985,098 | -7,857 | 0.50% | 6,002,420 |
| 2014-05-14 | 2014-05-12 | 2.074 | 2,992,955 | +452,597 | 0.50% | 6,208,669 |
| 2014-05-13 | 2014-05-09 | 1.909 | 2,540,358 | -15,716 | 0.43% | 4,849,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,556,074 | -7,857 | 0.43% | 4,716,851 |
| 2014-05-09 | 2014-05-07 | 1.794 | 2,563,931 | -7,858 | 0.43% | 4,600,830 |
| 2014-05-08 | 2014-05-05 | 1.807 | 2,571,789 | -78,576 | 0.43% | 4,647,660 |
| 2014-05-07 | 2014-05-02 | 1.820 | 2,650,365 | -24,358 | 0.44% | 4,823,391 |
| 2014-05-02 | 2014-04-29 | 1.782 | 2,674,723 | -4,715 | 0.45% | 4,765,600 |
| 2014-04-30 | 2014-04-28 | 1.769 | 2,679,438 | -785 | 0.45% | 4,739,901 |
| 2014-04-29 | 2014-04-25 | 1.705 | 2,680,223 | +7,857 | 0.45% | 4,570,739 |
| 2014-04-25 | 2014-04-23 | 1.782 | 2,672,366 | -9,429 | 0.45% | 4,761,400 |
| 2014-04-24 | 2014-04-22 | 1.667 | 2,681,795 | -5,500 | 0.45% | 4,471,030 |
| 2014-04-22 | 2014-04-16 | 1.527 | 2,687,295 | -32,216 | 0.45% | 4,104,000 |
| 2014-04-17 | 2014-04-15 | 1.527 | 2,719,511 | -15,716 | 0.46% | 4,153,199 |
| 2014-04-15 | 2014-04-11 | 1.489 | 2,735,227 | -2,357 | 0.46% | 4,072,771 |
| 2014-04-10 | 2014-04-08 | 1.387 | 2,737,584 | -1,571 | 0.46% | 3,797,560 |
| 2014-04-01 | 2014-03-28 | 1.362 | 2,739,155 | -12,573 | 0.46% | 3,730,020 |
| 2014-03-31 | 2014-03-27 | 1.336 | 2,751,728 | -15,715 | 0.46% | 3,677,101 |
| 2014-03-27 | 2014-03-25 | 1.438 | 2,767,443 | -15,715 | 0.46% | 3,979,860 |
| 2014-03-26 | 2014-03-24 | 1.387 | 2,783,158 | +786 | 0.47% | 3,860,780 |
| 2014-03-25 | 2014-03-21 | 1.451 | 2,782,372 | -786 | 0.47% | 4,036,740 |
| 2014-03-20 | 2014-03-18 | 1.324 | 2,783,158 | -29,859 | 0.47% | 3,683,680 |
| 2014-03-19 | 2014-03-17 | 1.311 | 2,813,017 | -10,215 | 0.47% | 3,687,400 |
| 2014-03-11 | 2014-03-07 | 1.362 | 2,823,232 | -23,572 | 0.47% | 3,844,511 |
| 2014-02-27 | 2014-02-25 | 1.349 | 2,846,804 | +6,286 | 0.48% | 3,840,380 |
| 2014-02-24 | 2014-02-20 | 1.362 | 2,840,518 | -3,929 | 0.48% | 3,868,050 |
| 2014-02-21 | 2014-02-19 | 1.374 | 2,844,447 | +10,215 | 0.48% | 3,909,600 |
| 2014-02-20 | 2014-02-18 | 1.400 | 2,834,232 | +37,716 | 0.48% | 3,967,700 |
| 2014-02-14 | 2014-02-12 | 1.476 | 2,796,516 | -25,144 | 0.47% | 4,128,440 |
| 2014-02-13 | 2014-02-11 | 1.425 | 2,821,660 | +25,144 | 0.47% | 4,021,920 |
| 2014-02-07 | 2014-02-05 | 1.451 | 2,796,516 | -7,857 | 0.47% | 4,057,260 |
| 2014-02-05 | 2014-01-30 | 1.451 | 2,804,373 | -786 | 0.47% | 4,068,659 |
| 2014-01-29 | 2014-01-27 | 1.413 | 2,805,159 | +7,857 | 0.47% | 3,962,700 |
| 2014-01-20 | 2014-01-16 | 1.540 | 2,797,302 | -13,357 | 0.47% | 4,307,601 |
| 2014-01-16 | 2014-01-14 | 1.553 | 2,810,659 | -23,573 | 0.47% | 4,363,939 |
| 2014-01-15 | 2014-01-13 | 1.527 | 2,834,232 | -7,858 | 0.48% | 4,328,400 |
| 2014-01-10 | 2014-01-08 | 1.476 | 2,842,090 | +7,858 | 0.48% | 4,195,720 |
| 2014-01-08 | 2014-01-06 | 1.438 | 2,834,232 | -13,358 | 0.48% | 4,075,910 |
| 2014-01-07 | 2014-01-03 | 1.489 | 2,847,590 | -2,357 | 0.48% | 4,240,080 |
| 2014-01-06 | 2014-01-02 | 1.502 | 2,849,947 | +7,857 | 0.48% | 4,279,859 |
| 2014-01-02 | 2013-12-27 | 1.476 | 2,842,090 | -786 | 0.48% | 4,195,720 |
| 2013-12-30 | 2013-12-24 | 1.476 | 2,842,876 | +23,573 | 0.48% | 4,196,881 |
| 2013-12-23 | 2013-12-19 | 1.540 | 2,819,303 | -11,786 | 0.47% | 4,341,480 |
| 2013-12-20 | 2013-12-18 | 1.565 | 2,831,089 | -39,288 | 0.47% | 4,431,690 |
| 2013-12-18 | 2013-12-16 | 1.553 | 2,870,377 | -3,929 | 0.48% | 4,456,660 |
| 2013-12-11 | 2013-12-09 | 1.629 | 2,874,306 | +7,858 | 0.48% | 4,682,240 |
| 2013-12-05 | 2013-12-03 | 1.654 | 2,866,448 | -786 | 0.48% | 4,742,400 |
| 2013-12-03 | 2013-11-29 | 1.642 | 2,867,234 | +62,861 | 0.48% | 4,707,210 |
| 2013-11-27 | 2013-11-25 | 1.629 | 2,804,373 | +785 | 0.47% | 4,568,319 |
| 2013-11-26 | 2013-11-22 | 1.642 | 2,803,588 | -16,501 | 0.47% | 4,602,721 |
| 2013-11-25 | 2013-11-21 | 1.591 | 2,820,089 | +786 | 0.47% | 4,486,251 |
| 2013-11-22 | 2013-11-20 | 1.604 | 2,819,303 | -3,143 | 0.47% | 4,520,880 |
| 2013-10-30 | 2013-10-28 | 1.565 | 2,822,446 | +786 | 0.47% | 4,418,160 |
| 2013-10-25 | 2013-10-23 | 1.553 | 2,821,660 | -2,357 | 0.47% | 4,381,020 |
| 2013-10-23 | 2013-10-21 | 1.604 | 2,824,017 | -14,930 | 0.47% | 4,528,439 |
| 2013-10-22 | 2013-10-18 | 1.553 | 2,838,947 | +78,576 | 0.48% | 4,407,860 |
| 2013-10-21 | 2013-10-17 | 1.540 | 2,760,371 | +14,930 | 0.46% | 4,250,730 |
| 2013-10-11 | 2013-10-09 | 1.591 | 2,745,441 | +22,787 | 0.46% | 4,367,499 |
| 2013-10-10 | 2013-10-08 | 1.591 | 2,722,654 | -786 | 0.46% | 4,331,249 |
| 2013-09-27 | 2013-09-25 | 1.540 | 2,723,440 | -4,715 | 0.46% | 4,193,860 |
| 2013-09-25 | 2013-09-23 | 1.604 | 2,728,155 | -23,573 | 0.46% | 4,374,720 |
| 2013-09-19 | 2013-09-17 | 1.616 | 2,751,728 | -3,143 | 0.46% | 4,447,541 |
| 2013-09-16 | 2013-09-12 | 1.667 | 2,754,871 | -785 | 0.46% | 4,592,861 |
| 2013-09-13 | 2013-09-11 | 1.667 | 2,755,656 | +11,000 | 0.46% | 4,594,170 |
| 2013-09-12 | 2013-09-10 | 1.680 | 2,744,656 | -1,571 | 0.46% | 4,610,761 |
| 2013-09-11 | 2013-09-09 | 1.616 | 2,746,227 | -44,788 | 0.46% | 4,438,650 |
| 2013-09-10 | 2013-09-06 | 1.553 | 2,791,015 | +78,575 | 0.47% | 4,333,439 |
| 2013-09-05 | 2013-09-03 | 1.553 | 2,712,440 | -785 | 0.45% | 4,211,441 |
| 2013-09-04 | 2013-09-02 | 1.514 | 2,713,225 | -7,858 | 0.45% | 4,109,070 |
| 2013-08-23 | 2013-08-21 | 1.514 | 2,721,083 | -23,573 | 0.46% | 4,120,970 |
| 2013-08-16 | 2013-08-13 | 1.616 | 2,744,656 | -23,572 | 0.46% | 4,436,111 |
| 2013-08-15 | 2013-08-12 | 1.514 | 2,768,228 | +23,572 | 0.46% | 4,192,369 |
| 2013-08-08 | 2013-08-06 | 1.425 | 2,744,656 | +4,715 | 0.46% | 3,912,160 |
| 2013-08-05 | 2013-08-01 | 1.425 | 2,739,941 | -4,715 | 0.46% | 3,905,440 |
| 2013-08-01 | 2013-07-30 | 1.413 | 2,744,656 | +786 | 0.46% | 3,877,230 |
| 2013-07-30 | 2013-07-26 | 1.476 | 2,743,870 | +786 | 0.46% | 4,050,720 |
| 2013-07-29 | 2013-07-25 | 1.502 | 2,743,084 | -9,429 | 0.46% | 4,119,380 |
| 2013-07-26 | 2013-07-24 | 1.489 | 2,752,513 | +31,430 | 0.46% | 4,098,510 |
| 2013-07-19 | 2013-07-17 | 1.616 | 2,721,083 | -786 | 0.46% | 4,398,010 |
| 2013-07-15 | 2013-07-11 | 1.578 | 2,721,869 | -20,429 | 0.46% | 4,295,361 |
| 2013-07-12 | 2013-07-10 | 1.514 | 2,742,298 | +4,714 | 0.46% | 4,153,099 |
| 2013-07-08 | 2013-07-04 | 1.578 | 2,737,584 | +23,573 | 0.46% | 4,320,160 |
| 2013-07-05 | 2013-07-03 | 1.527 | 2,714,011 | +140,651 | 0.46% | 4,144,800 |
| 2013-07-04 | 2013-07-02 | 1.565 | 2,573,360 | -5,501 | 0.43% | 4,028,250 |
| 2013-06-25 | 2013-06-21 | 1.705 | 2,578,861 | -785 | 0.43% | 4,397,881 |
| 2013-06-14 | 2013-06-11 | 1.756 | 2,579,646 | +14,929 | 0.43% | 4,530,539 |
| 2013-06-13 | 2013-06-10 | 1.756 | 2,564,717 | +786 | 0.43% | 4,504,320 |
| 2013-06-06 | 2013-06-04 | 1.744 | 2,563,931 | -23,573 | 0.43% | 4,470,310 |
| 2013-06-03 | 2013-05-30 | 1.756 | 2,587,504 | -23,573 | 0.43% | 4,544,340 |
| 2013-05-28 | 2013-05-24 | 1.718 | 2,611,077 | +11,787 | 0.44% | 4,486,051 |
| 2013-05-27 | 2013-05-23 | 1.705 | 2,599,290 | +23,572 | 0.44% | 4,432,720 |
| 2013-05-23 | 2013-05-21 | 1.884 | 2,575,718 | -9,429 | 0.43% | 4,851,441 |
| 2013-05-22 | 2013-05-20 | 1.922 | 2,585,147 | -25,144 | 0.43% | 4,967,901 |
| 2013-05-21 | 2013-05-16 | 1.782 | 2,610,291 | +31,430 | 0.44% | 4,650,800 |
| 2013-05-15 | 2013-05-13 | 1.833 | 2,578,861 | +786 | 0.43% | 4,726,081 |
| 2013-05-14 | 2013-05-10 | 1.871 | 2,578,075 | -1,571 | 0.43% | 4,823,070 |
| 2013-05-13 | 2013-05-09 | 1.858 | 2,579,646 | -7,858 | 0.43% | 4,793,179 |
| 2013-05-09 | 2013-05-07 | 1.884 | 2,587,504 | +23,573 | 0.43% | 4,873,640 |
| 2013-05-08 | 2013-05-06 | 1.833 | 2,563,931 | +15,715 | 0.43% | 4,698,720 |
| 2013-05-03 | 2013-04-30 | 1.820 | 2,548,216 | -786 | 0.43% | 4,637,490 |
| 2013-04-23 | 2013-04-19 | 1.845 | 2,549,002 | +7,858 | 0.43% | 4,703,801 |
| 2013-04-22 | 2013-04-18 | 1.769 | 2,541,144 | +3,929 | 0.43% | 4,495,260 |
| 2013-04-09 | 2013-04-05 | 1.896 | 2,537,215 | -17,287 | 0.43% | 4,811,209 |
| 2013-04-05 | 2013-04-02 | 1.973 | 2,554,502 | +15,715 | 0.43% | 5,039,050 |
| 2013-04-03 | 2013-03-28 | 2.049 | 2,538,787 | -786 | 0.43% | 5,201,910 |
| 2013-03-28 | 2013-03-26 | 2.100 | 2,539,573 | -19,644 | 0.43% | 5,332,801 |
| 2013-03-22 | 2013-03-20 | 2.202 | 2,559,217 | +7,858 | 0.43% | 5,634,611 |
| 2013-03-14 | 2013-03-12 | 2.176 | 2,551,359 | +786 | 0.43% | 5,552,370 |
| 2013-03-12 | 2013-03-08 | 2.265 | 2,550,573 | -786 | 0.43% | 5,777,879 |
| 2013-03-11 | 2013-03-07 | 2.240 | 2,551,359 | +786 | 0.43% | 5,714,720 |
| 2013-03-07 | 2013-03-05 | 2.227 | 2,550,573 | -14,930 | 0.43% | 5,680,499 |
| 2013-03-01 | 2013-02-27 | 2.164 | 2,565,503 | +14,930 | 0.43% | 5,550,501 |
| 2013-02-20 | 2013-02-18 | 2.393 | 2,550,573 | -11,787 | 0.43% | 6,102,479 |
| 2013-02-18 | 2013-02-14 | 2.405 | 2,562,360 | +11,787 | 0.43% | 6,163,291 |
| 2013-02-08 | 2013-02-06 | 2.418 | 2,550,573 | -7,072 | 0.43% | 6,167,399 |
| 2013-02-04 | 2013-01-31 | 2.393 | 2,557,645 | -786 | 0.43% | 6,119,400 |
| 2013-02-01 | 2013-01-30 | 2.380 | 2,558,431 | -17,287 | 0.43% | 6,088,720 |
| 2013-01-29 | 2013-01-25 | 2.329 | 2,575,718 | -282,087 | 0.43% | 5,998,741 |
| 2013-01-28 | 2013-01-24 | 2.469 | 2,857,805 | -6,286 | 0.48% | 7,055,780 |
| 2013-01-25 | 2013-01-23 | 2.520 | 2,864,091 | +7,858 | 0.48% | 7,217,100 |
| 2013-01-24 | 2013-01-22 | 2.558 | 2,856,233 | -14,144 | 0.48% | 7,306,349 |
| 2013-01-23 | 2013-01-21 | 2.533 | 2,870,377 | -786 | 0.48% | 7,269,470 |
| 2013-01-22 | 2013-01-18 | 2.571 | 2,871,163 | +58,146 | 0.48% | 7,381,080 |
| 2013-01-18 | 2013-01-16 | 2.571 | 2,813,017 | +55,789 | 0.47% | 7,231,601 |
| 2013-01-16 | 2013-01-14 | 2.482 | 2,757,228 | +15,715 | 0.46% | 6,842,550 |
| 2013-01-15 | 2013-01-11 | 2.482 | 2,741,513 | -7,857 | 0.46% | 6,803,551 |
| 2013-01-14 | 2013-01-10 | 2.520 | 2,749,370 | +8,643 | 0.46% | 6,928,019 |
| 2013-01-11 | 2013-01-09 | 2.469 | 2,740,727 | +2,357 | 0.46% | 6,766,720 |
| 2013-01-10 | 2013-01-08 | 2.431 | 2,738,370 | +12,573 | 0.46% | 6,656,351 |
| 2013-01-08 | 2013-01-04 | 2.443 | 2,725,797 | +14,929 | 0.46% | 6,660,479 |
| 2013-01-07 | 2013-01-03 | 2.393 | 2,710,868 | +8,643 | 0.45% | 6,486,000 |
| 2013-01-04 | 2013-01-02 | 2.354 | 2,702,225 | -26,715 | 0.45% | 6,362,151 |
| 2013-01-03 | 2012-12-31 | 2.202 | 2,728,940 | +46,359 | 0.46% | 6,008,289 |
| 2013-01-02 | 2012-12-27 | 2.214 | 2,682,581 | -667,895 | 0.45% | 5,940,361 |
| 2012-12-28 | 2012-12-24 | 2.164 | 3,350,476 | -163,438 | 0.56% | 7,248,801 |
| 2012-12-21 | 2012-12-19 | 2.291 | 3,513,914 | -785 | 0.59% | 8,049,601 |
| 2012-12-18 | 2012-12-14 | 2.227 | 3,514,699 | -7,858 | 0.59% | 7,827,749 |
| 2012-12-14 | 2012-12-12 | 2.202 | 3,522,557 | -3,929 | 0.59% | 7,755,590 |
| 2012-12-12 | 2012-12-10 | 2.151 | 3,526,486 | -4,714 | 0.59% | 7,584,721 |
| 2012-12-11 | 2012-12-07 | 2.138 | 3,531,200 | +320,589 | 0.59% | 7,549,919 |
| 2012-12-10 | 2012-12-06 | 2.100 | 3,210,611 | +157,152 | 0.54% | 6,741,901 |
| 2012-12-07 | 2012-12-05 | 2.125 | 3,053,459 | +315,089 | 0.51% | 6,489,620 |
| 2012-12-04 | 2012-11-30 | 2.011 | 2,738,370 | -12,572 | 0.46% | 5,506,301 |
| 2012-12-03 | 2012-11-29 | 1.973 | 2,750,942 | -550,031 | 0.46% | 5,426,551 |
| 2012-11-29 | 2012-11-27 | 2.024 | 3,300,973 | -786 | 0.55% | 6,679,590 |
| 2012-11-28 | 2012-11-26 | 2.024 | 3,301,759 | +39,288 | 0.55% | 6,681,181 |
| 2012-11-27 | 2012-11-23 | 2.024 | 3,262,471 | +516,244 | 0.55% | 6,601,680 |
| 2012-11-26 | 2012-11-22 | 1.960 | 2,746,227 | -7,072 | 0.46% | 5,382,300 |
| 2012-11-22 | 2012-11-20 | 1.960 | 2,753,299 | +7,858 | 0.46% | 5,396,160 |
| 2012-11-20 | 2012-11-16 | 1.947 | 2,745,441 | -106,078 | 0.46% | 5,345,819 |
| 2012-11-19 | 2012-11-15 | 1.947 | 2,851,519 | -10,215 | 0.48% | 5,552,370 |
| 2012-11-15 | 2012-11-13 | 1.947 | 2,861,734 | +15,715 | 0.48% | 5,572,260 |
| 2012-11-08 | 2012-11-06 | 2.100 | 2,846,019 | +96,649 | 0.48% | 5,976,301 |
| 2012-11-07 | 2012-11-05 | 2.062 | 2,749,370 | +3,929 | 0.46% | 5,668,380 |
| 2012-11-06 | 2012-11-02 | 2.138 | 2,745,441 | -23,573 | 0.46% | 5,869,919 |
| 2012-11-05 | 2012-11-01 | 2.125 | 2,769,014 | -15,715 | 0.46% | 5,885,080 |
| 2012-11-02 | 2012-10-31 | 2.074 | 2,784,729 | +785 | 0.47% | 5,776,719 |
| 2012-10-31 | 2012-10-29 | 2.049 | 2,783,944 | +4,715 | 0.47% | 5,704,231 |
| 2012-10-29 | 2012-10-25 | 2.138 | 2,779,229 | +8,643 | 0.47% | 5,942,160 |
| 2012-10-26 | 2012-10-24 | 2.214 | 2,770,586 | +14,930 | 0.46% | 6,135,241 |
| 2012-10-25 | 2012-10-22 | 2.062 | 2,755,656 | -15,715 | 0.46% | 5,681,339 |
| 2012-10-24 | 2012-10-19 | 2.036 | 2,771,371 | +62,860 | 0.46% | 5,643,199 |
| 2012-10-22 | 2012-10-18 | 2.074 | 2,708,511 | +2,358 | 0.45% | 5,618,610 |
| 2012-10-19 | 2012-10-17 | 1.947 | 2,706,153 | -3,929 | 0.45% | 5,269,319 |
| 2012-10-11 | 2012-10-09 | 1.858 | 2,710,082 | +180,724 | 0.45% | 5,035,539 |
| 2012-10-09 | 2012-10-05 | 1.833 | 2,529,358 | -15,715 | 0.42% | 4,635,360 |
| 2012-10-04 | 2012-09-28 | 1.782 | 2,545,073 | +7,858 | 0.43% | 4,534,600 |
| 2012-09-25 | 2012-09-21 | 1.858 | 2,537,215 | -1,572 | 0.43% | 4,714,339 |
| 2012-09-21 | 2012-09-19 | 1.922 | 2,538,787 | -786 | 0.43% | 4,878,810 |
| 2012-09-19 | 2012-09-17 | 1.884 | 2,539,573 | -7,857 | 0.43% | 4,783,361 |
| 2012-09-18 | 2012-09-14 | 1.884 | 2,547,430 | +117,864 | 0.43% | 4,798,160 |
| 2012-09-17 | 2012-09-13 | 1.794 | 2,429,566 | -786 | 0.41% | 4,359,719 |
| 2012-09-07 | 2012-09-05 | 1.654 | 2,430,352 | +10,215 | 0.41% | 4,020,900 |
| 2012-09-03 | 2012-08-30 | 1.718 | 2,420,137 | +9,429 | 0.41% | 4,158,000 |
| 2012-08-31 | 2012-08-29 | 1.756 | 2,410,708 | +55,003 | 0.40% | 4,233,840 |
| 2012-08-27 | 2012-08-23 | 1.858 | 2,355,705 | -786 | 0.39% | 4,377,080 |
| 2012-08-21 | 2012-08-17 | 1.858 | 2,356,491 | +7,858 | 0.40% | 4,378,540 |
| 2012-08-20 | 2012-08-16 | 1.884 | 2,348,633 | +3,143 | 0.39% | 4,423,720 |
| 2012-08-15 | 2012-08-13 | 1.947 | 2,345,490 | -786 | 0.39% | 4,567,050 |
| 2012-08-13 | 2012-08-09 | 2.011 | 2,346,276 | -7,858 | 0.39% | 4,717,880 |
| 2012-08-10 | 2012-08-08 | 1.985 | 2,354,134 | -11,786 | 0.39% | 4,673,761 |
| 2012-08-07 | 2012-08-03 | 1.871 | 2,365,920 | -2,357 | 0.40% | 4,426,170 |
| 2012-08-03 | 2012-08-01 | 1.820 | 2,368,277 | -7,858 | 0.40% | 4,310,020 |
| 2012-08-01 | 2012-07-30 | 1.820 | 2,376,135 | -786 | 0.40% | 4,324,320 |
| 2012-07-31 | 2012-07-27 | 1.820 | 2,376,921 | +6,287 | 0.40% | 4,325,751 |
| 2012-07-27 | 2012-07-25 | 1.782 | 2,370,634 | -11,787 | 0.40% | 4,223,799 |
| 2012-07-26 | 2012-07-24 | 1.871 | 2,382,421 | -5,500 | 0.40% | 4,457,040 |
| 2012-07-25 | 2012-07-23 | 1.884 | 2,387,921 | -786 | 0.40% | 4,497,720 |
| 2012-07-20 | 2012-07-18 | 1.871 | 2,388,707 | +3,929 | 0.40% | 4,468,800 |
| 2012-07-16 | 2012-07-12 | 2.011 | 2,384,778 | -2,357 | 0.40% | 4,795,300 |
| 2012-07-11 | 2012-07-09 | 2.087 | 2,387,135 | -786 | 0.40% | 4,982,319 |
| 2012-07-10 | 2012-07-06 | 2.113 | 2,387,921 | -786 | 0.40% | 5,044,740 |
| 2012-07-06 | 2012-07-04 | 2.087 | 2,388,707 | -8,643 | 0.40% | 4,985,600 |
| 2012-07-05 | 2012-07-03 | 2.049 | 2,397,350 | +1,571 | 0.40% | 4,912,109 |
| 2012-06-28 | 2012-06-26 | 1.934 | 2,395,779 | +3,929 | 0.40% | 4,634,480 |
| 2012-06-27 | 2012-06-25 | 2.011 | 2,391,850 | -786 | 0.40% | 4,809,520 |
| 2012-06-26 | 2012-06-22 | 2.036 | 2,392,636 | +7,858 | 0.40% | 4,872,001 |
| 2012-06-25 | 2012-06-21 | 2.062 | 2,384,778 | -11,787 | 0.40% | 4,916,700 |
| 2012-06-20 | 2012-06-18 | 2.125 | 2,396,565 | -91,148 | 0.40% | 5,093,501 |
| 2012-06-19 | 2012-06-15 | 2.100 | 2,487,713 | +110,792 | 0.42% | 5,223,901 |
| 2012-06-14 | 2012-06-12 | 2.214 | 2,376,921 | +7,858 | 0.40% | 5,263,501 |
| 2012-06-12 | 2012-06-08 | 2.164 | 2,369,063 | +1,572 | 0.40% | 5,125,500 |
| 2012-06-06 | 2012-06-04 | 2.189 | 2,367,491 | +2,357 | 0.40% | 5,182,359 |
| 2012-06-05 | 2012-06-01 | 2.316 | 2,365,134 | -2,357 | 0.40% | 5,478,200 |
| 2012-06-04 | 2012-05-31 | 2.329 | 2,367,491 | +15,715 | 0.40% | 5,513,789 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,351,776 | +43,805 | 0.39% | 5,855,628 |
| 2012-05-18 | 2012-05-16 | 2.412 | 2,307,971 | -198,179 | 0.39% | 5,566,979 |
| 2012-05-17 | 2012-05-15 | 2.542 | 2,506,150 | -3,085 | 0.43% | 6,370,000 |
| 2012-05-16 | 2012-05-14 | 2.516 | 2,509,235 | -90,221 | 0.43% | 6,312,761 |
| 2012-05-15 | 2012-05-11 | 2.568 | 2,599,456 | +2,313 | 0.44% | 6,674,580 |
| 2012-05-14 | 2012-05-10 | 2.633 | 2,597,143 | -229,794 | 0.44% | 6,837,041 |
| 2012-05-11 | 2012-05-09 | 2.594 | 2,826,937 | -154,225 | 0.48% | 7,331,999 |
| 2012-05-09 | 2012-05-07 | 2.697 | 2,981,162 | +61,690 | 0.51% | 8,041,280 |
| 2012-05-08 | 2012-05-04 | 2.723 | 2,919,472 | -15,423 | 0.50% | 7,950,600 |
| 2012-05-07 | 2012-05-03 | 2.723 | 2,934,895 | +92,535 | 0.50% | 7,992,601 |
| 2012-05-04 | 2012-05-02 | 2.736 | 2,842,360 | +299,967 | 0.49% | 7,777,461 |
| 2012-05-03 | 2012-04-30 | 2.749 | 2,542,393 | +47,039 | 0.43% | 6,989,640 |
| 2012-04-30 | 2012-04-26 | 2.697 | 2,495,354 | +23,133 | 0.43% | 6,730,879 |
| 2012-04-27 | 2012-04-25 | 2.697 | 2,472,221 | +154,225 | 0.42% | 6,668,481 |
| 2012-04-26 | 2012-04-24 | 2.710 | 2,317,996 | +7,711 | 0.40% | 6,282,540 |
| 2012-04-25 | 2012-04-23 | 2.762 | 2,310,285 | -23,134 | 0.39% | 6,381,481 |
| 2012-04-20 | 2012-04-18 | 2.749 | 2,333,419 | -8,482 | 0.40% | 6,415,121 |
| 2012-04-17 | 2012-04-13 | 2.723 | 2,341,901 | +23,134 | 0.40% | 6,377,700 |
| 2012-04-16 | 2012-04-12 | 2.710 | 2,318,767 | +6,169 | 0.40% | 6,284,630 |
| 2012-04-13 | 2012-04-11 | 2.710 | 2,312,598 | +15,422 | 0.40% | 6,267,909 |
| 2012-04-12 | 2012-04-10 | 2.879 | 2,297,176 | -40,098 | 0.39% | 6,613,381 |
| 2012-04-11 | 2012-04-05 | 2.866 | 2,337,274 | -37,785 | 0.40% | 6,698,510 |
| 2012-04-10 | 2012-04-03 | 2.892 | 2,375,059 | +77,112 | 0.41% | 6,868,400 |
| 2012-04-03 | 2012-03-30 | 2.827 | 2,297,947 | -771 | 0.39% | 6,496,400 |
| 2012-03-29 | 2012-03-27 | 2.853 | 2,298,718 | +7,711 | 0.39% | 6,558,200 |
| 2012-03-22 | 2012-03-20 | 2.983 | 2,291,007 | +7,711 | 0.39% | 6,833,301 |
| 2012-03-19 | 2012-03-15 | 3.177 | 2,283,296 | +4,627 | 0.39% | 7,254,452 |
| 2012-03-16 | 2012-03-14 | 3.164 | 2,278,669 | -15,422 | 0.39% | 7,210,201 |
| 2012-03-09 | 2012-03-07 | 3.138 | 2,294,091 | -35,472 | 0.39% | 7,199,499 |
| 2012-03-08 | 2012-03-06 | 3.190 | 2,329,563 | -407,924 | 0.40% | 7,431,660 |
| 2012-03-07 | 2012-03-05 | 3.359 | 2,737,487 | -111,813 | 0.47% | 9,194,500 |
| 2012-03-05 | 2012-03-01 | 3.450 | 2,849,300 | +37,785 | 0.49% | 9,828,700 |
| 2012-03-02 | 2012-02-29 | 3.501 | 2,811,515 | +123,380 | 0.48% | 9,844,201 |
| 2012-03-01 | 2012-02-28 | 3.450 | 2,688,135 | +303,051 | 0.46% | 9,272,760 |
| 2012-02-29 | 2012-02-27 | 3.398 | 2,385,084 | -25,447 | 0.41% | 8,103,661 |
| 2012-02-28 | 2012-02-24 | 3.424 | 2,410,531 | -15,422 | 0.41% | 8,252,641 |
| 2012-02-24 | 2012-02-22 | 3.411 | 2,425,953 | +81,739 | 0.41% | 8,273,979 |
| 2012-02-23 | 2012-02-21 | 3.320 | 2,344,214 | -20,049 | 0.40% | 7,782,399 |
| 2012-02-22 | 2012-02-20 | 3.268 | 2,364,263 | +9,253 | 0.40% | 7,726,319 |
| 2012-02-21 | 2012-02-17 | 3.268 | 2,355,010 | -771 | 0.40% | 7,696,080 |
| 2012-02-14 | 2012-02-10 | 3.320 | 2,355,781 | -3,856 | 0.40% | 7,820,800 |
| 2012-02-10 | 2012-02-08 | 3.424 | 2,359,637 | +6,169 | 0.40% | 8,078,401 |
| 2012-02-09 | 2012-02-07 | 3.242 | 2,353,468 | -7,711 | 0.40% | 7,630,001 |
| 2012-02-08 | 2012-02-06 | 3.294 | 2,361,179 | +15,423 | 0.40% | 7,777,480 |
| 2012-02-03 | 2012-02-01 | 3.138 | 2,345,756 | +9,253 | 0.40% | 7,361,638 |
| 2012-01-27 | 2012-01-20 | 3.073 | 2,336,503 | +20,049 | 0.40% | 7,181,100 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,316,454 | +23,134 | 0.40% | 6,969,281 |
| 2012-01-20 | 2012-01-18 | 2.944 | 2,293,320 | -7,711 | 0.39% | 6,750,980 |
| 2012-01-19 | 2012-01-17 | 2.918 | 2,301,031 | -10,025 | 0.39% | 6,713,999 |
| 2012-01-17 | 2012-01-13 | 2.814 | 2,311,056 | +3,856 | 0.39% | 6,503,490 |
| 2012-01-13 | 2012-01-11 | 2.814 | 2,307,200 | +771 | 0.39% | 6,492,639 |
| 2012-01-12 | 2012-01-10 | 2.762 | 2,306,429 | +771 | 0.39% | 6,370,829 |
| 2012-01-09 | 2012-01-05 | 2.658 | 2,305,658 | -1,542 | 0.39% | 6,129,500 |
| 2012-01-03 | 2011-12-29 | 2.697 | 2,307,200 | +14,651 | 0.39% | 6,223,359 |
| 2011-12-21 | 2011-12-19 | 2.775 | 2,292,549 | +7,711 | 0.39% | 6,362,220 |
| 2011-12-13 | 2011-12-09 | 3.022 | 2,284,838 | -4,626 | 0.39% | 6,903,791 |
| 2011-12-12 | 2011-12-08 | 3.086 | 2,289,464 | -204,348 | 0.39% | 7,066,218 |
| 2011-12-09 | 2011-12-07 | 3.151 | 2,493,812 | +191,238 | 0.43% | 7,858,620 |
| 2011-12-05 | 2011-12-01 | 3.242 | 2,302,574 | -4,626 | 0.39% | 7,465,001 |
| 2011-12-02 | 2011-11-30 | 3.086 | 2,307,200 | +771 | 0.39% | 7,120,959 |
| 2011-12-01 | 2011-11-29 | 3.177 | 2,306,429 | +771 | 0.39% | 7,327,949 |
| 2011-11-29 | 2011-11-25 | 3.048 | 2,305,658 | +771 | 0.39% | 7,026,500 |
| 2011-11-28 | 2011-11-24 | 3.073 | 2,304,887 | -1,542 | 0.39% | 7,083,930 |
| 2011-11-18 | 2011-11-16 | 3.242 | 2,306,429 | +771 | 0.39% | 7,477,499 |
| 2011-11-17 | 2011-11-15 | 3.320 | 2,305,658 | -15,423 | 0.39% | 7,654,400 |
| 2011-11-03 | 2011-11-01 | 3.424 | 2,321,081 | -20,820 | 0.40% | 7,946,402 |
| 2011-10-26 | 2011-10-24 | 3.294 | 2,341,901 | -771 | 0.40% | 7,713,980 |
| 2011-10-20 | 2011-10-18 | 3.022 | 2,342,672 | -38,556 | 0.40% | 7,078,540 |
| 2011-10-18 | 2011-10-14 | 3.112 | 2,381,228 | -10,796 | 0.41% | 7,411,200 |
| 2011-10-17 | 2011-10-13 | 3.307 | 2,392,024 | +38,556 | 0.41% | 7,910,100 |
| 2011-10-14 | 2011-10-12 | 2.996 | 2,353,468 | -7,711 | 0.40% | 7,050,121 |
| 2011-10-13 | 2011-10-11 | 2.736 | 2,361,179 | -5,398 | 0.40% | 6,460,820 |
| 2011-10-12 | 2011-10-10 | 2.723 | 2,366,577 | -771 | 0.40% | 6,444,901 |
| 2011-10-11 | 2011-10-07 | 2.775 | 2,367,348 | +4,627 | 0.40% | 6,569,800 |
| 2011-10-03 | 2011-09-28 | 3.022 | 2,362,721 | -7,711 | 0.40% | 7,139,119 |
| 2011-09-28 | 2011-09-26 | 2.853 | 2,370,432 | -772 | 0.41% | 6,762,799 |
| 2011-09-26 | 2011-09-22 | 3.268 | 2,371,204 | -9,253 | 0.41% | 7,749,002 |
| 2011-09-22 | 2011-09-20 | 3.540 | 2,380,457 | -1,542 | 0.41% | 8,427,510 |
| 2011-09-20 | 2011-09-16 | 3.631 | 2,381,999 | +14,651 | 0.41% | 8,649,199 |
| 2011-09-19 | 2011-09-15 | 3.631 | 2,367,348 | -3,856 | 0.40% | 8,596,000 |
| 2011-09-15 | 2011-09-12 | 3.709 | 2,371,204 | +3,856 | 0.41% | 8,794,502 |
| 2011-09-08 | 2011-09-06 | 3.903 | 2,367,348 | +6,940 | 0.40% | 9,240,700 |
| 2011-09-07 | 2011-09-05 | 3.890 | 2,360,408 | -4,627 | 0.40% | 9,183,001 |
| 2011-09-02 | 2011-08-31 | 4.072 | 2,365,035 | +7,712 | 0.40% | 9,630,382 |
| 2011-09-01 | 2011-08-30 | 3.929 | 2,357,323 | -7,712 | 0.40% | 9,262,709 |
| 2011-08-31 | 2011-08-29 | 3.826 | 2,365,035 | +3,856 | 0.40% | 9,047,652 |
| 2011-08-29 | 2011-08-25 | 3.916 | 2,361,179 | -3,856 | 0.40% | 9,247,240 |
| 2011-08-25 | 2011-08-23 | 3.877 | 2,365,035 | +7,712 | 0.40% | 9,170,332 |
| 2011-08-24 | 2011-08-22 | 3.800 | 2,357,323 | -7,712 | 0.40% | 8,957,009 |
| 2011-08-23 | 2011-08-19 | 4.098 | 2,365,035 | +7,712 | 0.40% | 9,691,722 |
| 2011-08-17 | 2011-08-15 | 4.370 | 2,357,323 | -5,398 | 0.40% | 10,302,089 |
| 2011-08-16 | 2011-08-12 | 4.331 | 2,362,721 | +7,711 | 0.40% | 10,233,759 |
| 2011-08-12 | 2011-08-10 | 4.318 | 2,355,010 | +23,134 | 0.40% | 10,169,820 |
| 2011-08-11 | 2011-08-09 | 4.098 | 2,331,876 | +1,542 | 0.40% | 9,555,839 |
| 2011-08-10 | 2011-08-08 | 4.241 | 2,330,334 | -26,218 | 0.40% | 9,881,940 |
| 2011-08-09 | 2011-08-05 | 4.604 | 2,356,552 | +15,422 | 0.40% | 10,848,799 |
| 2011-08-05 | 2011-08-03 | 4.928 | 2,341,130 | -4,626 | 0.40% | 11,536,801 |
| 2011-08-03 | 2011-08-01 | 5.058 | 2,345,756 | -2,314 | 0.40% | 11,863,798 |
| 2011-08-02 | 2011-07-29 | 5.083 | 2,348,070 | -6,940 | 0.40% | 11,936,401 |
| 2011-08-01 | 2011-07-28 | 5.058 | 2,355,010 | +3,856 | 0.40% | 11,910,600 |
| 2011-07-28 | 2011-07-26 | 4.941 | 2,351,154 | +15,422 | 0.40% | 11,616,688 |
| 2011-07-27 | 2011-07-25 | 4.941 | 2,335,732 | +3,856 | 0.40% | 11,540,491 |
| 2011-07-26 | 2011-07-22 | 5.058 | 2,331,876 | -33,159 | 0.40% | 11,793,599 |
| 2011-07-25 | 2011-07-21 | 4.993 | 2,365,035 | +11,567 | 0.40% | 11,807,952 |
| 2011-07-21 | 2011-07-19 | 5.654 | 2,353,468 | -4,626 | 0.40% | 13,306,722 |
| 2011-07-20 | 2011-07-18 | 5.654 | 2,358,094 | -772 | 0.40% | 13,332,877 |
| 2011-07-14 | 2011-07-12 | 5.576 | 2,358,866 | -7,711 | 0.40% | 13,153,702 |
| 2011-07-13 | 2011-07-11 | 5.680 | 2,366,577 | +7,711 | 0.40% | 13,442,221 |
| 2011-07-11 | 2011-07-07 | 5.758 | 2,358,866 | -10,795 | 0.40% | 13,581,962 |
| 2011-07-08 | 2011-07-06 | 5.654 | 2,369,661 | +5,398 | 0.40% | 13,398,278 |
| 2011-07-06 | 2011-07-04 | 5.836 | 2,364,263 | -772 | 0.40% | 13,796,997 |
| 2011-07-05 | 2011-06-30 | 5.680 | 2,365,035 | -20,820 | 0.40% | 13,433,463 |
| 2011-07-04 | 2011-06-29 | 5.706 | 2,385,855 | -7,711 | 0.41% | 13,613,601 |
| 2011-06-30 | 2011-06-28 | 5.615 | 2,393,566 | +12,338 | 0.41% | 13,440,319 |
| 2011-06-29 | 2011-06-27 | 5.641 | 2,381,228 | -4,627 | 0.41% | 13,432,799 |
| 2011-06-28 | 2011-06-24 | 5.771 | 2,385,855 | -2,313 | 0.41% | 13,768,301 |
| 2011-06-27 | 2011-06-23 | 5.576 | 2,388,168 | -7,711 | 0.41% | 13,317,099 |
| 2011-06-24 | 2011-06-22 | 5.486 | 2,395,879 | +771 | 0.41% | 13,142,607 |
| 2011-06-23 | 2011-06-21 | 5.602 | 2,395,108 | -7,712 | 0.41% | 13,417,918 |
| 2011-06-22 | 2011-06-20 | 5.408 | 2,402,820 | +7,712 | 0.41% | 12,993,722 |
| 2011-06-21 | 2011-06-17 | 5.784 | 2,395,108 | -26,990 | 0.41% | 13,852,758 |
| 2011-06-20 | 2011-06-16 | 5.161 | 2,422,098 | +15,423 | 0.41% | 12,501,182 |
| 2011-06-15 | 2011-06-13 | 5.239 | 2,406,675 | +2,313 | 0.41% | 12,608,839 |
| 2011-06-14 | 2011-06-10 | 5.278 | 2,404,362 | +15,423 | 0.41% | 12,690,261 |
| 2011-06-13 | 2011-06-09 | 5.291 | 2,388,939 | +3,855 | 0.41% | 12,639,838 |
| 2011-06-10 | 2011-06-08 | 5.330 | 2,385,084 | +7,711 | 0.41% | 12,712,231 |
| 2011-06-08 | 2011-06-03 | 5.615 | 2,377,373 | -1,542 | 0.41% | 13,349,393 |
| 2011-06-03 | 2011-06-01 | 5.680 | 2,378,915 | +771 | 0.41% | 13,512,301 |
| 2011-06-02 | 2011-05-31 | 5.784 | 2,378,144 | -11,566 | 0.41% | 13,754,642 |
| 2011-06-01 | 2011-05-30 | 5.563 | 2,389,710 | -772 | 0.41% | 13,294,707 |
| 2011-05-31 | 2011-05-27 | 5.563 | 2,390,482 | -7,711 | 0.41% | 13,299,002 |
| 2011-05-27 | 2011-05-25 | 5.563 | 2,398,193 | +13,109 | 0.41% | 13,341,901 |
| 2011-05-25 | 2011-05-23 | 5.447 | 2,385,084 | -7,711 | 0.41% | 12,990,601 |
| 2011-05-23 | 2011-05-19 | 5.667 | 2,392,795 | +771 | 0.41% | 13,560,110 |
| 2011-05-17 | 2011-05-13 | 5.926 | 2,392,024 | -771 | 0.41% | 14,176,141 |
| 2011-05-16 | 2011-05-12 | 5.875 | 2,392,795 | -3,084 | 0.41% | 14,056,590 |
| 2011-05-12 | 2011-05-09 | 5.939 | 2,395,879 | -772 | 0.41% | 14,230,057 |
| 2011-05-09 | 2011-05-05 | 5.939 | 2,396,651 | +12,338 | 0.41% | 14,234,642 |
| 2011-05-05 | 2011-05-03 | 6.043 | 2,384,313 | +771 | 0.41% | 14,408,722 |
| 2011-05-04 | 2011-04-29 | 6.082 | 2,383,542 | -6,168 | 0.41% | 14,496,793 |
| 2011-05-03 | 2011-04-28 | 6.238 | 2,389,710 | -23,134 | 0.41% | 14,906,187 |
| 2011-04-29 | 2011-04-27 | 6.225 | 2,412,844 | -15,423 | 0.41% | 15,019,199 |
| 2011-04-27 | 2011-04-21 | 6.458 | 2,428,267 | -12,338 | 0.41% | 15,682,022 |
| 2011-04-26 | 2011-04-20 | 6.406 | 2,440,605 | -771 | 0.42% | 15,635,102 |
| 2011-04-21 | 2011-04-19 | 6.341 | 2,441,376 | -15,422 | 0.42% | 15,481,742 |
| 2011-04-20 | 2011-04-18 | 6.380 | 2,456,798 | -7,711 | 0.42% | 15,675,119 |
| 2011-04-19 | 2011-04-15 | 6.380 | 2,464,509 | +13,880 | 0.42% | 15,724,317 |
| 2011-04-18 | 2011-04-14 | 6.315 | 2,450,629 | +13,880 | 0.42% | 15,476,859 |
| 2011-04-15 | 2011-04-13 | 6.867 | 2,436,749 | -16,194 | 0.42% | 16,733,773 |
| 2011-04-14 | 2011-04-12 | 6.706 | 2,452,943 | +98,575 | 0.42% | 16,449,405 |
| 2011-04-13 | 2011-04-11 | 6.840 | 2,354,368 | +4,465 | 0.42% | 16,104,762 |
| 2011-04-12 | 2011-04-08 | 6.908 | 2,349,903 | -3,721 | 0.42% | 16,232,120 |
| 2011-04-11 | 2011-04-07 | 6.867 | 2,353,624 | -43,902 | 0.42% | 16,162,933 |
| 2011-04-08 | 2011-04-06 | 6.666 | 2,397,526 | -3,721 | 0.42% | 15,981,119 |
| 2011-04-07 | 2011-04-04 | 6.518 | 2,401,247 | +8,186 | 0.43% | 15,650,952 |
| 2011-04-04 | 2011-03-31 | 6.370 | 2,393,061 | +79,619 | 0.42% | 15,243,837 |
| 2011-04-01 | 2011-03-30 | 6.276 | 2,313,442 | -11,161 | 0.41% | 14,519,033 |
| 2011-03-31 | 2011-03-29 | 6.209 | 2,324,603 | +1,488 | 0.41% | 14,432,878 |
| 2011-03-30 | 2011-03-28 | 6.303 | 2,323,115 | -6,697 | 0.41% | 14,642,180 |
| 2011-03-28 | 2011-03-24 | 6.222 | 2,329,812 | +7,441 | 0.41% | 14,496,530 |
| 2011-03-25 | 2011-03-23 | 6.182 | 2,322,371 | -22,323 | 0.41% | 14,356,600 |
| 2011-03-24 | 2011-03-22 | 6.182 | 2,344,694 | +8,185 | 0.42% | 14,494,598 |
| 2011-03-23 | 2011-03-21 | 6.168 | 2,336,509 | +29,020 | 0.41% | 14,412,600 |
| 2011-03-22 | 2011-03-18 | 6.316 | 2,307,489 | -8,185 | 0.41% | 14,574,702 |
| 2011-03-21 | 2011-03-17 | 5.953 | 2,315,674 | +3,721 | 0.41% | 13,786,160 |
| 2011-03-18 | 2011-03-16 | 6.074 | 2,311,953 | +744 | 0.41% | 14,043,638 |
| 2011-03-17 | 2011-03-15 | 6.021 | 2,311,209 | -7,441 | 0.41% | 13,914,878 |
| 2011-03-16 | 2011-03-14 | 6.182 | 2,318,650 | +8,185 | 0.41% | 14,333,598 |
| 2011-03-14 | 2011-03-10 | 6.249 | 2,310,465 | +2,232 | 0.41% | 14,438,249 |
| 2011-03-10 | 2011-03-08 | 6.236 | 2,308,233 | -7,441 | 0.41% | 14,393,281 |
| 2011-03-03 | 2011-03-01 | 6.168 | 2,315,674 | +6,697 | 0.41% | 14,284,080 |
| 2011-03-02 | 2011-02-28 | 6.128 | 2,308,977 | +7,441 | 0.41% | 14,149,680 |
| 2011-03-01 | 2011-02-25 | 6.142 | 2,301,536 | -7,441 | 0.41% | 14,135,011 |
| 2011-02-28 | 2011-02-24 | 5.846 | 2,308,977 | +8,929 | 0.41% | 13,498,050 |
| 2011-02-23 | 2011-02-21 | 6.518 | 2,300,048 | -5,952 | 0.41% | 14,991,353 |
| 2011-02-17 | 2011-02-15 | 6.518 | 2,306,000 | -5,953 | 0.41% | 15,030,147 |
| 2011-02-16 | 2011-02-14 | 6.612 | 2,311,953 | +14,882 | 0.41% | 15,286,438 |
| 2011-02-15 | 2011-02-11 | 6.491 | 2,297,071 | +14,882 | 0.41% | 14,910,209 |
| 2011-02-10 | 2011-02-08 | 6.693 | 2,282,189 | -1,488 | 0.40% | 15,273,661 |
| 2011-02-09 | 2011-02-07 | 6.800 | 2,283,677 | +7,441 | 0.40% | 15,529,139 |
| 2011-02-08 | 2011-02-02 | 6.813 | 2,276,236 | +2,976 | 0.40% | 15,509,130 |
| 2011-02-07 | 2011-01-31 | 6.612 | 2,273,260 | +4,465 | 0.40% | 15,030,603 |
| 2011-02-01 | 2011-01-28 | 6.545 | 2,268,795 | -14,882 | 0.40% | 14,848,631 |
| 2011-01-28 | 2011-01-26 | 6.693 | 2,283,677 | -744 | 0.40% | 15,283,619 |
| 2011-01-27 | 2011-01-25 | 6.545 | 2,284,421 | -1,488 | 0.40% | 14,950,898 |
| 2011-01-25 | 2011-01-21 | 6.827 | 2,285,909 | +3,720 | 0.40% | 15,605,757 |
| 2011-01-24 | 2011-01-20 | 6.827 | 2,282,189 | -3,720 | 0.40% | 15,580,361 |
| 2011-01-21 | 2011-01-19 | 6.948 | 2,285,909 | -12,650 | 0.40% | 15,882,237 |
| 2011-01-18 | 2011-01-14 | 6.827 | 2,298,559 | +13,394 | 0.41% | 15,692,117 |
| 2011-01-17 | 2011-01-13 | 6.975 | 2,285,165 | -28,277 | 0.40% | 15,938,487 |
| 2011-01-14 | 2011-01-12 | 6.894 | 2,313,442 | -20,835 | 0.41% | 15,949,173 |
| 2011-01-13 | 2011-01-11 | 6.867 | 2,334,277 | -13,394 | 0.41% | 16,030,072 |
| 2011-01-12 | 2011-01-10 | 6.760 | 2,347,671 | +8,930 | 0.42% | 15,869,652 |
| 2011-01-11 | 2011-01-07 | 6.693 | 2,338,741 | +21,579 | 0.41% | 15,652,138 |
| 2011-01-10 | 2011-01-06 | 6.854 | 2,317,162 | -7,441 | 0.41% | 15,881,399 |
| 2011-01-07 | 2011-01-05 | 6.867 | 2,324,603 | +13,394 | 0.41% | 15,963,638 |
| 2011-01-06 | 2011-01-04 | 6.934 | 2,311,209 | -26,044 | 0.41% | 16,026,958 |
| 2011-01-05 | 2011-01-03 | 6.787 | 2,337,253 | +15,626 | 0.41% | 15,862,049 |
| 2011-01-04 | 2010-12-31 | 6.598 | 2,321,627 | -16,370 | 0.41% | 15,319,201 |
| 2011-01-03 | 2010-12-29 | 6.236 | 2,337,997 | +14,882 | 0.41% | 14,578,878 |
| 2010-12-28 | 2010-12-22 | 6.478 | 2,323,115 | +20,835 | 0.41% | 15,048,040 |
| 2010-12-21 | 2010-12-17 | 6.491 | 2,302,280 | +7,441 | 0.41% | 14,944,020 |
| 2010-12-16 | 2010-12-14 | 6.787 | 2,294,839 | +3,721 | 0.41% | 15,574,201 |
| 2010-12-15 | 2010-12-13 | 6.813 | 2,291,118 | +744 | 0.41% | 15,610,528 |
| 2010-12-14 | 2010-12-10 | 6.652 | 2,290,374 | +14,882 | 0.41% | 15,236,099 |
| 2010-12-13 | 2010-12-09 | 6.800 | 2,275,492 | +9,674 | 0.40% | 15,473,481 |
| 2010-12-10 | 2010-12-08 | 6.854 | 2,265,818 | +17,114 | 0.40% | 15,529,497 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,248,704 | -6,697 | 0.40% | 15,684,181 |
| 2010-12-08 | 2010-12-06 | 6.854 | 2,255,401 | +2,977 | 0.40% | 15,458,101 |
| 2010-12-07 | 2010-12-03 | 6.975 | 2,252,424 | +14,882 | 0.40% | 15,710,127 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,237,542 | -2,233 | 0.40% | 15,786,748 |
| 2010-12-03 | 2010-12-01 | 6.975 | 2,239,775 | +3,721 | 0.40% | 15,621,903 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,236,054 | +744 | 0.40% | 15,325,500 |
| 2010-11-30 | 2010-11-26 | 6.921 | 2,235,310 | +1,488 | 0.40% | 15,470,601 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,233,822 | -744 | 0.40% | 15,670,442 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,234,566 | +744 | 0.40% | 15,525,511 |
| 2010-11-25 | 2010-11-23 | 6.760 | 2,233,822 | +744 | 0.40% | 15,100,062 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,233,078 | +2,977 | 0.40% | 15,575,193 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,230,101 | +10,417 | 0.39% | 15,764,219 |
| 2010-11-22 | 2010-11-18 | 7.082 | 2,219,684 | +12,650 | 0.39% | 15,720,413 |
| 2010-11-19 | 2010-11-17 | 6.773 | 2,207,034 | +5,953 | 0.39% | 14,948,642 |
| 2010-11-18 | 2010-11-16 | 7.069 | 2,201,081 | +12,650 | 0.39% | 15,559,081 |
| 2010-11-16 | 2010-11-12 | 7.768 | 2,188,431 | +66,970 | 0.39% | 16,998,981 |
| 2010-11-15 | 2010-11-11 | 8.265 | 2,121,461 | +34,229 | 0.38% | 17,533,651 |
| 2010-11-12 | 2010-11-10 | 7.983 | 2,087,232 | +17,859 | 0.37% | 16,661,702 |
| 2010-11-11 | 2010-11-09 | 8.036 | 2,069,373 | -40,182 | 0.37% | 16,630,379 |
| 2010-11-10 | 2010-11-08 | 8.063 | 2,109,555 | -2,232 | 0.37% | 17,009,999 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,111,787 | -25,300 | 0.37% | 16,375,256 |
| 2010-11-08 | 2010-11-04 | 7.674 | 2,137,087 | -26,044 | 0.38% | 16,399,118 |
| 2010-11-05 | 2010-11-03 | 7.472 | 2,163,131 | +49,855 | 0.38% | 16,162,919 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,113,276 | -129,475 | 0.37% | 16,159,602 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,242,751 | -82,596 | 0.40% | 16,546,860 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,325,347 | +154,031 | 0.41% | 16,374,997 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,171,316 | -26,044 | 0.38% | 14,414,918 |
| 2010-10-28 | 2010-10-26 | 6.881 | 2,197,360 | +25,300 | 0.39% | 15,119,358 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,172,060 | -4,465 | 0.38% | 15,266,367 |
| 2010-10-25 | 2010-10-21 | 6.827 | 2,176,525 | +19,347 | 0.39% | 14,858,999 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,157,178 | -10,418 | 0.38% | 14,552,978 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,167,596 | -9,673 | 0.38% | 15,060,211 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,177,269 | -19,347 | 0.39% | 14,834,818 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,196,616 | -1,488 | 0.39% | 15,438,959 |
| 2010-10-18 | 2010-10-14 | 7.163 | 2,198,104 | +20,091 | 0.39% | 15,744,817 |
| 2010-10-15 | 2010-10-13 | 7.297 | 2,178,013 | -37,950 | 0.39% | 15,893,607 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,215,963 | -5,209 | 0.39% | 15,842,960 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,221,172 | -8,929 | 0.39% | 15,163,801 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,230,101 | +17,114 | 0.39% | 15,764,219 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,212,987 | -343,035 | 0.39% | 15,345,843 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,556,022 | -58,040 | 0.45% | 17,415,451 |
| 2010-10-07 | 2010-10-05 | 6.249 | 2,614,062 | -24,556 | 0.46% | 16,335,447 |
| 2010-10-06 | 2010-10-04 | 6.115 | 2,638,618 | -11,162 | 0.47% | 16,134,299 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,649,780 | +7,441 | 0.47% | 15,668,401 |
| 2010-10-04 | 2010-09-29 | 5.967 | 2,642,339 | -16,370 | 0.47% | 15,766,442 |
| 2010-09-30 | 2010-09-28 | 5.886 | 2,658,709 | -744 | 0.47% | 15,649,739 |
| 2010-09-29 | 2010-09-27 | 5.967 | 2,659,453 | +11,161 | 0.47% | 15,868,558 |
| 2010-09-24 | 2010-09-21 | 5.685 | 2,648,292 | -744 | 0.47% | 15,054,572 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,649,036 | -97,478 | 0.47% | 15,343,602 |
| 2010-09-20 | 2010-09-16 | 5.604 | 2,746,514 | -5,953 | 0.49% | 15,391,468 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,752,467 | -78,876 | 0.49% | 15,720,749 |
| 2010-09-14 | 2010-09-10 | 5.591 | 2,831,343 | +8,929 | 0.50% | 15,828,800 |
| 2010-09-13 | 2010-09-09 | 5.631 | 2,822,414 | -8,929 | 0.50% | 15,892,672 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,831,343 | -13,394 | 0.50% | 15,904,900 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,844,737 | -2,232 | 0.50% | 15,941,910 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,846,969 | +17,114 | 0.50% | 15,418,778 |
| 2010-08-31 | 2010-08-27 | 5.376 | 2,829,855 | -744 | 0.50% | 15,212,001 |
| 2010-08-30 | 2010-08-26 | 5.443 | 2,830,599 | +5,953 | 0.50% | 15,406,201 |
| 2010-08-27 | 2010-08-25 | 5.443 | 2,824,646 | -5,953 | 0.50% | 15,373,800 |
| 2010-08-26 | 2010-08-24 | 5.496 | 2,830,599 | -7,441 | 0.50% | 15,558,361 |
| 2010-08-25 | 2010-08-23 | 5.510 | 2,838,040 | -6,697 | 0.50% | 15,637,400 |
| 2010-08-23 | 2010-08-19 | 5.591 | 2,844,737 | +4,465 | 0.50% | 15,903,680 |
| 2010-08-17 | 2010-08-13 | 5.550 | 2,840,272 | +7,441 | 0.50% | 15,764,208 |
| 2010-08-16 | 2010-08-12 | 5.510 | 2,832,831 | -3,721 | 0.50% | 15,608,699 |
| 2010-08-12 | 2010-08-10 | 5.658 | 2,836,552 | +3,721 | 0.50% | 16,048,521 |
| 2010-08-11 | 2010-08-09 | 5.698 | 2,832,831 | -744 | 0.50% | 16,141,679 |
| 2010-08-10 | 2010-08-06 | 5.779 | 2,833,575 | +14,882 | 0.50% | 16,374,398 |
| 2010-08-09 | 2010-08-05 | 5.658 | 2,818,693 | +1,488 | 0.50% | 15,947,480 |
| 2010-08-06 | 2010-08-04 | 5.752 | 2,817,205 | -7,441 | 0.50% | 16,204,081 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,824,646 | +130,219 | 0.50% | 16,095,040 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,694,427 | +11,906 | 0.48% | 15,135,783 |
| 2010-08-02 | 2010-07-29 | 5.470 | 2,682,521 | +2,977 | 0.47% | 14,672,352 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,679,544 | -7,441 | 0.47% | 14,692,078 |
| 2010-07-29 | 2010-07-27 | 5.429 | 2,686,985 | +22,323 | 0.48% | 14,588,438 |
| 2010-07-28 | 2010-07-26 | 5.483 | 2,664,662 | -2,232 | 0.47% | 14,610,480 |
| 2010-07-27 | 2010-07-23 | 5.443 | 2,666,894 | +1,488 | 0.47% | 14,515,198 |
| 2010-07-26 | 2010-07-22 | 5.389 | 2,665,406 | +744 | 0.47% | 14,363,819 |
| 2010-07-19 | 2010-07-15 | 5.295 | 2,664,662 | -4,465 | 0.47% | 14,109,140 |
| 2010-07-15 | 2010-07-13 | 5.335 | 2,669,127 | +21,579 | 0.47% | 14,240,391 |
| 2010-07-14 | 2010-07-12 | 5.416 | 2,647,548 | -10,417 | 0.47% | 14,338,743 |
| 2010-07-13 | 2010-07-09 | 5.214 | 2,657,965 | +2,232 | 0.47% | 13,859,360 |
| 2010-07-12 | 2010-07-08 | 5.161 | 2,655,733 | -744 | 0.47% | 13,704,961 |
| 2010-07-09 | 2010-07-07 | 4.999 | 2,656,477 | +744 | 0.47% | 13,280,401 |
| 2010-07-08 | 2010-07-06 | 5.026 | 2,655,733 | -744 | 0.47% | 13,348,061 |
| 2010-07-05 | 2010-06-30 | 5.174 | 2,656,477 | -7,441 | 0.47% | 13,744,501 |
| 2010-07-02 | 2010-06-29 | 5.187 | 2,663,918 | -3,721 | 0.47% | 13,818,800 |
| 2010-06-29 | 2010-06-25 | 5.134 | 2,667,639 | +745 | 0.47% | 13,694,703 |
| 2010-06-28 | 2010-06-24 | 5.228 | 2,666,894 | +1,488 | 0.47% | 13,941,758 |
| 2010-06-25 | 2010-06-23 | 5.107 | 2,665,406 | +744 | 0.47% | 13,611,599 |
| 2010-06-21 | 2010-06-17 | 5.161 | 2,664,662 | -3,721 | 0.47% | 13,751,040 |
| 2010-06-17 | 2010-06-14 | 4.972 | 2,668,383 | +2,233 | 0.47% | 13,268,202 |
| 2010-06-15 | 2010-06-11 | 4.999 | 2,666,150 | -1,489 | 0.47% | 13,328,759 |
| 2010-06-14 | 2010-06-10 | 4.945 | 2,667,639 | +745 | 0.47% | 13,192,802 |
| 2010-06-10 | 2010-06-08 | 4.892 | 2,666,894 | +744 | 0.47% | 13,045,758 |
| 2010-06-08 | 2010-06-04 | 5.040 | 2,666,150 | +4,464 | 0.47% | 13,436,249 |
| 2010-06-07 | 2010-06-03 | 5.120 | 2,661,686 | +4,465 | 0.47% | 13,628,372 |
| 2010-06-01 | 2010-05-28 | 5.120 | 2,657,221 | -744 | 0.47% | 13,605,510 |
| 2010-05-31 | 2010-05-27 | 5.147 | 2,657,965 | -16,371 | 0.47% | 13,680,760 |
| 2010-05-28 | 2010-05-26 | 4.704 | 2,674,336 | +11,162 | 0.47% | 12,579,002 |
| 2010-05-27 | 2010-05-25 | 4.784 | 2,663,174 | +14,138 | 0.47% | 12,741,241 |
| 2010-05-26 | 2010-05-24 | 5.174 | 2,649,036 | -12,650 | 0.47% | 13,706,001 |
| 2010-05-25 | 2010-05-20 | 4.771 | 2,661,686 | +5,209 | 0.47% | 12,698,352 |
| 2010-05-24 | 2010-05-19 | 5.053 | 2,656,477 | -17,114 | 0.47% | 13,423,201 |
| 2010-05-20 | 2010-05-18 | 5.308 | 2,673,591 | -9,674 | 0.47% | 14,192,348 |
| 2010-05-19 | 2010-05-17 | 5.281 | 2,683,265 | +7,441 | 0.48% | 14,171,581 |
| 2010-05-18 | 2010-05-14 | 5.550 | 2,675,824 | -14,882 | 0.47% | 14,851,482 |
| 2010-05-14 | 2010-05-12 | 5.483 | 2,690,706 | +8,185 | 0.48% | 14,753,280 |
| 2010-05-13 | 2010-05-11 | 5.510 | 2,682,521 | +3,721 | 0.47% | 14,780,502 |
| 2010-05-12 | 2010-05-10 | 5.792 | 2,678,800 | +10,417 | 0.47% | 15,515,999 |
| 2010-05-11 | 2010-05-07 | 5.537 | 2,668,383 | -8,185 | 0.47% | 14,774,322 |
| 2010-05-10 | 2010-05-06 | 5.537 | 2,676,568 | -744 | 0.47% | 14,819,641 |
| 2010-05-06 | 2010-05-04 | 6.088 | 2,677,312 | -744 | 0.47% | 16,298,940 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,678,056 | +7,441 | 0.47% | 16,303,470 |
| 2010-04-30 | 2010-04-28 | 6.222 | 2,670,615 | +14,138 | 0.47% | 16,617,070 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,656,477 | -6,697 | 0.47% | 16,957,501 |
| 2010-04-28 | 2010-04-26 | 6.595 | 2,663,174 | -24,556 | 0.47% | 17,564,884 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,687,730 | +9,574 | 0.48% | 17,142,040 |
| 2010-04-26 | 2010-04-22 | 6.228 | 2,678,156 | +20,590 | 0.48% | 16,680,358 |
| 2010-04-23 | 2010-04-21 | 6.310 | 2,657,566 | -16,914 | 0.48% | 16,768,957 |
| 2010-04-22 | 2010-04-20 | 6.269 | 2,674,480 | +2,942 | 0.48% | 16,766,573 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,671,538 | +6,618 | 0.48% | 16,493,819 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,664,920 | -11,766 | 0.48% | 17,032,800 |
| 2010-04-15 | 2010-04-13 | 6.160 | 2,676,686 | +6,619 | 0.48% | 16,489,202 |
| 2010-04-14 | 2010-04-12 | 6.310 | 2,670,067 | +7,353 | 0.48% | 16,847,837 |
| 2010-04-13 | 2010-04-09 | 6.419 | 2,662,714 | -11,030 | 0.48% | 17,091,120 |
| 2010-04-12 | 2010-04-08 | 6.133 | 2,673,744 | -736 | 0.48% | 16,398,359 |
| 2010-04-09 | 2010-04-07 | 6.269 | 2,674,480 | -16,177 | 0.48% | 16,766,573 |
| 2010-04-07 | 2010-03-31 | 5.875 | 2,690,657 | +1,470 | 0.48% | 15,806,878 |
| 2010-04-01 | 2010-03-30 | 5.902 | 2,689,187 | -735 | 0.48% | 15,871,382 |
| 2010-03-31 | 2010-03-29 | 6.052 | 2,689,922 | +3,677 | 0.48% | 16,278,100 |
| 2010-03-30 | 2010-03-26 | 5.875 | 2,686,245 | +735 | 0.48% | 15,780,959 |
| 2010-03-26 | 2010-03-24 | 5.861 | 2,685,510 | -2,941 | 0.48% | 15,740,121 |
| 2010-03-24 | 2010-03-22 | 5.984 | 2,688,451 | -18,384 | 0.48% | 16,086,398 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,706,835 | -8,824 | 0.48% | 16,674,929 |
| 2010-03-22 | 2010-03-18 | 5.943 | 2,715,659 | -11,031 | 0.49% | 16,138,408 |
| 2010-03-15 | 2010-03-11 | 5.793 | 2,726,690 | -14,707 | 0.49% | 15,796,082 |
| 2010-03-12 | 2010-03-10 | 5.875 | 2,741,397 | -8,089 | 0.49% | 16,104,962 |
| 2010-03-11 | 2010-03-09 | 5.861 | 2,749,486 | +8,089 | 0.49% | 16,115,092 |
| 2010-03-10 | 2010-03-08 | 5.848 | 2,741,397 | +736 | 0.49% | 16,030,402 |
| 2010-03-08 | 2010-03-04 | 5.684 | 2,740,661 | -736 | 0.49% | 15,578,858 |
| 2010-03-04 | 2010-03-02 | 5.630 | 2,741,397 | -2,206 | 0.49% | 15,433,922 |
| 2010-03-01 | 2010-02-25 | 5.712 | 2,743,603 | -9,559 | 0.49% | 15,670,201 |
| 2010-02-26 | 2010-02-24 | 5.630 | 2,753,162 | -28,679 | 0.49% | 15,500,158 |
| 2010-02-25 | 2010-02-23 | 5.589 | 2,781,841 | -3,677 | 0.50% | 15,548,129 |
| 2010-02-23 | 2010-02-19 | 5.249 | 2,785,518 | -16,178 | 0.50% | 14,621,680 |
| 2010-02-22 | 2010-02-18 | 5.344 | 2,801,696 | +7,354 | 0.50% | 14,973,302 |
| 2010-02-12 | 2010-02-10 | 5.317 | 2,794,342 | -11,030 | 0.50% | 14,857,999 |
| 2010-02-10 | 2010-02-08 | 5.127 | 2,805,372 | +1,470 | 0.50% | 14,382,548 |
| 2010-02-09 | 2010-02-05 | 5.154 | 2,803,902 | +3,677 | 0.50% | 14,451,271 |
| 2010-02-08 | 2010-02-04 | 5.399 | 2,800,225 | +7,354 | 0.50% | 15,117,760 |
| 2010-02-04 | 2010-02-02 | 5.385 | 2,792,871 | -2,207 | 0.50% | 15,040,078 |
| 2010-02-03 | 2010-02-01 | 5.412 | 2,795,078 | +5,148 | 0.50% | 15,127,983 |
| 2010-01-29 | 2010-01-27 | 5.589 | 2,789,930 | -14,707 | 0.50% | 15,593,340 |
| 2010-01-28 | 2010-01-26 | 5.576 | 2,804,637 | +8,089 | 0.50% | 15,637,399 |
| 2010-01-26 | 2010-01-22 | 5.603 | 2,796,548 | +42,650 | 0.50% | 15,668,359 |
| 2010-01-22 | 2010-01-20 | 5.888 | 2,753,898 | +11,031 | 0.49% | 16,215,852 |
| 2010-01-21 | 2010-01-19 | 6.011 | 2,742,867 | +7,353 | 0.49% | 16,486,597 |
| 2010-01-19 | 2010-01-15 | 6.120 | 2,735,514 | +735 | 0.49% | 16,740,001 |
| 2010-01-18 | 2010-01-14 | 6.188 | 2,734,779 | +10,295 | 0.49% | 16,921,453 |
| 2010-01-15 | 2010-01-13 | 6.269 | 2,724,484 | +13,237 | 0.49% | 17,080,052 |
| 2010-01-14 | 2010-01-12 | 6.527 | 2,711,247 | +5,147 | 0.49% | 17,697,598 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,706,100 | -8,824 | 0.48% | 17,553,601 |
| 2010-01-12 | 2010-01-08 | 6.405 | 2,714,924 | -36,032 | 0.49% | 17,389,320 |
| 2010-01-11 | 2010-01-07 | 6.228 | 2,750,956 | -4,412 | 0.49% | 17,133,778 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,755,368 | -78,683 | 0.49% | 17,311,137 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,834,051 | +77,947 | 0.51% | 17,381,539 |
| 2010-01-05 | 2009-12-31 | 5.780 | 2,756,104 | -2,941 | 0.49% | 15,929,001 |
| 2010-01-04 | 2009-12-29 | 5.820 | 2,759,045 | -736 | 0.49% | 16,058,559 |
| 2009-12-30 | 2009-12-28 | 5.820 | 2,759,781 | -8,824 | 0.49% | 16,062,843 |
| 2009-12-29 | 2009-12-24 | 5.848 | 2,768,605 | +736 | 0.50% | 16,189,501 |
| 2009-12-28 | 2009-12-22 | 5.725 | 2,767,869 | -22,061 | 0.50% | 15,846,437 |
| 2009-12-22 | 2009-12-18 | 5.521 | 2,789,930 | -735 | 0.50% | 15,403,640 |
| 2009-12-21 | 2009-12-17 | 5.644 | 2,790,665 | -13,237 | 0.50% | 15,749,248 |
| 2009-12-18 | 2009-12-16 | 5.603 | 2,803,902 | -2,941 | 0.50% | 15,709,561 |
| 2009-12-16 | 2009-12-14 | 5.766 | 2,806,843 | -8,089 | 0.50% | 16,184,079 |
| 2009-12-15 | 2009-12-11 | 5.875 | 2,814,932 | +8,824 | 0.50% | 16,536,960 |
| 2009-12-14 | 2009-12-10 | 5.820 | 2,806,108 | +8,089 | 0.50% | 16,332,481 |
| 2009-12-11 | 2009-12-09 | 5.766 | 2,798,019 | +735 | 0.50% | 16,133,200 |
| 2009-12-10 | 2009-12-08 | 5.875 | 2,797,284 | -8,824 | 0.50% | 16,433,283 |
| 2009-12-09 | 2009-12-07 | 5.956 | 2,806,108 | -12,501 | 0.50% | 16,714,081 |
| 2009-12-08 | 2009-12-04 | 6.052 | 2,818,609 | +36,768 | 0.51% | 17,056,851 |
| 2009-12-07 | 2009-12-03 | 6.188 | 2,781,841 | +8,089 | 0.50% | 17,212,649 |
| 2009-12-04 | 2009-12-02 | 6.228 | 2,773,752 | -23,532 | 0.50% | 17,275,758 |
| 2009-12-03 | 2009-12-01 | 6.065 | 2,797,284 | +26,473 | 0.50% | 16,965,843 |
| 2009-12-02 | 2009-11-30 | 5.943 | 2,770,811 | +31,620 | 0.50% | 16,466,161 |
| 2009-12-01 | 2009-11-27 | 5.725 | 2,739,191 | -3,676 | 0.49% | 15,682,252 |
| 2009-11-30 | 2009-11-26 | 6.174 | 2,742,867 | +7,353 | 0.49% | 16,934,197 |
| 2009-11-27 | 2009-11-25 | 6.378 | 2,735,514 | +6,618 | 0.49% | 17,446,801 |
| 2009-11-26 | 2009-11-24 | 6.269 | 2,728,896 | +11,766 | 0.49% | 17,107,712 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,717,130 | -6,618 | 0.49% | 17,366,500 |
| 2009-11-24 | 2009-11-20 | 6.283 | 2,723,748 | -6,618 | 0.49% | 17,112,478 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,730,366 | -12,501 | 0.49% | 17,562,487 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,742,867 | -25,738 | 0.49% | 17,568,297 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,768,605 | -52,945 | 0.50% | 18,034,351 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,821,550 | -75,742 | 0.51% | 18,187,379 |
| 2009-11-17 | 2009-11-13 | 5.970 | 2,897,292 | +8,825 | 0.52% | 17,296,602 |
| 2009-11-16 | 2009-11-12 | 5.916 | 2,888,467 | -7,354 | 0.52% | 17,086,798 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,895,821 | -1,471 | 0.52% | 16,894,021 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,897,292 | -23,531 | 0.52% | 17,178,402 |
| 2009-11-11 | 2009-11-09 | 5.780 | 2,920,823 | +1,471 | 0.52% | 16,881,001 |
| 2009-11-09 | 2009-11-05 | 5.562 | 2,919,352 | +8,089 | 0.52% | 16,237,299 |
| 2009-11-06 | 2009-11-04 | 5.644 | 2,911,263 | +7,353 | 0.52% | 16,429,848 |
| 2009-11-05 | 2009-11-03 | 5.630 | 2,903,910 | -7,353 | 0.52% | 16,348,861 |
| 2009-11-04 | 2009-11-02 | 5.684 | 2,911,263 | -2,942 | 0.52% | 16,548,618 |
| 2009-11-02 | 2009-10-29 | 5.562 | 2,914,205 | +10,295 | 0.52% | 16,208,671 |
| 2009-10-30 | 2009-10-28 | 5.698 | 2,903,910 | +6,618 | 0.52% | 16,546,311 |
| 2009-10-29 | 2009-10-27 | 5.793 | 2,897,292 | +2,942 | 0.52% | 16,784,402 |
| 2009-10-28 | 2009-10-23 | 6.011 | 2,894,350 | -736 | 0.52% | 17,397,119 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,895,086 | +6,619 | 0.52% | 17,322,803 |
| 2009-10-23 | 2009-10-21 | 6.011 | 2,888,467 | -1,471 | 0.52% | 17,361,758 |
| 2009-10-22 | 2009-10-20 | 6.052 | 2,889,938 | -15,442 | 0.52% | 17,488,500 |
| 2009-10-21 | 2009-10-19 | 5.984 | 2,905,380 | -102,950 | 0.52% | 17,384,397 |
| 2009-10-20 | 2009-10-16 | 5.589 | 3,008,330 | -7,353 | 0.54% | 16,814,010 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,015,683 | +6,618 | 0.54% | 16,937,127 |
| 2009-10-16 | 2009-10-14 | 5.671 | 3,009,065 | -15,443 | 0.54% | 17,063,638 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,024,508 | +19,855 | 0.54% | 16,739,912 |
| 2009-10-14 | 2009-10-12 | 5.467 | 3,004,653 | +80,889 | 0.54% | 16,425,719 |
| 2009-10-13 | 2009-10-09 | 5.725 | 2,923,764 | -22,061 | 0.52% | 16,738,958 |
| 2009-10-12 | 2009-10-08 | 5.684 | 2,945,825 | +6,618 | 0.53% | 16,745,080 |
| 2009-10-09 | 2009-10-07 | 5.644 | 2,939,207 | +20,590 | 0.53% | 16,587,551 |
| 2009-10-08 | 2009-10-06 | 5.453 | 2,918,617 | +7,354 | 0.52% | 15,915,691 |
| 2009-10-07 | 2009-10-05 | 5.236 | 2,911,263 | -7,354 | 0.52% | 15,242,148 |
| 2009-10-06 | 2009-10-02 | 5.276 | 2,918,617 | +1,471 | 0.52% | 15,399,721 |
| 2009-10-05 | 2009-09-30 | 5.412 | 2,917,146 | +7,353 | 0.52% | 15,788,659 |
| 2009-10-02 | 2009-09-29 | 5.426 | 2,909,793 | +11,031 | 0.52% | 15,788,432 |
| 2009-09-29 | 2009-09-25 | 5.657 | 2,898,762 | -50,740 | 0.52% | 16,398,718 |
| 2009-09-28 | 2009-09-24 | 5.698 | 2,949,502 | +17,649 | 0.53% | 16,806,092 |
| 2009-09-25 | 2009-09-23 | 5.807 | 2,931,853 | -280,905 | 0.53% | 17,024,489 |
| 2009-09-24 | 2009-09-22 | 6.024 | 3,212,758 | -14,707 | 0.58% | 19,354,669 |
| 2009-09-23 | 2009-09-21 | 6.024 | 3,227,465 | +5,147 | 0.58% | 19,443,269 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,222,318 | +8,825 | 0.58% | 20,201,022 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,213,493 | +63,240 | 0.58% | 20,189,397 |
| 2009-09-18 | 2009-09-16 | 6.242 | 3,150,253 | +6,618 | 0.56% | 19,663,559 |
| 2009-09-17 | 2009-09-15 | 6.024 | 3,143,635 | -10,295 | 0.56% | 18,938,250 |
| 2009-09-16 | 2009-09-14 | 5.997 | 3,153,930 | -29,414 | 0.57% | 18,914,491 |
| 2009-09-15 | 2009-09-11 | 6.092 | 3,183,344 | -1,471 | 0.57% | 19,393,920 |
| 2009-09-14 | 2009-09-10 | 6.092 | 3,184,815 | -31,620 | 0.57% | 19,402,882 |
| 2009-09-11 | 2009-09-09 | 6.215 | 3,216,435 | +3,677 | 0.58% | 19,989,181 |
| 2009-09-10 | 2009-09-08 | 6.283 | 3,212,758 | +2,206 | 0.58% | 20,184,779 |
| 2009-09-09 | 2009-09-07 | 6.133 | 3,210,552 | +45,592 | 0.58% | 19,690,660 |
| 2009-09-08 | 2009-09-04 | 6.174 | 3,164,960 | +9,559 | 0.57% | 19,540,159 |
| 2009-09-07 | 2009-09-03 | 5.888 | 3,155,401 | +12,501 | 0.57% | 18,580,032 |
| 2009-09-04 | 2009-09-02 | 5.739 | 3,142,900 | +3,677 | 0.56% | 18,036,282 |
| 2009-09-03 | 2009-09-01 | 5.807 | 3,139,223 | +3,677 | 0.56% | 18,228,631 |
| 2009-09-02 | 2009-08-31 | 5.616 | 3,135,546 | -5,148 | 0.56% | 17,610,320 |
| 2009-09-01 | 2009-08-28 | 5.834 | 3,140,694 | -6,618 | 0.56% | 18,322,593 |
| 2009-08-31 | 2009-08-27 | 6.011 | 3,147,312 | -2,206 | 0.56% | 18,917,602 |
| 2009-08-28 | 2009-08-26 | 6.201 | 3,149,518 | +7,354 | 0.56% | 19,530,482 |
| 2009-08-26 | 2009-08-24 | 6.337 | 3,142,164 | +25,002 | 0.56% | 19,912,179 |
| 2009-08-25 | 2009-08-21 | 6.120 | 3,117,162 | +22,060 | 0.56% | 19,075,499 |
| 2009-08-24 | 2009-08-20 | 6.147 | 3,095,102 | +736 | 0.55% | 19,024,682 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,094,366 | -3,677 | 0.55% | 18,262,718 |
| 2009-08-20 | 2009-08-18 | 6.120 | 3,098,043 | +29,414 | 0.56% | 18,958,500 |
| 2009-08-19 | 2009-08-17 | 5.984 | 3,068,629 | +5,883 | 0.55% | 18,361,201 |
| 2009-08-18 | 2009-08-14 | 6.827 | 3,062,746 | -2,941 | 0.55% | 20,908,299 |
| 2009-08-17 | 2009-08-13 | 6.799 | 3,065,687 | +4,412 | 0.55% | 20,844,997 |
| 2009-08-14 | 2009-08-12 | 6.609 | 3,061,275 | +16,913 | 0.55% | 20,232,178 |
| 2009-08-13 | 2009-08-11 | 6.799 | 3,044,362 | -19,119 | 0.55% | 20,699,998 |
| 2009-08-12 | 2009-08-10 | 6.895 | 3,063,481 | +44,856 | 0.55% | 21,121,617 |
| 2009-08-11 | 2009-08-07 | 6.799 | 3,018,625 | -2,941 | 0.54% | 20,525,001 |
| 2009-08-10 | 2009-08-06 | 7.207 | 3,021,566 | -20,590 | 0.54% | 21,777,698 |
| 2009-08-07 | 2009-08-05 | 7.180 | 3,042,156 | -71,329 | 0.55% | 21,843,359 |
| 2009-08-06 | 2009-08-04 | 7.180 | 3,113,485 | -16,914 | 0.56% | 22,355,517 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,130,399 | -66,917 | 0.56% | 22,987,803 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,197,316 | -5,147 | 0.57% | 22,522,642 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,202,463 | +3,677 | 0.57% | 21,295,949 |
| 2009-07-31 | 2009-07-29 | 6.759 | 3,198,786 | -152,219 | 0.57% | 21,619,497 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,351,005 | -31,620 | 0.60% | 24,334,383 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,382,625 | +54,416 | 0.61% | 23,460,002 |
| 2009-07-27 | 2009-07-23 | 6.106 | 3,328,209 | -16,913 | 0.60% | 20,321,743 |
| 2009-07-24 | 2009-07-22 | 6.079 | 3,345,122 | +5,148 | 0.60% | 20,334,032 |
| 2009-07-23 | 2009-07-21 | 6.310 | 3,339,974 | +4,412 | 0.60% | 21,074,879 |
| 2009-07-22 | 2009-07-20 | 6.419 | 3,335,562 | -83,830 | 0.60% | 21,409,919 |
| 2009-07-21 | 2009-07-17 | 6.065 | 3,419,392 | -9,560 | 0.61% | 20,738,998 |
| 2009-07-20 | 2009-07-16 | 5.984 | 3,428,952 | -17,648 | 0.61% | 20,517,200 |
| 2009-07-17 | 2009-07-15 | 6.011 | 3,446,600 | -55,152 | 0.62% | 20,716,537 |
| 2009-07-16 | 2009-07-14 | 5.576 | 3,501,752 | +17,649 | 0.63% | 19,524,200 |
| 2009-07-15 | 2009-07-13 | 5.494 | 3,484,103 | +13,971 | 0.62% | 19,141,517 |
| 2009-07-14 | 2009-07-10 | 5.684 | 3,470,132 | -3,677 | 0.62% | 19,725,421 |
| 2009-07-10 | 2009-07-08 | 5.548 | 3,473,809 | -1,470 | 0.62% | 19,273,923 |
| 2009-07-09 | 2009-07-07 | 5.698 | 3,475,279 | -5,883 | 0.62% | 19,801,939 |
| 2009-07-08 | 2009-07-06 | 5.793 | 3,481,162 | +5,147 | 0.62% | 20,166,840 |
| 2009-07-07 | 2009-07-03 | 5.888 | 3,476,015 | +10,295 | 0.62% | 20,467,912 |
| 2009-07-06 | 2009-07-02 | 5.902 | 3,465,720 | +3,677 | 0.62% | 20,454,422 |
| 2009-07-03 | 2009-06-30 | 6.011 | 3,462,043 | +9,560 | 0.62% | 20,809,361 |
| 2009-07-02 | 2009-06-29 | 5.956 | 3,452,483 | -8,825 | 0.62% | 20,564,098 |
| 2009-06-30 | 2009-06-26 | 6.188 | 3,461,308 | -11,030 | 0.62% | 21,416,853 |
| 2009-06-29 | 2009-06-25 | 5.984 | 3,472,338 | -7,353 | 0.62% | 20,776,801 |
| 2009-06-26 | 2009-06-24 | 5.984 | 3,479,691 | -11,031 | 0.62% | 20,820,798 |
| 2009-06-25 | 2009-06-23 | 5.766 | 3,490,722 | +5,148 | 0.63% | 20,127,282 |
| 2009-06-24 | 2009-06-22 | 6.065 | 3,485,574 | -14,707 | 0.62% | 21,140,399 |
| 2009-06-23 | 2009-06-19 | 6.011 | 3,500,281 | -3,677 | 0.63% | 21,039,199 |
| 2009-06-22 | 2009-06-18 | 6.065 | 3,503,958 | +25,737 | 0.63% | 21,251,900 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,478,221 | +113,245 | 0.62% | 20,812,002 |
| 2009-06-18 | 2009-06-16 | 6.174 | 3,364,976 | +91,919 | 0.60% | 20,775,038 |
| 2009-06-17 | 2009-06-15 | 6.419 | 3,273,057 | -7,354 | 0.59% | 21,008,719 |
| 2009-06-16 | 2009-06-12 | 6.582 | 3,280,411 | -68,387 | 0.59% | 21,591,242 |
| 2009-06-15 | 2009-06-11 | 6.269 | 3,348,798 | +105,155 | 0.60% | 20,993,937 |
| 2009-06-12 | 2009-06-10 | 6.446 | 3,243,643 | -15,442 | 0.58% | 20,908,140 |
| 2009-06-11 | 2009-06-09 | 6.011 | 3,259,085 | -9,560 | 0.58% | 19,589,438 |
| 2009-06-10 | 2009-06-08 | 6.255 | 3,268,645 | +30,150 | 0.59% | 20,447,000 |
| 2009-06-09 | 2009-06-05 | 6.500 | 3,238,495 | -11,031 | 0.58% | 21,051,117 |
| 2009-06-08 | 2009-06-04 | 6.351 | 3,249,526 | +115,451 | 0.58% | 20,636,731 |
| 2009-06-05 | 2009-06-03 | 6.663 | 3,134,075 | +12,501 | 0.56% | 20,883,798 |
| 2009-06-04 | 2009-06-02 | 6.255 | 3,121,574 | -18,384 | 0.56% | 19,526,998 |
| 2009-06-03 | 2009-06-01 | 6.255 | 3,139,958 | +119,862 | 0.56% | 19,641,999 |
| 2009-06-02 | 2009-05-29 | 5.630 | 3,020,096 | -6,618 | 0.54% | 17,002,982 |
| 2009-06-01 | 2009-05-27 | 5.576 | 3,026,714 | -735 | 0.54% | 16,875,601 |
| 2009-05-29 | 2009-05-26 | 5.453 | 3,027,449 | -7,354 | 0.54% | 16,509,169 |
| 2009-05-27 | 2009-05-25 | 5.616 | 3,034,803 | -50,739 | 0.54% | 17,044,512 |
| 2009-05-26 | 2009-05-22 | 5.331 | 3,085,542 | +14,707 | 0.55% | 16,448,320 |
| 2009-05-25 | 2009-05-21 | 5.521 | 3,070,835 | -14,707 | 0.55% | 16,954,560 |
| 2009-05-22 | 2009-05-20 | 5.426 | 3,085,542 | +28,679 | 0.55% | 16,742,040 |
| 2009-05-21 | 2009-05-19 | 5.358 | 3,056,863 | -138,247 | 0.55% | 16,378,579 |
| 2009-05-20 | 2009-05-18 | 4.800 | 3,195,110 | -13,971 | 0.57% | 15,337,852 |
| 2009-05-19 | 2009-05-15 | 4.624 | 3,209,081 | -736 | 0.57% | 14,837,598 |
| 2009-05-18 | 2009-05-14 | 4.501 | 3,209,817 | +7,354 | 0.58% | 14,448,151 |
| 2009-05-15 | 2009-05-13 | 4.732 | 3,202,463 | +14,707 | 0.57% | 15,155,399 |
| 2009-05-14 | 2009-05-12 | 4.637 | 3,187,756 | +7,353 | 0.57% | 14,782,349 |
| 2009-05-13 | 2009-05-11 | 4.528 | 3,180,403 | +31,621 | 0.57% | 14,402,252 |
| 2009-05-12 | 2009-05-08 | 4.923 | 3,148,782 | -16,178 | 0.56% | 15,500,838 |
| 2009-05-11 | 2009-05-07 | 5.038 | 3,164,960 | -19,855 | 0.57% | 15,946,578 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,184,815 | +58,156 | 0.57% | 15,868,321 |
| 2009-05-07 | 2009-05-05 | 4.633 | 3,126,659 | -7,145 | 0.58% | 14,484,559 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,133,804 | -20,721 | 0.58% | 13,859,759 |
| 2009-05-05 | 2009-04-30 | 4.143 | 3,154,525 | +43,585 | 0.58% | 13,068,401 |
| 2009-05-04 | 2009-04-29 | 4.101 | 3,110,940 | -29,295 | 0.57% | 12,757,219 |
| 2009-04-30 | 2009-04-28 | 3.877 | 3,140,235 | -1,429 | 0.58% | 12,174,151 |
| 2009-04-29 | 2009-04-27 | 4.087 | 3,141,664 | +4,287 | 0.58% | 12,839,241 |
| 2009-04-28 | 2009-04-24 | 4.409 | 3,137,377 | +7,145 | 0.58% | 13,831,651 |
| 2009-04-27 | 2009-04-23 | 4.465 | 3,130,232 | +77,881 | 0.58% | 13,975,391 |
| 2009-04-24 | 2009-04-22 | 4.381 | 3,052,351 | +30,009 | 0.56% | 13,371,360 |
| 2009-04-23 | 2009-04-21 | 4.717 | 3,022,342 | +8,574 | 0.56% | 14,255,100 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,013,768 | -13,575 | 0.56% | 14,130,300 |
| 2009-04-21 | 2009-04-17 | 4.591 | 3,027,343 | -23,579 | 0.56% | 13,897,358 |
| 2009-04-20 | 2009-04-16 | 4.647 | 3,050,922 | +19,292 | 0.56% | 14,176,400 |
| 2009-04-17 | 2009-04-15 | 4.843 | 3,031,630 | -42,871 | 0.56% | 14,680,778 |
| 2009-04-16 | 2009-04-14 | 4.185 | 3,074,501 | -354,392 | 0.57% | 12,865,972 |
| 2009-04-15 | 2009-04-09 | 3.891 | 3,428,893 | -40,012 | 0.63% | 13,341,218 |
| 2009-04-14 | 2009-04-08 | 3.457 | 3,468,905 | +5,716 | 0.64% | 11,991,848 |
| 2009-04-09 | 2009-04-07 | 3.569 | 3,463,189 | -715 | 0.64% | 12,359,848 |
| 2009-04-08 | 2009-04-06 | 3.527 | 3,463,904 | -215,779 | 0.64% | 12,216,960 |
| 2009-04-07 | 2009-04-03 | 3.457 | 3,679,683 | -23,579 | 0.68% | 12,720,498 |
| 2009-04-06 | 2009-04-02 | 3.527 | 3,703,262 | +49,301 | 0.68% | 13,061,160 |
| 2009-04-03 | 2009-04-01 | 3.317 | 3,653,961 | +48,586 | 0.67% | 12,120,179 |
| 2009-04-02 | 2009-03-31 | 3.233 | 3,605,375 | -75,023 | 0.66% | 11,656,259 |
| 2009-03-31 | 2009-03-27 | 3.541 | 3,680,398 | -52,873 | 0.68% | 13,032,030 |
| 2009-03-30 | 2009-03-26 | 3.625 | 3,733,271 | -70,736 | 0.69% | 13,532,750 |
| 2009-03-27 | 2009-03-25 | 3.373 | 3,804,007 | +18,577 | 0.70% | 12,830,841 |
| 2009-03-26 | 2009-03-24 | 3.345 | 3,785,430 | -7,859 | 0.70% | 12,662,221 |
| 2009-03-25 | 2009-03-23 | 3.471 | 3,793,289 | -265,080 | 0.70% | 13,166,319 |
| 2009-03-24 | 2009-03-20 | 3.009 | 4,058,369 | -38,583 | 0.75% | 12,211,999 |
| 2009-03-23 | 2009-03-19 | 3.107 | 4,096,952 | -87,884 | 0.76% | 12,729,479 |
| 2009-03-20 | 2009-03-18 | 2.967 | 4,184,836 | +37,154 | 0.77% | 12,416,840 |
| 2009-03-19 | 2009-03-17 | 2.869 | 4,147,682 | -92,885 | 0.76% | 11,900,250 |
| 2009-03-18 | 2009-03-16 | 2.799 | 4,240,567 | +197,917 | 0.78% | 11,869,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 4,042,650 | -39,298 | 0.75% | 10,750,199 |
| 2009-03-16 | 2009-03-12 | 2.631 | 4,081,948 | -164,335 | 0.75% | 10,740,440 |
| 2009-03-12 | 2009-03-10 | 2.785 | 4,246,283 | -11,432 | 0.78% | 11,826,569 |
| 2009-03-11 | 2009-03-09 | 2.729 | 4,257,715 | -7,145 | 0.79% | 11,620,049 |
| 2009-03-10 | 2009-03-06 | 2.743 | 4,264,860 | +11,432 | 0.79% | 11,699,239 |
| 2009-03-09 | 2009-03-05 | 2.841 | 4,253,428 | -14,290 | 0.78% | 12,084,589 |
| 2009-03-06 | 2009-03-04 | 2.827 | 4,267,718 | -9,289 | 0.79% | 12,065,459 |
| 2009-03-04 | 2009-03-02 | 2.645 | 4,277,007 | -2,143 | 0.79% | 11,313,540 |
| 2009-03-03 | 2009-02-27 | 2.673 | 4,279,150 | +13,575 | 0.79% | 11,438,989 |
| 2009-03-02 | 2009-02-26 | 2.729 | 4,265,575 | +7,145 | 0.79% | 11,641,500 |
| 2009-02-26 | 2009-02-24 | 2.813 | 4,258,430 | +62,162 | 0.79% | 11,979,601 |
| 2009-02-25 | 2009-02-23 | 2.925 | 4,196,268 | -6,431 | 0.77% | 12,274,569 |
| 2009-02-24 | 2009-02-20 | 2.841 | 4,202,699 | +3,573 | 0.77% | 11,940,461 |
| 2009-02-23 | 2009-02-19 | 2.925 | 4,199,126 | -42,870 | 0.77% | 12,282,929 |
| 2009-02-20 | 2009-02-18 | 2.925 | 4,241,996 | -7,145 | 0.78% | 12,408,329 |
| 2009-02-19 | 2009-02-17 | 2.827 | 4,249,141 | +28,580 | 0.78% | 12,012,939 |
| 2009-02-18 | 2009-02-16 | 3.009 | 4,220,561 | +2,143 | 0.78% | 12,700,049 |
| 2009-02-17 | 2009-02-13 | 2.995 | 4,218,418 | -4,287 | 0.78% | 12,634,561 |
| 2009-02-16 | 2009-02-12 | 2.925 | 4,222,705 | +10,003 | 0.78% | 12,351,901 |
| 2009-02-13 | 2009-02-11 | 2.953 | 4,212,702 | +10,718 | 0.78% | 12,440,561 |
| 2009-02-12 | 2009-02-10 | 3.051 | 4,201,984 | -17,863 | 0.77% | 12,820,579 |
| 2009-02-11 | 2009-02-09 | 3.037 | 4,219,847 | -14,290 | 0.78% | 12,816,021 |
| 2009-02-10 | 2009-02-06 | 3.051 | 4,234,137 | -62,876 | 0.78% | 12,918,681 |
| 2009-02-09 | 2009-02-05 | 2.869 | 4,297,013 | -41,441 | 0.79% | 12,328,700 |
| 2009-02-05 | 2009-02-03 | 2.687 | 4,338,454 | -7,145 | 0.80% | 11,658,240 |
| 2009-02-04 | 2009-02-02 | 2.617 | 4,345,599 | -85,740 | 0.80% | 11,373,340 |
| 2009-02-03 | 2009-01-30 | 2.715 | 4,431,339 | +5,716 | 0.82% | 12,031,879 |
| 2009-02-02 | 2009-01-29 | 2.631 | 4,425,623 | -31,438 | 0.82% | 11,644,719 |
| 2009-01-30 | 2009-01-23 | 2.519 | 4,457,061 | +6,430 | 0.82% | 11,228,399 |
| 2009-01-29 | 2009-01-22 | 2.631 | 4,450,631 | +7,145 | 0.82% | 11,710,521 |
| 2009-01-23 | 2009-01-21 | 2.687 | 4,443,486 | -28,580 | 0.82% | 11,940,481 |
| 2009-01-22 | 2009-01-20 | 2.771 | 4,472,066 | +6,431 | 0.82% | 12,392,821 |
| 2009-01-20 | 2009-01-16 | 2.827 | 4,465,635 | -7,860 | 0.82% | 12,624,999 |
| 2009-01-19 | 2009-01-15 | 2.743 | 4,473,495 | -7,145 | 0.82% | 12,271,561 |
| 2009-01-16 | 2009-01-14 | 2.813 | 4,480,640 | -36,439 | 0.83% | 12,604,710 |
| 2009-01-15 | 2009-01-13 | 2.785 | 4,517,079 | +24,293 | 0.83% | 12,580,779 |
| 2009-01-14 | 2009-01-12 | 2.883 | 4,492,786 | -7,145 | 0.83% | 12,953,279 |
| 2009-01-13 | 2009-01-09 | 3.023 | 4,499,931 | -84,312 | 0.83% | 13,603,679 |
| 2009-01-12 | 2009-01-08 | 2.897 | 4,584,243 | +187,200 | 0.85% | 13,281,121 |
| 2009-01-09 | 2009-01-07 | 3.093 | 4,397,043 | -100,030 | 0.81% | 13,600,340 |
| 2009-01-08 | 2009-01-06 | 3.177 | 4,497,073 | -82,883 | 0.83% | 14,287,379 |
| 2009-01-07 | 2009-01-05 | 3.261 | 4,579,956 | +37,869 | 0.84% | 14,935,301 |
| 2009-01-06 | 2009-01-02 | 3.093 | 4,542,087 | -5,716 | 0.84% | 14,048,970 |
| 2009-01-05 | 2008-12-31 | 2.799 | 4,547,803 | -6,431 | 0.84% | 12,730,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 4,554,234 | +78,596 | 0.84% | 12,684,261 |
| 2008-12-30 | 2008-12-24 | 2.771 | 4,475,638 | +23,578 | 0.83% | 12,402,719 |
| 2008-12-29 | 2008-12-22 | 2.981 | 4,452,060 | +73,594 | 0.82% | 13,272,031 |
| 2008-12-23 | 2008-12-19 | 3.023 | 4,378,466 | -31,438 | 0.81% | 13,236,480 |
| 2008-12-22 | 2008-12-18 | 3.065 | 4,409,904 | +53,587 | 0.81% | 13,516,679 |
| 2008-12-19 | 2008-12-17 | 2.883 | 4,356,317 | -38,583 | 0.80% | 12,559,821 |
| 2008-12-18 | 2008-12-16 | 2.687 | 4,394,900 | +2,858 | 0.81% | 11,809,921 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,392,042 | +164,336 | 0.81% | 11,740,771 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,227,706 | -32,867 | 0.78% | 11,242,299 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,260,573 | -110,034 | 0.79% | 11,925,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 4,370,607 | -65,019 | 0.81% | 12,662,191 |
| 2008-12-11 | 2008-12-09 | 2.519 | 4,435,626 | -2,858 | 0.82% | 11,174,399 |
| 2008-12-10 | 2008-12-08 | 2.421 | 4,438,484 | -22,150 | 0.82% | 10,746,759 |
| 2008-12-09 | 2008-12-05 | 2.225 | 4,460,634 | +6,431 | 0.82% | 9,926,370 |
| 2008-12-08 | 2008-12-04 | 2.267 | 4,454,203 | -18,577 | 0.82% | 10,099,079 |
| 2008-12-05 | 2008-12-03 | 2.281 | 4,472,780 | -31,438 | 0.82% | 10,203,799 |
| 2008-12-04 | 2008-12-02 | 2.141 | 4,504,218 | -3,573 | 0.83% | 9,645,119 |
| 2008-12-03 | 2008-12-01 | 2.239 | 4,507,791 | +175,768 | 0.83% | 10,094,400 |
| 2008-12-02 | 2008-11-28 | 2.113 | 4,332,023 | +19,291 | 0.80% | 9,155,129 |
| 2008-12-01 | 2008-11-27 | 2.099 | 4,312,732 | -35,725 | 0.80% | 9,054,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 4,348,457 | +21,435 | 0.80% | 9,007,280 |
| 2008-11-27 | 2008-11-25 | 2.043 | 4,327,022 | -47,157 | 0.80% | 8,841,760 |
| 2008-11-25 | 2008-11-21 | 1.959 | 4,374,179 | -10,003 | 0.81% | 8,570,800 |
| 2008-11-24 | 2008-11-20 | 1.973 | 4,384,182 | -32,153 | 0.81% | 8,651,760 |
| 2008-11-21 | 2008-11-19 | 2.029 | 4,416,335 | +3,573 | 0.81% | 8,962,451 |
| 2008-11-20 | 2008-11-18 | 2.071 | 4,412,762 | -40,727 | 0.81% | 9,140,480 |
| 2008-11-19 | 2008-11-17 | 2.155 | 4,453,489 | -14,290 | 0.82% | 9,598,821 |
| 2008-11-18 | 2008-11-14 | 2.183 | 4,467,779 | +35,725 | 0.82% | 9,754,680 |
| 2008-11-17 | 2008-11-13 | 2.239 | 4,432,054 | -5,716 | 0.82% | 9,924,801 |
| 2008-11-14 | 2008-11-12 | 2.407 | 4,437,770 | -7,145 | 0.82% | 10,682,921 |
| 2008-11-13 | 2008-11-11 | 2.267 | 4,444,915 | -32,867 | 0.82% | 10,078,021 |
| 2008-11-12 | 2008-11-10 | 2.309 | 4,477,782 | +100,030 | 0.83% | 10,340,550 |
| 2008-11-11 | 2008-11-07 | 2.127 | 4,377,752 | -15,719 | 0.81% | 9,313,041 |
| 2008-11-10 | 2008-11-06 | 1.889 | 4,393,471 | +47,872 | 0.81% | 8,301,151 |
| 2008-11-07 | 2008-11-05 | 2.323 | 4,345,599 | +36,440 | 0.80% | 10,096,120 |
| 2008-11-06 | 2008-11-04 | 2.323 | 4,309,159 | -115,750 | 0.79% | 10,011,459 |
| 2008-11-04 | 2008-10-31 | 2.113 | 4,424,909 | +85,026 | 0.82% | 9,351,431 |
| 2008-11-03 | 2008-10-30 | 1.749 | 4,339,883 | +9,289 | 0.80% | 7,592,500 |
| 2008-10-31 | 2008-10-29 | 1.470 | 4,330,594 | -63,591 | 0.80% | 6,364,049 |
| 2008-10-30 | 2008-10-28 | 1.512 | 4,394,185 | +72,165 | 0.81% | 6,642,000 |
| 2008-10-29 | 2008-10-27 | 1.442 | 4,322,020 | -9,289 | 0.80% | 6,230,469 |
| 2008-10-28 | 2008-10-24 | 1.693 | 4,331,309 | -15,005 | 0.80% | 7,335,020 |
| 2008-10-27 | 2008-10-23 | 1.861 | 4,346,314 | +715 | 0.80% | 8,090,391 |
| 2008-10-24 | 2008-10-22 | 1.917 | 4,345,599 | +17,863 | 0.80% | 8,332,340 |
| 2008-10-23 | 2008-10-21 | 1.973 | 4,327,736 | -20,007 | 0.80% | 8,540,369 |
| 2008-10-22 | 2008-10-20 | 2.057 | 4,347,743 | +2,144 | 0.80% | 8,944,951 |
| 2008-10-21 | 2008-10-17 | 2.043 | 4,345,599 | +33,582 | 0.80% | 8,879,720 |
| 2008-10-17 | 2008-10-15 | 2.225 | 4,312,017 | +37,154 | 0.80% | 9,595,649 |
| 2008-10-16 | 2008-10-14 | 2.491 | 4,274,863 | -69,307 | 0.79% | 10,649,739 |
| 2008-10-15 | 2008-10-13 | 2.239 | 4,344,170 | -715 | 0.80% | 9,728,000 |
| 2008-10-14 | 2008-10-10 | 2.127 | 4,344,885 | -14,290 | 0.80% | 9,243,121 |
| 2008-10-13 | 2008-10-09 | 2.337 | 4,359,175 | +5,716 | 0.80% | 10,188,671 |
| 2008-10-09 | 2008-10-06 | 2.715 | 4,353,459 | -5,001 | 0.80% | 11,820,421 |
| 2008-10-06 | 2008-10-02 | 2.967 | 4,358,460 | -49,301 | 0.80% | 12,932,000 |
| 2008-10-03 | 2008-09-30 | 2.743 | 4,407,761 | -5,001 | 0.81% | 12,091,241 |
| 2008-10-02 | 2008-09-29 | 2.659 | 4,412,762 | +89,313 | 0.81% | 11,734,400 |
| 2008-09-30 | 2008-09-26 | 2.897 | 4,323,449 | +7,145 | 0.80% | 12,525,569 |
| 2008-09-29 | 2008-09-25 | 2.869 | 4,316,304 | -5,716 | 0.80% | 12,384,049 |
| 2008-09-26 | 2008-09-24 | 2.897 | 4,322,020 | -95,029 | 0.80% | 12,521,429 |
| 2008-09-25 | 2008-09-23 | 2.785 | 4,417,049 | -43,585 | 0.81% | 12,302,179 |
| 2008-09-24 | 2008-09-22 | 3.037 | 4,460,634 | -5,716 | 0.82% | 13,547,311 |
| 2008-09-23 | 2008-09-19 | 2.827 | 4,466,350 | -111,462 | 0.82% | 12,627,021 |
| 2008-09-22 | 2008-09-18 | 2.379 | 4,577,812 | -82,882 | 0.84% | 10,891,900 |
| 2008-09-19 | 2008-09-17 | 2.379 | 4,660,694 | +285,086 | 0.86% | 11,089,099 |
| 2008-09-18 | 2008-09-16 | 2.533 | 4,375,608 | +34,296 | 0.81% | 11,084,440 |
| 2008-09-17 | 2008-09-12 | 2.911 | 4,341,312 | -112,177 | 0.80% | 12,638,080 |
| 2008-09-16 | 2008-09-11 | 2.827 | 4,453,489 | +130,040 | 0.82% | 12,590,661 |
| 2008-09-12 | 2008-09-10 | 3.135 | 4,323,449 | +65,734 | 0.80% | 13,554,239 |
| 2008-09-11 | 2008-09-09 | 3.177 | 4,257,715 | -9,289 | 0.79% | 13,526,929 |
| 2008-09-10 | 2008-09-08 | 3.303 | 4,267,004 | +87,169 | 0.79% | 14,093,921 |
| 2008-09-09 | 2008-09-05 | 3.219 | 4,179,835 | +10,003 | 0.77% | 13,455,001 |
| 2008-09-08 | 2008-09-04 | 3.359 | 4,169,832 | -35,725 | 0.77% | 14,006,401 |
| 2008-09-04 | 2008-09-02 | 3.331 | 4,205,557 | -10,717 | 0.78% | 14,008,681 |
| 2008-09-03 | 2008-09-01 | 3.457 | 4,216,274 | +83,596 | 0.78% | 14,575,469 |
| 2008-09-02 | 2008-08-29 | 3.429 | 4,132,678 | +94,315 | 0.76% | 14,170,802 |
| 2008-09-01 | 2008-08-28 | 3.289 | 4,038,363 | -84,312 | 0.74% | 13,282,199 |
| 2008-08-29 | 2008-08-27 | 3.331 | 4,122,675 | -155,046 | 0.76% | 13,732,602 |
| 2008-08-28 | 2008-08-26 | 3.149 | 4,277,721 | +222,924 | 0.79% | 13,470,749 |
| 2008-08-27 | 2008-08-25 | 3.219 | 4,054,797 | +70,021 | 0.75% | 13,052,500 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,984,776 | +65,734 | 0.73% | 13,384,801 |
| 2008-08-25 | 2008-08-20 | 3.751 | 3,919,042 | +2,858 | 0.72% | 14,699,802 |
| 2008-08-21 | 2008-08-19 | 3.625 | 3,916,184 | +17,863 | 0.72% | 14,195,792 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,898,321 | +20,006 | 0.72% | 14,185,600 |
| 2008-08-19 | 2008-08-15 | 3.751 | 3,878,315 | -8,574 | 0.72% | 14,547,040 |
| 2008-08-18 | 2008-08-14 | 3.835 | 3,886,889 | +20,006 | 0.72% | 14,905,600 |
| 2008-08-15 | 2008-08-13 | 3.793 | 3,866,883 | -14,290 | 0.71% | 14,666,520 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,881,173 | +203,633 | 0.72% | 14,449,120 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,677,540 | +105,032 | 0.68% | 14,617,480 |
| 2008-08-12 | 2008-08-08 | 4.213 | 3,572,508 | -225,068 | 0.66% | 15,049,999 |
| 2008-08-11 | 2008-08-07 | 4.269 | 3,797,576 | +200,775 | 0.70% | 16,210,749 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,596,801 | +714 | 0.66% | 17,266,619 |
| 2008-08-07 | 2008-08-04 | 5.024 | 3,596,087 | -13,575 | 0.66% | 18,068,471 |
| 2008-08-05 | 2008-08-01 | 5.290 | 3,609,662 | -35,725 | 0.67% | 19,096,558 |
| 2008-08-04 | 2008-07-31 | 5.388 | 3,645,387 | -7,145 | 0.67% | 19,642,698 |
| 2008-07-31 | 2008-07-29 | 5.486 | 3,652,532 | +17,862 | 0.67% | 20,039,038 |
| 2008-07-30 | 2008-07-28 | 5.514 | 3,634,670 | -714 | 0.67% | 20,042,781 |
| 2008-07-29 | 2008-07-25 | 5.570 | 3,635,384 | +8,574 | 0.67% | 20,250,238 |
| 2008-07-28 | 2008-07-24 | 5.752 | 3,626,810 | +8,574 | 0.67% | 20,862,358 |
| 2008-07-25 | 2008-07-23 | 5.710 | 3,618,236 | +24,293 | 0.67% | 20,661,118 |
| 2008-07-23 | 2008-07-21 | 5.668 | 3,593,943 | -9,289 | 0.66% | 20,371,498 |
| 2008-07-21 | 2008-07-17 | 5.738 | 3,603,232 | +46,443 | 0.66% | 20,676,301 |
| 2008-07-18 | 2008-07-16 | 5.794 | 3,556,789 | -2,144 | 0.66% | 20,608,919 |
| 2008-07-17 | 2008-07-15 | 5.808 | 3,558,933 | -2,143 | 0.66% | 20,671,152 |
| 2008-07-16 | 2008-07-14 | 6.046 | 3,561,076 | +3,572 | 0.66% | 21,530,879 |
| 2008-07-15 | 2008-07-11 | 6.144 | 3,557,504 | +28,580 | 0.66% | 21,857,812 |
| 2008-07-14 | 2008-07-10 | 5.850 | 3,528,924 | -8,574 | 0.65% | 20,645,022 |
| 2008-07-11 | 2008-07-09 | 5.990 | 3,537,498 | -11,432 | 0.65% | 21,190,282 |
| 2008-07-10 | 2008-07-08 | 5.710 | 3,548,930 | +7,145 | 0.65% | 20,265,362 |
| 2008-07-09 | 2008-07-07 | 6.004 | 3,541,785 | -37,154 | 0.65% | 21,265,532 |
| 2008-07-08 | 2008-07-04 | 5.682 | 3,578,939 | -22,864 | 0.66% | 20,336,541 |
| 2008-07-07 | 2008-07-03 | 5.528 | 3,601,803 | +2,858 | 0.66% | 19,911,951 |
| 2008-07-03 | 2008-06-30 | 5.990 | 3,598,945 | -714 | 0.66% | 21,558,361 |
| 2008-07-02 | 2008-06-27 | 6.116 | 3,599,659 | -17,863 | 0.66% | 22,016,058 |
| 2008-06-30 | 2008-06-26 | 6.270 | 3,617,522 | +22,150 | 0.67% | 22,682,241 |
| 2008-06-26 | 2008-06-24 | 6.186 | 3,595,372 | -3,573 | 0.66% | 22,241,438 |
| 2008-06-25 | 2008-06-23 | 6.298 | 3,598,945 | +9,289 | 0.66% | 22,666,501 |
| 2008-06-24 | 2008-06-20 | 6.438 | 3,589,656 | -15,005 | 0.66% | 23,110,398 |
| 2008-06-23 | 2008-06-19 | 6.648 | 3,604,661 | +715 | 0.66% | 23,963,751 |
| 2008-06-20 | 2008-06-18 | 6.872 | 3,603,946 | +5,716 | 0.66% | 24,766,038 |
| 2008-06-19 | 2008-06-17 | 6.830 | 3,598,230 | +16,433 | 0.66% | 24,575,678 |
| 2008-06-17 | 2008-06-13 | 6.872 | 3,581,797 | -50,729 | 0.66% | 24,613,832 |
| 2008-06-16 | 2008-06-12 | 6.914 | 3,632,526 | -13,576 | 0.67% | 25,114,957 |
| 2008-06-13 | 2008-06-11 | 7.054 | 3,646,102 | +2,144 | 0.67% | 25,719,121 |
| 2008-06-12 | 2008-06-10 | 6.998 | 3,643,958 | -42,156 | 0.67% | 25,499,997 |
| 2008-06-11 | 2008-06-06 | 7.390 | 3,686,114 | -15,005 | 0.68% | 27,239,520 |
| 2008-06-10 | 2008-06-05 | 7.404 | 3,701,119 | -5,716 | 0.68% | 27,402,203 |
| 2008-06-06 | 2008-06-04 | 7.544 | 3,706,835 | +26,437 | 0.68% | 27,963,323 |
| 2008-06-05 | 2008-06-03 | 7.670 | 3,680,398 | +25,722 | 0.68% | 28,227,480 |
| 2008-06-04 | 2008-06-02 | 7.908 | 3,654,676 | +72,879 | 0.67% | 28,899,751 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,581,797 | +715 | 0.66% | 27,772,022 |
| 2008-06-02 | 2008-05-29 | 7.726 | 3,581,082 | +9,288 | 0.66% | 27,666,238 |
| 2008-05-30 | 2008-05-28 | 7.684 | 3,571,794 | -4,287 | 0.66% | 27,444,512 |
| 2008-05-29 | 2008-05-27 | 7.768 | 3,576,081 | -27,151 | 0.66% | 27,777,752 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,603,232 | -25,007 | 0.66% | 27,585,211 |
| 2008-05-27 | 2008-05-23 | 7.838 | 3,628,239 | -13,576 | 0.67% | 28,436,797 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,641,815 | +9,289 | 0.67% | 29,154,841 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,632,526 | +35,010 | 0.67% | 29,232,997 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,597,516 | -10,717 | 0.66% | 29,051,952 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,608,233 | -70,736 | 0.67% | 30,552,497 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,678,969 | -155,761 | 0.68% | 28,473,970 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,834,730 | +322,240 | 0.71% | 28,767,117 |
| 2008-05-16 | 2008-05-14 | 7.978 | 3,512,490 | +2,858 | 0.65% | 28,021,199 |
| 2008-05-15 | 2008-05-13 | 7.964 | 3,509,632 | -30,009 | 0.65% | 27,949,279 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,539,641 | -115,749 | 0.65% | 28,386,419 |
| 2008-05-13 | 2008-05-08 | 8.006 | 3,655,390 | +12,861 | 0.67% | 29,263,517 |
| 2008-05-09 | 2008-05-07 | 7.950 | 3,642,529 | -55,732 | 0.67% | 28,956,637 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,698,261 | -5,716 | 0.68% | 30,952,484 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,703,977 | -32,867 | 0.68% | 29,548,804 |
| 2008-05-06 | 2008-05-02 | 7.922 | 3,736,844 | -92,170 | 0.69% | 29,601,803 |
| 2008-05-05 | 2008-04-30 | 7.698 | 3,829,014 | +34,296 | 0.71% | 29,474,497 |
| 2008-05-02 | 2008-04-29 | 7.628 | 3,794,718 | +87,883 | 0.70% | 28,944,948 |
| 2008-04-30 | 2008-04-28 | 7.614 | 3,706,835 | -12,146 | 0.68% | 28,222,723 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,718,981 | +1,429 | 0.69% | 29,147,999 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,717,552 | +90,027 | 0.69% | 29,709,129 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,627,525 | +67,163 | 0.67% | 28,133,718 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,560,362 | +58,729 | 0.66% | 26,447,515 |
| 2008-04-23 | 2008-04-21 | 7.314 | 3,501,633 | -16,163 | 0.66% | 25,612,617 |
| 2008-04-22 | 2008-04-18 | 7.272 | 3,517,796 | +37,947 | 0.66% | 25,580,661 |
| 2008-04-21 | 2008-04-17 | 7.400 | 3,479,849 | +8,432 | 0.65% | 25,750,399 |
| 2008-04-18 | 2008-04-16 | 7.343 | 3,471,417 | -18,973 | 0.65% | 25,490,403 |
| 2008-04-17 | 2008-04-15 | 7.414 | 3,490,390 | +24,595 | 0.65% | 25,878,071 |
| 2008-04-16 | 2008-04-14 | 7.556 | 3,465,795 | -703 | 0.65% | 26,188,921 |
| 2008-04-15 | 2008-04-11 | 7.955 | 3,466,498 | +24,595 | 0.65% | 27,575,473 |
| 2008-04-14 | 2008-04-10 | 7.983 | 3,441,903 | +4,217 | 0.65% | 27,477,784 |
| 2008-04-11 | 2008-04-09 | 7.998 | 3,437,686 | -66,758 | 0.64% | 27,493,038 |
| 2008-04-10 | 2008-04-08 | 8.481 | 3,504,444 | +31,622 | 0.66% | 29,722,518 |
| 2008-04-09 | 2008-04-07 | 8.723 | 3,472,822 | -33,028 | 0.65% | 30,294,460 |
| 2008-04-08 | 2008-04-03 | 8.012 | 3,505,850 | -24,595 | 0.66% | 28,088,073 |
| 2008-04-07 | 2008-04-02 | 7.300 | 3,530,445 | -185,517 | 0.66% | 25,773,122 |
| 2008-04-03 | 2008-04-01 | 6.959 | 3,715,962 | +45,677 | 0.70% | 25,858,322 |
| 2008-04-02 | 2008-03-31 | 7.229 | 3,670,285 | +38,649 | 0.69% | 26,532,839 |
| 2008-04-01 | 2008-03-28 | 7.443 | 3,631,636 | +137,732 | 0.68% | 27,028,641 |
| 2008-03-31 | 2008-03-27 | 6.930 | 3,493,904 | -23,892 | 0.66% | 24,213,643 |
| 2008-03-28 | 2008-03-26 | 6.802 | 3,517,796 | +35,136 | 0.66% | 23,928,681 |
| 2008-03-27 | 2008-03-25 | 6.845 | 3,482,660 | +2,811 | 0.65% | 23,838,360 |
| 2008-03-26 | 2008-03-20 | 6.446 | 3,479,849 | +8,432 | 0.65% | 22,432,559 |
| 2008-03-25 | 2008-03-19 | 6.888 | 3,471,417 | -21,784 | 0.65% | 23,909,603 |
| 2008-03-20 | 2008-03-18 | 6.546 | 3,493,201 | +20,379 | 0.65% | 22,866,601 |
| 2008-03-19 | 2008-03-17 | 7.073 | 3,472,822 | -11,946 | 0.65% | 24,561,740 |
| 2008-03-18 | 2008-03-14 | 7.571 | 3,484,768 | +9,838 | 0.65% | 26,381,879 |
| 2008-03-17 | 2008-03-13 | 7.713 | 3,474,930 | +65,352 | 0.65% | 26,801,899 |
| 2008-03-14 | 2008-03-12 | 8.225 | 3,409,578 | +51,299 | 0.64% | 28,044,563 |
| 2008-03-13 | 2008-03-11 | 8.723 | 3,358,279 | +6,324 | 0.63% | 29,295,267 |
| 2008-03-12 | 2008-03-10 | 8.908 | 3,351,955 | +24,595 | 0.63% | 29,860,201 |
| 2008-03-11 | 2008-03-07 | 9.093 | 3,327,360 | -44,974 | 0.62% | 30,256,652 |
| 2008-03-10 | 2008-03-06 | 10.033 | 3,372,334 | +36,542 | 0.63% | 33,832,953 |
| 2008-03-07 | 2008-03-05 | 9.933 | 3,335,792 | -75,894 | 0.63% | 33,134,056 |
| 2008-03-06 | 2008-03-04 | 10.531 | 3,411,686 | -37,244 | 0.64% | 35,927,003 |
| 2008-03-05 | 2008-03-03 | 10.203 | 3,448,930 | -42,865 | 0.65% | 35,190,363 |
| 2008-03-04 | 2008-02-29 | 10.118 | 3,491,795 | -10,541 | 0.65% | 35,329,586 |
| 2008-03-03 | 2008-02-28 | 9.164 | 3,502,336 | +15,460 | 0.66% | 32,096,959 |
| 2008-02-29 | 2008-02-27 | 9.321 | 3,486,876 | -41,461 | 0.65% | 32,501,097 |
| 2008-02-28 | 2008-02-26 | 8.681 | 3,528,337 | -1,405 | 0.66% | 30,628,104 |
| 2008-02-27 | 2008-02-25 | 8.951 | 3,529,742 | +6,324 | 0.66% | 31,594,670 |
| 2008-02-26 | 2008-02-22 | 9.335 | 3,523,418 | +3,514 | 0.66% | 32,891,844 |
| 2008-02-25 | 2008-02-21 | 9.606 | 3,519,904 | +107,516 | 0.66% | 33,810,750 |
| 2008-02-22 | 2008-02-20 | 9.520 | 3,412,388 | -35,136 | 0.64% | 32,486,636 |
| 2008-02-21 | 2008-02-19 | 9.307 | 3,447,524 | +27,406 | 0.65% | 32,085,238 |
| 2008-02-20 | 2008-02-18 | 8.282 | 3,420,118 | +54,109 | 0.64% | 28,325,937 |
| 2008-02-19 | 2008-02-15 | 8.111 | 3,366,009 | +28,811 | 0.63% | 27,302,998 |
| 2008-02-18 | 2008-02-14 | 8.040 | 3,337,198 | -2,811 | 0.63% | 26,831,851 |
| 2008-02-15 | 2008-02-13 | 7.827 | 3,340,009 | +8,433 | 0.63% | 26,141,502 |
| 2008-02-14 | 2008-02-12 | 7.969 | 3,331,576 | -7,730 | 0.62% | 26,549,599 |
| 2008-02-13 | 2008-02-11 | 7.827 | 3,339,306 | -6,324 | 0.63% | 26,136,000 |
| 2008-02-12 | 2008-02-06 | 7.941 | 3,345,630 | +8,432 | 0.63% | 26,566,376 |
| 2008-02-11 | 2008-02-04 | 8.339 | 3,337,198 | +703 | 0.63% | 27,829,141 |
| 2008-02-05 | 2008-02-01 | 7.798 | 3,336,495 | +18,973 | 0.63% | 26,019,039 |
| 2008-02-04 | 2008-01-31 | 7.115 | 3,317,522 | +18,271 | 0.62% | 23,605,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 3,299,251 | -11,946 | 0.62% | 24,648,749 |
| 2008-01-31 | 2008-01-29 | 8.040 | 3,311,197 | +12,649 | 0.62% | 26,622,797 |
| 2008-01-30 | 2008-01-28 | 8.439 | 3,298,548 | -45,677 | 0.62% | 27,835,416 |
| 2008-01-29 | 2008-01-25 | 8.666 | 3,344,225 | +28,109 | 0.63% | 28,982,310 |
| 2008-01-28 | 2008-01-24 | 7.898 | 3,316,116 | +28,811 | 0.62% | 26,190,447 |
| 2008-01-25 | 2008-01-23 | 7.827 | 3,287,305 | +18,271 | 0.62% | 25,729,000 |
| 2008-01-24 | 2008-01-22 | 7.955 | 3,269,034 | +91,353 | 0.61% | 26,004,677 |
| 2008-01-23 | 2008-01-21 | 9.890 | 3,177,681 | -4,217 | 0.60% | 31,427,897 |
| 2008-01-22 | 2008-01-18 | 10.531 | 3,181,898 | +12,649 | 0.60% | 33,507,204 |
| 2008-01-21 | 2008-01-17 | 10.772 | 3,169,249 | -28,811 | 0.59% | 34,140,703 |
| 2008-01-18 | 2008-01-16 | 10.957 | 3,198,060 | +4,919 | 0.60% | 35,042,699 |
| 2008-01-17 | 2008-01-15 | 12.096 | 3,193,141 | -34,433 | 0.60% | 38,623,999 |
| 2008-01-16 | 2008-01-14 | 12.523 | 3,227,574 | +2,108 | 0.61% | 40,418,398 |
| 2008-01-15 | 2008-01-11 | 12.708 | 3,225,466 | -77,299 | 0.60% | 40,988,700 |
| 2008-01-14 | 2008-01-10 | 13.049 | 3,302,765 | +89,245 | 0.62% | 43,099,003 |
| 2008-01-11 | 2008-01-09 | 12.964 | 3,213,520 | +3,514 | 0.60% | 41,660,032 |
| 2008-01-10 | 2008-01-08 | 12.793 | 3,210,006 | +37,946 | 0.60% | 41,066,316 |
| 2008-01-09 | 2008-01-07 | 13.106 | 3,172,060 | -3,513 | 0.59% | 41,573,945 |
| 2008-01-08 | 2008-01-04 | 13.576 | 3,175,573 | -26,001 | 0.60% | 43,111,257 |
| 2008-01-07 | 2008-01-03 | 13.078 | 3,201,574 | +2,108 | 0.60% | 41,869,644 |
| 2008-01-04 | 2008-01-02 | 13.021 | 3,199,466 | -2,108 | 0.60% | 41,659,956 |
| 2008-01-03 | 2007-12-31 | 12.466 | 3,201,574 | +21,785 | 0.60% | 39,910,564 |
| 2008-01-02 | 2007-12-27 | 12.694 | 3,179,789 | -4,217 | 0.60% | 40,362,994 |
| 2007-12-28 | 2007-12-24 | 13.163 | 3,184,006 | +86,434 | 0.60% | 41,911,753 |
| 2007-12-27 | 2007-12-20 | 12.423 | 3,097,572 | -66,758 | 0.58% | 38,481,843 |
| 2007-12-21 | 2007-12-19 | 12.238 | 3,164,330 | +122,976 | 0.59% | 38,725,803 |
| 2007-12-20 | 2007-12-18 | 12.381 | 3,041,354 | +6,324 | 0.57% | 37,653,594 |
| 2007-12-19 | 2007-12-17 | 12.807 | 3,035,030 | +9,838 | 0.57% | 38,871,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 3,025,192 | -20,379 | 0.57% | 40,553,100 |
| 2007-12-17 | 2007-12-13 | 13.533 | 3,045,571 | -11,243 | 0.57% | 41,216,343 |
| 2007-12-14 | 2007-12-12 | 13.562 | 3,056,814 | -33,731 | 0.57% | 41,455,497 |
| 2007-12-13 | 2007-12-11 | 13.875 | 3,090,545 | -48,487 | 0.58% | 42,880,506 |
| 2007-12-12 | 2007-12-10 | 13.690 | 3,139,032 | +7,027 | 0.59% | 42,972,540 |
| 2007-12-11 | 2007-12-07 | 14.031 | 3,132,005 | -80,109 | 0.59% | 43,946,023 |
| 2007-12-10 | 2007-12-06 | 14.216 | 3,212,114 | +2,810 | 0.60% | 45,664,284 |
| 2007-12-07 | 2007-12-05 | 14.088 | 3,209,304 | -2,810 | 0.60% | 45,213,306 |
| 2007-12-06 | 2007-12-04 | 14.430 | 3,212,114 | -59,029 | 0.60% | 46,349,934 |
| 2007-12-05 | 2007-12-03 | 14.714 | 3,271,143 | +38,650 | 0.61% | 48,132,706 |
| 2007-12-04 | 2007-11-30 | 14.017 | 3,232,493 | +112,434 | 0.61% | 45,309,997 |
| 2007-12-03 | 2007-11-29 | 14.188 | 3,120,059 | -96,974 | 0.58% | 44,266,805 |
| 2007-11-30 | 2007-11-28 | 13.121 | 3,217,033 | -51,299 | 0.60% | 42,209,154 |
| 2007-11-29 | 2007-11-27 | 13.306 | 3,268,332 | -93,461 | 0.61% | 43,486,854 |
| 2007-11-28 | 2007-11-26 | 13.362 | 3,361,793 | -7,730 | 0.63% | 44,921,761 |
| 2007-11-27 | 2007-11-23 | 12.793 | 3,369,523 | -83,623 | 0.63% | 43,107,053 |
| 2007-11-26 | 2007-11-22 | 13.334 | 3,453,146 | -238,923 | 0.65% | 46,044,180 |
| 2007-11-23 | 2007-11-21 | 14.017 | 3,692,069 | +361,196 | 0.69% | 51,751,895 |
| 2007-11-22 | 2007-11-20 | 13.932 | 3,330,873 | +241,734 | 0.62% | 46,404,594 |
| 2007-11-21 | 2007-11-19 | 12.893 | 3,089,139 | +206,598 | 0.58% | 39,827,758 |
| 2007-11-20 | 2007-11-16 | 14.743 | 2,882,541 | +30,217 | 0.54% | 42,496,725 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,852,324 | -6,324 | 0.53% | 44,486,642 |
| 2007-11-16 | 2007-11-14 | 15.654 | 2,858,648 | +7,730 | 0.54% | 44,747,995 |
| 2007-11-15 | 2007-11-13 | 15.540 | 2,850,918 | -13,352 | 0.53% | 44,302,433 |
| 2007-11-14 | 2007-11-12 | 17.105 | 2,864,270 | -703 | 0.54% | 48,993,519 |
| 2007-11-13 | 2007-11-09 | 18.329 | 2,864,973 | -18,270 | 0.54% | 52,511,764 |
| 2007-11-12 | 2007-11-08 | 18.557 | 2,883,243 | -4,217 | 0.54% | 53,503,113 |
| 2007-11-09 | 2007-11-07 | 19.126 | 2,887,460 | -7,730 | 0.54% | 55,224,966 |
| 2007-11-08 | 2007-11-06 | 18.813 | 2,895,190 | -82,217 | 0.54% | 54,466,408 |
| 2007-11-07 | 2007-11-05 | 18.613 | 2,977,407 | -70,975 | 0.56% | 55,419,954 |
| 2007-11-06 | 2007-11-02 | 19.695 | 3,048,382 | +32,325 | 0.57% | 60,037,928 |
| 2007-11-05 | 2007-11-01 | 20.122 | 3,016,057 | -35,135 | 0.57% | 60,688,886 |
| 2007-11-02 | 2007-10-31 | 20.407 | 3,051,192 | +32,324 | 0.57% | 62,264,270 |
| 2007-11-01 | 2007-10-30 | 20.663 | 3,018,868 | +54,812 | 0.57% | 62,377,929 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,964,056 | -115,948 | 0.56% | 62,510,766 |
| 2007-10-30 | 2007-10-26 | 20.179 | 3,080,004 | +42,866 | 0.58% | 62,150,943 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,037,138 | +61,839 | 0.57% | 60,507,997 |
| 2007-10-26 | 2007-10-24 | 20.492 | 2,975,299 | -75,893 | 0.56% | 60,969,597 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,051,192 | +167,949 | 0.57% | 62,872,150 |
| 2007-10-24 | 2007-10-22 | 20.976 | 2,883,243 | +49,190 | 0.54% | 60,478,212 |
| 2007-10-23 | 2007-10-18 | 20.890 | 2,834,053 | +165,841 | 0.53% | 59,204,434 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,668,212 | -160,220 | 0.50% | 58,321,913 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,828,432 | +7,028 | 0.53% | 56,994,009 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,821,404 | +99,785 | 0.61% | 58,217,492 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,721,619 | 0.59% | 55,151,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy