History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 5,466,000 | +0 | 0.58% | 16,507,320 |
| 2025-10-13 | 2025-10-09 | 3.510 | 5,466,000 | +0 | 0.58% | 19,185,660 |
| 2025-10-10 | 2025-10-08 | 3.600 | 5,466,000 | -83,000 | 0.58% | 19,677,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,549,000 | -542,000 | 0.58% | 17,090,920 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,091,000 | -3,000 | 0.64% | 16,993,890 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,094,000 | -34,000 | 0.64% | 17,063,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 6,128,000 | +1,000 | 0.64% | 15,197,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,127,000 | +38,000 | 0.64% | 14,520,990 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,089,000 | -272,000 | 0.64% | 14,918,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,361,000 | -110,000 | 0.67% | 11,895,070 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,471,000 | -150,000 | 0.68% | 12,165,480 |
| 2025-09-23 | 2025-09-19 | 1.710 | 6,621,000 | -100,000 | 0.70% | 11,321,910 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,721,000 | -150,000 | 0.71% | 12,030,590 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,871,000 | -39,000 | 0.72% | 11,680,700 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,910,000 | -7,000 | 0.73% | 12,990,800 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,917,000 | -99,000 | 0.73% | 13,280,640 |
| 2025-09-08 | 2025-09-04 | 1.800 | 7,016,000 | -100,000 | 0.74% | 12,628,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 7,116,000 | -14,000 | 0.75% | 13,520,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 7,130,000 | -140,000 | 0.75% | 13,475,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 7,270,000 | -580,000 | 0.76% | 12,867,900 |
| 2025-09-02 | 2025-08-29 | 1.440 | 7,850,000 | -115,000 | 0.83% | 11,304,000 |
| 2025-08-29 | 2025-08-27 | 1.400 | 7,965,000 | -100,000 | 0.84% | 11,151,000 |
| 2025-08-27 | 2025-08-25 | 1.420 | 8,065,000 | +10,000 | 0.85% | 11,452,300 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,055,000 | +598,000 | 0.85% | 10,552,050 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,457,000 | +39,000 | 0.78% | 10,066,950 |
| 2025-08-22 | 2025-08-20 | 1.340 | 7,418,000 | +40,000 | 0.78% | 9,940,120 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,378,000 | +5,000 | 0.78% | 10,698,100 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,373,000 | -28,000 | 0.78% | 9,806,090 |
| 2025-08-18 | 2025-08-14 | 1.170 | 7,401,000 | -60,000 | 0.78% | 8,659,170 |
| 2025-08-13 | 2025-08-11 | 1.080 | 7,461,000 | -13,000 | 0.78% | 8,057,880 |
| 2025-08-12 | 2025-08-08 | 1.090 | 7,474,000 | +100,000 | 0.79% | 8,146,660 |
| 2025-08-11 | 2025-08-07 | 1.060 | 7,374,000 | -40,000 | 0.78% | 7,816,440 |
| 2025-08-08 | 2025-08-06 | 1.050 | 7,414,000 | -9,000 | 0.78% | 7,784,700 |
| 2025-08-06 | 2025-08-04 | 1.030 | 7,423,000 | +18,000 | 0.78% | 7,645,690 |
| 2025-08-05 | 2025-08-01 | 1.110 | 7,405,000 | -250,000 | 0.78% | 8,219,550 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,655,000 | +30,000 | 0.81% | 8,497,050 |
| 2025-07-30 | 2025-07-28 | 1.190 | 7,625,000 | +20,000 | 0.80% | 9,073,750 |
| 2025-07-29 | 2025-07-25 | 1.220 | 7,605,000 | -130,000 | 0.80% | 9,278,100 |
| 2025-07-28 | 2025-07-24 | 1.240 | 7,735,000 | -20,000 | 0.81% | 9,591,400 |
| 2025-07-25 | 2025-07-23 | 1.150 | 7,755,000 | -12,000 | 0.82% | 8,918,250 |
| 2025-07-16 | 2025-07-14 | 1.160 | 7,767,000 | -100,000 | 0.82% | 9,009,720 |
| 2025-07-11 | 2025-07-09 | 1.050 | 7,867,000 | +58,000 | 0.83% | 8,260,350 |
| 2025-07-04 | 2025-07-02 | 1.118 | 7,809,000 | -300,000 | 0.82% | 8,728,455 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,109,000 | +436,932 | 0.85% | 8,892,764 |
| 2025-06-25 | 2025-06-23 | 1.044 | 7,672,068 | +94,834 | 0.85% | 8,009,100 |
| 2025-06-24 | 2025-06-20 | 1.065 | 7,577,234 | -72,073 | 0.84% | 8,069,900 |
| 2025-06-17 | 2025-06-13 | 1.065 | 7,649,307 | -94,834 | 0.85% | 8,146,660 |
| 2025-06-16 | 2025-06-12 | 1.076 | 7,744,141 | -189,668 | 0.86% | 8,329,320 |
| 2025-06-13 | 2025-06-11 | 1.054 | 7,933,809 | -98,628 | 0.88% | 8,366,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 8,032,437 | +64,487 | 0.89% | 8,300,600 |
| 2025-06-10 | 2025-06-06 | 1.044 | 7,967,950 | -263,638 | 0.88% | 8,317,981 |
| 2025-05-28 | 2025-05-26 | 0.970 | 8,231,588 | -93,886 | 0.91% | 7,985,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 8,325,474 | -948 | 0.92% | 8,076,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 8,326,422 | -3,793 | 0.92% | 7,989,800 |
| 2025-05-09 | 2025-05-07 | 0.949 | 8,330,215 | -18,967 | 0.92% | 7,905,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 8,349,182 | -248,465 | 0.93% | 7,747,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 8,597,647 | +13,277 | 0.95% | 7,706,100 |
| 2025-04-09 | 2025-04-07 | 0.865 | 8,584,370 | -18,967 | 0.95% | 7,422,640 |
| 2025-03-12 | 2025-03-10 | 1.054 | 8,603,337 | +18,967 | 0.95% | 9,072,000 |
| 2025-02-20 | 2025-02-18 | 0.886 | 8,584,370 | -36,037 | 0.95% | 7,603,680 |
| 2025-02-19 | 2025-02-17 | 0.886 | 8,620,407 | +3,793 | 0.96% | 7,635,600 |
| 2025-02-17 | 2025-02-13 | 0.938 | 8,616,614 | -151,734 | 0.96% | 8,086,540 |
| 2025-02-13 | 2025-02-11 | 0.938 | 8,768,348 | +94,834 | 0.97% | 8,228,940 |
| 2025-02-11 | 2025-02-07 | 0.949 | 8,673,514 | -135,613 | 0.96% | 8,231,400 |
| 2025-02-10 | 2025-02-06 | 0.938 | 8,809,127 | +18,967 | 0.98% | 8,267,210 |
| 2025-02-06 | 2025-02-04 | 0.907 | 8,790,160 | -6,638 | 0.98% | 7,971,340 |
| 2025-02-04 | 2025-01-28 | 0.896 | 8,796,798 | -123,284 | 0.98% | 7,884,600 |
| 2025-01-15 | 2025-01-13 | 0.854 | 8,920,082 | -146,993 | 0.99% | 7,618,860 |
| 2024-12-30 | 2024-12-24 | 0.854 | 9,067,075 | +1,897 | 1.01% | 7,744,410 |
| 2024-11-05 | 2024-11-01 | 0.981 | 9,065,178 | -47,417 | 1.01% | 8,889,870 |
| 2024-11-04 | 2024-10-31 | 0.960 | 9,112,595 | +47,417 | 1.01% | 8,744,190 |
| 2024-10-10 | 2024-10-08 | 1.044 | 9,065,178 | +6,638 | 1.01% | 9,463,410 |
| 2024-10-04 | 2024-10-02 | 1.149 | 9,058,540 | -2,845 | 1.00% | 10,411,680 |
| 2024-10-03 | 2024-09-30 | 1.023 | 9,061,385 | +142,251 | 1.01% | 9,268,350 |
| 2024-09-27 | 2024-09-25 | 0.917 | 8,919,134 | -47,417 | 0.99% | 8,182,350 |
| 2024-09-11 | 2024-09-09 | 0.791 | 8,966,551 | +3,793 | 0.99% | 7,091,250 |
| 2024-09-05 | 2024-09-03 | 0.854 | 8,962,758 | +1,897 | 0.99% | 7,655,310 |
| 2024-08-26 | 2024-08-22 | 0.854 | 8,960,861 | +2,845 | 0.99% | 7,653,690 |
| 2024-08-22 | 2024-08-20 | 0.865 | 8,958,016 | +18,967 | 0.99% | 7,745,720 |
| 2024-08-19 | 2024-08-15 | 0.865 | 8,939,049 | +21,812 | 0.99% | 7,729,320 |
| 2024-08-05 | 2024-08-01 | 0.928 | 8,917,237 | -21,812 | 0.99% | 8,274,640 |
| 2024-08-02 | 2024-07-31 | 0.928 | 8,939,049 | +37,933 | 0.99% | 8,294,880 |
| 2024-07-29 | 2024-07-25 | 0.907 | 8,901,116 | +949 | 0.99% | 8,071,960 |
| 2024-07-25 | 2024-07-23 | 0.949 | 8,900,167 | +6,638 | 0.99% | 8,446,500 |
| 2024-07-23 | 2024-07-19 | 0.970 | 8,893,529 | +37,934 | 0.99% | 8,627,760 |
| 2024-07-22 | 2024-07-18 | 0.991 | 8,855,595 | -37,934 | 0.98% | 8,777,720 |
| 2024-07-19 | 2024-07-17 | 0.981 | 8,893,529 | +75,867 | 0.99% | 8,721,540 |
| 2024-07-16 | 2024-07-12 | 1.065 | 8,817,662 | -22,760 | 0.98% | 9,390,980 |
| 2024-07-15 | 2024-07-11 | 1.054 | 8,840,422 | +37,934 | 0.98% | 9,322,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 8,802,488 | -34,141 | 0.98% | 9,003,540 |
| 2024-06-12 | 2024-06-07 | 1.213 | 8,836,629 | +19,916 | 0.98% | 10,715,700 |
| 2024-06-11 | 2024-06-06 | 1.202 | 8,816,713 | +56,900 | 0.98% | 10,598,579 |
| 2024-06-05 | 2024-06-03 | 1.357 | 8,759,813 | +388,045 | 0.97% | 11,888,135 |
| 2024-05-31 | 2024-05-29 | 1.423 | 8,371,768 | -90,632 | 0.97% | 11,915,731 |
| 2024-05-27 | 2024-05-23 | 1.401 | 8,462,400 | -4,532 | 0.98% | 11,857,989 |
| 2024-05-24 | 2024-05-22 | 1.445 | 8,466,932 | -317,216 | 0.98% | 12,238,020 |
| 2024-05-23 | 2024-05-21 | 1.501 | 8,784,148 | -63,443 | 1.02% | 13,181,121 |
| 2024-05-22 | 2024-05-20 | 1.545 | 8,847,591 | -154,076 | 1.03% | 13,666,801 |
| 2024-05-17 | 2024-05-14 | 1.291 | 9,001,667 | -6,344 | 1.04% | 11,620,440 |
| 2024-05-10 | 2024-05-08 | 1.192 | 9,008,011 | -45,316 | 1.05% | 10,734,120 |
| 2024-05-09 | 2024-05-07 | 1.214 | 9,053,327 | -72,507 | 1.05% | 10,987,899 |
| 2024-04-30 | 2024-04-26 | 1.236 | 9,125,834 | +32,628 | 1.06% | 11,277,280 |
| 2024-04-24 | 2024-04-22 | 1.192 | 9,093,206 | +135,950 | 1.06% | 10,835,640 |
| 2024-04-22 | 2024-04-18 | 1.214 | 8,957,256 | -12,689 | 1.04% | 10,871,299 |
| 2024-04-17 | 2024-04-15 | 1.269 | 8,969,945 | -4,532 | 1.04% | 11,381,550 |
| 2024-04-16 | 2024-04-12 | 1.236 | 8,974,477 | +72,507 | 1.04% | 11,090,240 |
| 2024-04-15 | 2024-04-11 | 1.236 | 8,901,970 | -244,709 | 1.03% | 11,000,640 |
| 2024-04-10 | 2024-04-08 | 1.192 | 9,146,679 | +4,531 | 1.06% | 10,899,360 |
| 2024-04-09 | 2024-04-05 | 1.225 | 9,142,148 | +90,633 | 1.06% | 11,196,570 |
| 2024-04-08 | 2024-04-03 | 1.236 | 9,051,515 | -77,038 | 1.05% | 11,185,440 |
| 2024-04-05 | 2024-04-02 | 1.037 | 9,128,553 | +18,127 | 1.06% | 9,467,680 |
| 2024-04-03 | 2024-03-28 | 0.993 | 9,110,426 | +39,878 | 1.06% | 9,046,800 |
| 2024-03-22 | 2024-03-20 | 1.037 | 9,070,548 | -9,063 | 1.05% | 9,407,520 |
| 2024-03-20 | 2024-03-18 | 1.015 | 9,079,611 | -231,114 | 1.05% | 9,216,560 |
| 2024-03-19 | 2024-03-15 | 0.971 | 9,310,725 | +18,127 | 1.08% | 9,040,240 |
| 2024-03-15 | 2024-03-13 | 0.949 | 9,292,598 | +27,189 | 1.08% | 8,817,580 |
| 2024-03-12 | 2024-03-08 | 0.927 | 9,265,409 | -36,253 | 1.08% | 8,587,320 |
| 2024-03-07 | 2024-03-05 | 0.839 | 9,301,662 | +18,127 | 1.08% | 7,799,880 |
| 2024-03-01 | 2024-02-28 | 0.861 | 9,283,535 | +18,126 | 1.08% | 7,989,540 |
| 2024-02-28 | 2024-02-26 | 0.894 | 9,265,409 | +9,064 | 1.08% | 8,280,630 |
| 2024-02-26 | 2024-02-22 | 0.938 | 9,256,345 | -4,532 | 1.07% | 8,681,050 |
| 2024-02-01 | 2024-01-30 | 0.805 | 9,260,877 | -18,127 | 1.07% | 7,459,140 |
| 2024-01-22 | 2024-01-18 | 0.750 | 9,279,004 | +18,127 | 1.08% | 6,961,840 |
| 2024-01-19 | 2024-01-17 | 0.761 | 9,260,877 | +61,630 | 1.07% | 7,050,420 |
| 2024-01-10 | 2024-01-08 | 0.850 | 9,199,247 | +18,127 | 1.07% | 7,815,500 |
| 2024-01-09 | 2024-01-05 | 0.883 | 9,181,120 | -4,532 | 1.07% | 8,104,000 |
| 2024-01-03 | 2023-12-29 | 0.905 | 9,185,652 | -15,407 | 1.07% | 8,310,700 |
| 2023-12-22 | 2023-12-20 | 0.850 | 9,201,059 | +6,344 | 1.07% | 7,817,040 |
| 2023-12-15 | 2023-12-13 | 0.883 | 9,194,715 | -54,380 | 1.07% | 8,116,000 |
| 2023-12-08 | 2023-12-06 | 0.916 | 9,249,095 | +45,317 | 1.07% | 8,470,150 |
| 2023-11-30 | 2023-11-28 | 0.960 | 9,203,778 | +45,316 | 1.07% | 8,834,850 |
| 2023-11-28 | 2023-11-24 | 0.993 | 9,158,462 | +6,345 | 1.06% | 9,094,500 |
| 2023-11-21 | 2023-11-17 | 0.938 | 9,152,117 | -45,317 | 1.06% | 8,583,300 |
| 2023-11-17 | 2023-11-15 | 0.927 | 9,197,434 | +90,633 | 1.07% | 8,524,320 |
| 2023-11-09 | 2023-11-07 | 0.927 | 9,106,801 | -45,316 | 1.06% | 8,440,320 |
| 2023-11-08 | 2023-11-06 | 0.938 | 9,152,117 | +27,190 | 1.06% | 8,583,300 |
| 2023-11-07 | 2023-11-03 | 0.872 | 9,124,927 | +45,316 | 1.06% | 7,953,720 |
| 2023-11-03 | 2023-11-01 | 0.916 | 9,079,611 | -45,316 | 1.05% | 8,314,940 |
| 2023-10-26 | 2023-10-24 | 0.872 | 9,124,927 | +37,159 | 1.06% | 7,953,720 |
| 2023-09-06 | 2023-09-04 | 1.081 | 9,087,768 | -24,471 | 1.05% | 9,826,460 |
| 2023-08-31 | 2023-08-29 | 1.037 | 9,112,239 | +47,129 | 1.06% | 9,450,760 |
| 2023-08-15 | 2023-08-11 | 1.147 | 9,065,110 | +38,972 | 1.05% | 10,402,080 |
| 2023-08-14 | 2023-08-10 | 1.170 | 9,026,138 | +58,912 | 1.05% | 10,556,541 |
| 2023-08-11 | 2023-08-09 | 1.181 | 8,967,226 | -24,471 | 1.04% | 10,586,580 |
| 2023-08-10 | 2023-08-08 | 1.159 | 8,991,697 | +45,316 | 1.04% | 10,417,050 |
| 2023-08-03 | 2023-08-01 | 1.269 | 8,946,381 | +18,127 | 1.04% | 11,351,651 |
| 2023-08-02 | 2023-07-31 | 1.269 | 8,928,254 | +27,190 | 1.04% | 11,328,650 |
| 2023-07-31 | 2023-07-27 | 1.258 | 8,901,064 | -9,063 | 1.03% | 11,195,940 |
| 2023-07-28 | 2023-07-26 | 1.225 | 8,910,127 | +90,633 | 1.03% | 10,912,410 |
| 2023-07-13 | 2023-07-11 | 1.214 | 8,819,494 | +3,625 | 1.02% | 10,704,100 |
| 2023-07-11 | 2023-07-07 | 1.181 | 8,815,869 | +14,501 | 1.02% | 10,407,890 |
| 2023-06-27 | 2023-06-23 | 1.125 | 8,801,368 | +90,633 | 1.02% | 9,905,220 |
| 2023-06-26 | 2023-06-21 | 1.159 | 8,710,735 | +54,380 | 1.01% | 10,091,550 |
| 2023-06-15 | 2023-06-13 | 1.225 | 8,656,355 | +9,063 | 1.00% | 10,601,610 |
| 2023-06-09 | 2023-06-07 | 1.214 | 8,647,292 | +11,783 | 1.00% | 10,495,100 |
| 2023-06-06 | 2023-06-02 | 1.236 | 8,635,509 | -38,066 | 1.00% | 10,671,359 |
| 2023-06-02 | 2023-05-31 | 1.565 | 8,673,575 | +1,153,863 | 1.01% | 13,577,317 |
| 2023-05-31 | 2023-05-29 | 1.604 | 7,519,712 | -786 | 1.01% | 12,058,200 |
| 2023-05-30 | 2023-05-25 | 1.591 | 7,520,498 | +1,572 | 1.01% | 11,963,750 |
| 2023-05-29 | 2023-05-24 | 1.629 | 7,518,926 | +39,287 | 1.01% | 12,248,319 |
| 2023-05-23 | 2023-05-19 | 1.654 | 7,479,639 | -35,359 | 1.00% | 12,374,701 |
| 2023-05-15 | 2023-05-11 | 1.705 | 7,514,998 | +172,867 | 1.01% | 12,815,761 |
| 2023-05-11 | 2023-05-09 | 1.769 | 7,342,131 | +786 | 0.98% | 12,988,160 |
| 2023-05-10 | 2023-05-08 | 1.845 | 7,341,345 | +31,430 | 0.98% | 13,547,350 |
| 2023-05-08 | 2023-05-04 | 1.731 | 7,309,915 | -3,928 | 0.98% | 12,652,081 |
| 2023-04-28 | 2023-04-26 | 1.769 | 7,313,843 | +4,714 | 0.98% | 12,938,119 |
| 2023-04-26 | 2023-04-24 | 1.782 | 7,309,129 | -3,929 | 0.98% | 13,022,800 |
| 2023-04-24 | 2023-04-20 | 1.858 | 7,313,058 | -16,501 | 0.98% | 13,588,221 |
| 2023-04-21 | 2023-04-19 | 1.884 | 7,329,559 | -47,145 | 0.98% | 13,805,441 |
| 2023-04-19 | 2023-04-17 | 1.871 | 7,376,704 | +23,573 | 0.99% | 13,800,360 |
| 2023-04-18 | 2023-04-14 | 1.845 | 7,353,131 | -273,444 | 0.98% | 13,569,099 |
| 2023-04-06 | 2023-04-03 | 1.680 | 7,626,575 | +785 | 1.02% | 12,811,919 |
| 2023-04-04 | 2023-03-31 | 1.756 | 7,625,790 | -113,935 | 1.02% | 13,392,901 |
| 2023-03-21 | 2023-03-17 | 1.604 | 7,739,725 | -3,143 | 1.04% | 12,411,000 |
| 2023-03-14 | 2023-03-10 | 1.540 | 7,742,868 | +27,502 | 1.04% | 11,923,340 |
| 2023-03-13 | 2023-03-09 | 1.565 | 7,715,366 | -11,001 | 1.03% | 12,077,370 |
| 2023-03-09 | 2023-03-07 | 1.667 | 7,726,367 | +11,001 | 1.03% | 12,881,230 |
| 2023-03-02 | 2023-02-28 | 1.565 | 7,715,366 | +78,576 | 1.03% | 12,077,370 |
| 2023-02-28 | 2023-02-24 | 1.642 | 7,636,790 | +78,576 | 1.02% | 12,537,510 |
| 2023-02-22 | 2023-02-20 | 1.693 | 7,558,214 | +7,857 | 1.01% | 12,793,269 |
| 2023-02-10 | 2023-02-08 | 1.845 | 7,550,357 | +78,576 | 1.01% | 13,933,050 |
| 2023-02-09 | 2023-02-07 | 1.884 | 7,471,781 | -162,652 | 1.00% | 14,073,320 |
| 2023-02-08 | 2023-02-06 | 1.769 | 7,634,433 | +12,572 | 1.02% | 13,505,240 |
| 2023-02-02 | 2023-01-31 | 1.807 | 7,621,861 | +786 | 1.02% | 13,774,000 |
| 2023-01-30 | 2023-01-26 | 1.794 | 7,621,075 | -157,152 | 1.02% | 13,675,590 |
| 2023-01-19 | 2023-01-17 | 1.553 | 7,778,227 | +31,430 | 1.04% | 12,076,780 |
| 2023-01-13 | 2023-01-11 | 1.616 | 7,746,797 | -79,361 | 1.04% | 12,520,931 |
| 2023-01-06 | 2023-01-04 | 1.616 | 7,826,158 | -3,929 | 1.05% | 12,649,200 |
| 2023-01-03 | 2022-12-29 | 1.591 | 7,830,087 | -78,576 | 1.05% | 12,456,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 7,908,663 | +15,715 | 1.06% | 12,178,650 |
| 2022-12-13 | 2022-12-09 | 1.514 | 7,892,948 | -22,787 | 1.32% | 11,953,550 |
| 2022-12-07 | 2022-12-05 | 1.413 | 7,915,735 | -1,571 | 1.33% | 11,182,140 |
| 2022-12-06 | 2022-12-02 | 1.324 | 7,917,306 | +5,500 | 1.33% | 10,479,040 |
| 2022-11-24 | 2022-11-22 | 1.184 | 7,911,806 | +59,718 | 1.33% | 9,364,170 |
| 2022-11-22 | 2022-11-18 | 1.260 | 7,852,088 | +117,864 | 1.32% | 9,893,070 |
| 2022-11-17 | 2022-11-15 | 1.324 | 7,734,224 | -786 | 1.30% | 10,236,719 |
| 2022-11-15 | 2022-11-11 | 1.285 | 7,735,010 | +39,288 | 1.30% | 9,942,440 |
| 2022-11-08 | 2022-11-04 | 1.107 | 7,695,722 | -44,003 | 1.29% | 8,520,780 |
| 2022-11-03 | 2022-11-01 | 1.018 | 7,739,725 | +35,359 | 1.30% | 7,880,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 7,704,366 | +157,152 | 1.29% | 7,647,900 |
| 2022-11-01 | 2022-10-28 | 1.018 | 7,547,214 | +117,864 | 1.27% | 7,684,000 |
| 2022-10-31 | 2022-10-27 | 1.082 | 7,429,350 | +122,578 | 1.25% | 8,036,750 |
| 2022-10-26 | 2022-10-24 | 1.056 | 7,306,772 | +157,152 | 1.23% | 7,718,170 |
| 2022-10-24 | 2022-10-20 | 1.145 | 7,149,620 | +80,933 | 1.20% | 8,189,100 |
| 2022-10-11 | 2022-10-07 | 1.285 | 7,068,687 | -35,359 | 1.19% | 9,085,960 |
| 2022-10-05 | 2022-09-30 | 1.273 | 7,104,046 | +78,576 | 1.19% | 9,041,000 |
| 2022-09-28 | 2022-09-26 | 1.311 | 7,025,470 | +78,576 | 1.18% | 9,209,230 |
| 2022-09-26 | 2022-09-22 | 1.425 | 6,946,894 | +78,576 | 1.16% | 9,901,920 |
| 2022-09-07 | 2022-09-05 | 1.451 | 6,868,318 | +3,929 | 1.15% | 9,964,740 |
| 2022-09-02 | 2022-08-31 | 1.502 | 6,864,389 | -3,929 | 1.15% | 10,308,479 |
| 2022-08-30 | 2022-08-26 | 1.616 | 6,868,318 | -7,858 | 1.15% | 11,101,070 |
| 2022-08-12 | 2022-08-10 | 1.540 | 6,876,176 | +78,576 | 1.15% | 10,588,710 |
| 2022-08-11 | 2022-08-09 | 1.527 | 6,797,600 | -7,857 | 1.14% | 10,381,200 |
| 2022-08-08 | 2022-08-04 | 1.540 | 6,805,457 | -7,858 | 1.14% | 10,479,809 |
| 2022-08-05 | 2022-08-03 | 1.527 | 6,813,315 | +31,430 | 1.14% | 10,405,200 |
| 2022-08-01 | 2022-07-28 | 1.629 | 6,781,885 | -51,074 | 1.14% | 11,047,681 |
| 2022-07-27 | 2022-07-25 | 1.578 | 6,832,959 | +15,715 | 1.15% | 10,783,040 |
| 2022-07-18 | 2022-07-14 | 1.476 | 6,817,244 | +31,431 | 1.14% | 10,064,160 |
| 2022-07-15 | 2022-07-13 | 1.527 | 6,785,813 | +78,575 | 1.14% | 10,363,199 |
| 2022-07-13 | 2022-07-11 | 1.591 | 6,707,238 | +3,143 | 1.12% | 10,670,001 |
| 2022-07-12 | 2022-07-08 | 1.629 | 6,704,095 | +78,576 | 1.12% | 10,920,961 |
| 2022-07-08 | 2022-07-06 | 1.642 | 6,625,519 | +78,576 | 1.11% | 10,877,281 |
| 2022-07-07 | 2022-07-05 | 1.731 | 6,546,943 | +78,576 | 1.10% | 11,331,520 |
| 2022-07-05 | 2022-06-30 | 1.756 | 6,468,367 | +3,929 | 1.08% | 11,360,160 |
| 2022-06-29 | 2022-06-27 | 1.884 | 6,464,438 | +31,430 | 1.08% | 12,175,960 |
| 2022-06-27 | 2022-06-23 | 1.909 | 6,433,008 | +78,576 | 1.08% | 12,280,501 |
| 2022-06-22 | 2022-06-20 | 1.985 | 6,354,432 | -78,576 | 1.07% | 12,615,720 |
| 2022-06-20 | 2022-06-16 | 1.833 | 6,433,008 | +58,932 | 1.08% | 11,789,280 |
| 2022-06-16 | 2022-06-14 | 1.909 | 6,374,076 | +7,858 | 1.07% | 12,168,000 |
| 2022-06-14 | 2022-06-10 | 1.998 | 6,366,218 | -275,016 | 1.07% | 12,720,140 |
| 2022-06-10 | 2022-06-08 | 1.896 | 6,641,234 | +3,929 | 1.11% | 12,593,480 |
| 2022-05-24 | 2022-05-20 | 1.642 | 6,637,305 | -78,576 | 1.11% | 10,896,630 |
| 2022-05-19 | 2022-05-17 | 1.616 | 6,715,881 | +15,715 | 1.13% | 10,854,690 |
| 2022-05-16 | 2022-05-12 | 1.540 | 6,700,166 | +235,728 | 1.12% | 10,317,670 |
| 2022-05-12 | 2022-05-10 | 1.616 | 6,464,438 | +786 | 1.08% | 10,448,290 |
| 2022-05-06 | 2022-05-04 | 1.705 | 6,463,652 | +1,571 | 1.08% | 11,022,839 |
| 2022-05-05 | 2022-05-03 | 1.693 | 6,462,081 | +78,576 | 1.08% | 10,937,920 |
| 2022-04-29 | 2022-04-27 | 1.756 | 6,383,505 | +2,357 | 1.07% | 11,211,120 |
| 2022-04-27 | 2022-04-25 | 1.705 | 6,381,148 | +39,288 | 1.07% | 10,882,141 |
| 2022-04-25 | 2022-04-21 | 1.794 | 6,341,860 | +39,288 | 1.06% | 11,380,111 |
| 2022-04-22 | 2022-04-20 | 1.896 | 6,302,572 | -23,573 | 1.06% | 11,951,290 |
| 2022-04-21 | 2022-04-19 | 1.960 | 6,326,145 | -83,290 | 1.06% | 12,398,541 |
| 2022-04-20 | 2022-04-14 | 1.896 | 6,409,435 | -23,573 | 1.07% | 12,153,930 |
| 2022-04-19 | 2022-04-13 | 1.769 | 6,433,008 | +3,929 | 1.08% | 11,379,930 |
| 2022-04-14 | 2022-04-12 | 1.693 | 6,429,079 | +3,929 | 1.08% | 10,882,060 |
| 2022-04-13 | 2022-04-11 | 1.654 | 6,425,150 | +78,576 | 1.08% | 10,630,100 |
| 2022-04-12 | 2022-04-08 | 1.782 | 6,346,574 | +47,145 | 1.06% | 11,307,800 |
| 2022-04-08 | 2022-04-06 | 1.769 | 6,299,429 | +110,007 | 1.06% | 11,143,630 |
| 2022-04-07 | 2022-04-04 | 1.756 | 6,189,422 | +2,357 | 1.04% | 10,870,259 |
| 2022-03-31 | 2022-03-29 | 1.845 | 6,187,065 | -121,793 | 1.04% | 11,417,300 |
| 2022-03-30 | 2022-03-28 | 1.871 | 6,308,858 | +31,431 | 1.06% | 11,802,630 |
| 2022-03-29 | 2022-03-25 | 2.036 | 6,277,427 | -58,932 | 1.05% | 12,782,399 |
| 2022-03-28 | 2022-03-24 | 2.100 | 6,336,359 | +80,147 | 1.06% | 13,305,599 |
| 2022-03-25 | 2022-03-23 | 1.884 | 6,256,212 | +15,715 | 1.05% | 11,783,760 |
| 2022-03-23 | 2022-03-21 | 1.718 | 6,240,497 | +110,006 | 1.05% | 10,721,700 |
| 2022-03-22 | 2022-03-18 | 1.756 | 6,130,491 | -31,430 | 1.03% | 10,766,761 |
| 2022-03-21 | 2022-03-17 | 1.807 | 6,161,921 | -15,715 | 1.03% | 11,135,640 |
| 2022-03-17 | 2022-03-15 | 1.591 | 6,177,636 | +36,145 | 1.04% | 9,827,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 6,141,491 | -19,644 | 1.03% | 10,238,960 |
| 2022-03-15 | 2022-03-11 | 1.909 | 6,161,135 | -36,145 | 1.03% | 11,761,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 6,197,280 | +117,864 | 1.04% | 12,067,110 |
| 2022-03-11 | 2022-03-09 | 2.036 | 6,079,416 | +26,716 | 1.02% | 12,379,199 |
| 2022-03-10 | 2022-03-08 | 2.253 | 6,052,700 | +181,510 | 1.01% | 13,634,309 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,871,190 | -4,715 | 0.98% | 14,196,800 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,875,905 | -77,790 | 0.99% | 13,011,721 |
| 2022-03-04 | 2022-03-02 | 2.151 | 5,953,695 | -190,153 | 1.00% | 12,805,130 |
| 2022-03-01 | 2022-02-25 | 1.934 | 6,143,848 | +157,151 | 1.03% | 11,884,879 |
| 2022-02-28 | 2022-02-24 | 1.998 | 5,986,697 | +78,576 | 1.00% | 11,961,831 |
| 2022-02-25 | 2022-02-23 | 1.947 | 5,908,121 | -3,929 | 0.99% | 11,504,070 |
| 2022-02-22 | 2022-02-18 | 1.807 | 5,912,050 | -72,289 | 0.99% | 10,684,081 |
| 2022-02-21 | 2022-02-17 | 1.807 | 5,984,339 | +150,865 | 1.00% | 10,814,719 |
| 2022-02-09 | 2022-02-07 | 1.654 | 5,833,474 | +25,930 | 0.98% | 9,651,200 |
| 2022-01-28 | 2022-01-26 | 1.604 | 5,807,544 | +15,715 | 0.97% | 9,312,661 |
| 2022-01-26 | 2022-01-24 | 1.782 | 5,791,829 | -31,430 | 0.97% | 10,319,401 |
| 2022-01-24 | 2022-01-20 | 1.782 | 5,823,259 | -153,223 | 0.98% | 10,375,400 |
| 2022-01-14 | 2022-01-12 | 1.718 | 5,976,482 | -78,576 | 1.00% | 10,268,100 |
| 2022-01-10 | 2022-01-06 | 1.413 | 6,055,058 | +235,728 | 1.02% | 8,553,660 |
| 2022-01-06 | 2022-01-04 | 1.527 | 5,819,330 | +1,571 | 0.98% | 8,887,200 |
| 2021-12-23 | 2021-12-21 | 1.502 | 5,817,759 | +78,576 | 0.98% | 8,736,721 |
| 2021-12-20 | 2021-12-16 | 1.527 | 5,739,183 | +16,501 | 0.96% | 8,764,801 |
| 2021-12-15 | 2021-12-13 | 1.591 | 5,722,682 | +78,576 | 0.96% | 9,103,750 |
| 2021-12-14 | 2021-12-10 | 1.591 | 5,644,106 | +27,502 | 0.95% | 8,978,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 5,616,604 | -15,715 | 0.94% | 8,649,080 |
| 2021-12-03 | 2021-12-01 | 1.718 | 5,632,319 | +7,857 | 0.94% | 9,676,799 |
| 2021-12-02 | 2021-11-30 | 1.693 | 5,624,462 | +1,572 | 0.94% | 9,520,140 |
| 2021-11-29 | 2021-11-25 | 1.845 | 5,622,890 | -15,716 | 0.94% | 10,376,199 |
| 2021-11-24 | 2021-11-22 | 1.654 | 5,638,606 | +39,288 | 0.95% | 9,328,801 |
| 2021-11-23 | 2021-11-19 | 1.693 | 5,599,318 | +95,077 | 0.94% | 9,477,581 |
| 2021-11-17 | 2021-11-15 | 1.540 | 5,504,241 | -146,151 | 0.92% | 8,476,050 |
| 2021-11-15 | 2021-11-11 | 1.591 | 5,650,392 | +146,151 | 0.95% | 8,988,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 5,504,241 | -106,077 | 0.92% | 8,265,900 |
| 2021-11-11 | 2021-11-09 | 1.514 | 5,610,318 | +56,574 | 0.94% | 8,496,600 |
| 2021-11-10 | 2021-11-08 | 1.476 | 5,553,744 | +24,359 | 0.93% | 8,198,881 |
| 2021-11-09 | 2021-11-05 | 1.578 | 5,529,385 | +52,646 | 0.93% | 8,725,880 |
| 2021-11-05 | 2021-11-03 | 1.718 | 5,476,739 | +126,507 | 0.92% | 9,409,500 |
| 2021-11-03 | 2021-11-01 | 1.922 | 5,350,232 | +23,573 | 0.90% | 10,281,590 |
| 2021-11-02 | 2021-10-29 | 2.011 | 5,326,659 | +168,938 | 0.89% | 10,710,819 |
| 2021-10-25 | 2021-10-21 | 2.125 | 5,157,721 | +16,501 | 0.86% | 10,961,880 |
| 2021-10-22 | 2021-10-20 | 2.024 | 5,141,220 | +92,719 | 0.86% | 10,403,370 |
| 2021-10-21 | 2021-10-19 | 2.087 | 5,048,501 | +78,576 | 0.85% | 10,537,001 |
| 2021-10-20 | 2021-10-18 | 2.125 | 4,969,925 | -78,576 | 0.83% | 10,562,751 |
| 2021-10-19 | 2021-10-15 | 1.973 | 5,048,501 | +22,002 | 0.85% | 9,958,751 |
| 2021-10-18 | 2021-10-12 | 1.845 | 5,026,499 | +188,582 | 0.84% | 9,275,649 |
| 2021-10-12 | 2021-10-08 | 1.909 | 4,837,917 | +39,288 | 0.81% | 9,235,500 |
| 2021-10-08 | 2021-10-06 | 1.896 | 4,798,629 | +39,288 | 0.80% | 9,099,429 |
| 2021-10-06 | 2021-10-04 | 1.884 | 4,759,341 | -3,929 | 0.80% | 8,964,359 |
| 2021-10-05 | 2021-09-30 | 1.934 | 4,763,270 | +117,864 | 0.80% | 9,214,240 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,645,406 | +133,579 | 0.78% | 8,690,639 |
| 2021-09-30 | 2021-09-28 | 1.960 | 4,511,827 | +125,721 | 0.76% | 8,842,679 |
| 2021-09-29 | 2021-09-27 | 1.947 | 4,386,106 | +230,227 | 0.74% | 8,540,460 |
| 2021-09-28 | 2021-09-24 | 2.049 | 4,155,879 | +116,293 | 0.70% | 8,515,291 |
| 2021-09-27 | 2021-09-23 | 2.138 | 4,039,586 | +59,717 | 0.68% | 8,636,879 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,979,869 | +157,152 | 0.67% | 8,407,901 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,822,717 | +90,362 | 0.64% | 8,757,000 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,732,355 | +220,013 | 0.63% | 8,740,001 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,512,342 | -86,434 | 0.59% | 8,895,300 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,598,776 | -94,291 | 0.60% | 9,343,201 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,693,067 | +78,576 | 0.62% | 8,366,001 |
| 2021-09-08 | 2021-09-06 | 2.176 | 3,614,491 | -141,436 | 0.61% | 7,866,001 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,755,927 | +157,151 | 0.63% | 8,078,199 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,598,776 | -43,216 | 0.60% | 7,923,401 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,641,992 | -15,715 | 0.61% | 8,574,749 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,657,707 | +14,929 | 0.61% | 8,704,849 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,642,778 | +3,929 | 0.61% | 8,391,160 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,638,849 | -39,288 | 0.61% | 8,382,109 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,678,137 | -39,288 | 0.62% | 8,098,130 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,717,425 | +240,442 | 0.62% | 7,474,980 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,476,983 | +118,650 | 0.58% | 7,389,750 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,358,333 | +240,442 | 0.56% | 7,308,539 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,117,891 | -11,001 | 0.52% | 7,023,360 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,128,892 | +16,501 | 0.52% | 7,486,161 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,112,391 | +37,717 | 0.52% | 7,723,950 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,074,674 | -4,715 | 0.52% | 6,808,619 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,079,389 | +235,728 | 0.52% | 6,662,300 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,843,661 | +157,151 | 0.48% | 6,007,539 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,686,510 | +157,152 | 0.45% | 5,812,301 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,529,358 | -7,857 | 0.42% | 5,504,491 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,537,215 | +125,721 | 0.43% | 5,779,909 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,411,494 | +63,647 | 0.40% | 4,941,090 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,347,847 | -3,143 | 0.39% | 5,228,999 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,350,990 | -3,144 | 0.39% | 4,817,119 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,354,134 | +51,861 | 0.39% | 4,883,481 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,302,273 | -55,004 | 0.39% | 4,453,599 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,357,277 | +16,501 | 0.40% | 4,530,001 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,340,776 | -7,071 | 0.39% | 4,587,661 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,347,847 | +35,359 | 0.39% | 4,392,359 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,312,488 | -786 | 0.39% | 4,120,199 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,313,274 | +17,287 | 0.39% | 4,033,280 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,295,987 | +52,645 | 0.38% | 3,827,819 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,243,342 | +3,929 | 0.38% | 4,139,751 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,239,413 | +39,288 | 0.38% | 3,904,500 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,200,125 | -43,217 | 0.37% | 3,696,000 |
| 2021-07-05 | 2021-06-30 | 1.616 | 2,243,342 | -785 | 0.38% | 3,625,851 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,244,127 | -3,929 | 0.38% | 3,884,160 |
| 2021-06-25 | 2021-06-23 | 1.591 | 2,248,056 | +7,858 | 0.38% | 3,576,250 |
| 2021-06-24 | 2021-06-22 | 1.514 | 2,240,198 | +24,358 | 0.38% | 3,392,689 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,215,840 | +24,359 | 0.37% | 3,384,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 2,191,481 | +4,714 | 0.37% | 3,291,019 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,186,767 | -29,073 | 0.37% | 3,868,370 |
| 2021-06-11 | 2021-06-09 | 1.756 | 2,215,840 | +7,858 | 0.37% | 3,891,600 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,207,982 | +14,143 | 0.37% | 3,709,199 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,193,839 | -15,715 | 0.37% | 3,880,880 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,209,554 | -7,857 | 0.37% | 3,852,440 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,217,411 | +18,858 | 0.37% | 3,696,819 |
| 2021-05-25 | 2021-05-21 | 1.794 | 2,198,553 | -3,143 | 0.37% | 3,945,180 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,201,696 | -78,576 | 0.37% | 4,287,059 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,280,272 | -74,647 | 0.38% | 4,178,880 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,354,919 | +3,929 | 0.39% | 4,015,980 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,350,990 | -7,858 | 0.39% | 4,158,879 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,358,848 | +7,858 | 0.40% | 4,683,120 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,350,990 | +66,003 | 0.39% | 4,757,279 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,284,987 | -74,647 | 0.38% | 5,059,921 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,359,634 | -53,431 | 0.40% | 4,684,680 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,413,065 | +102,148 | 0.40% | 4,452,949 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,310,917 | +110,006 | 0.39% | 4,235,040 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,200,911 | -39,287 | 0.37% | 3,865,381 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,240,198 | +188,582 | 0.38% | 4,162,459 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,051,616 | -101,363 | 0.34% | 4,073,159 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,152,979 | +398,379 | 0.36% | 3,753,800 |
| 2021-04-29 | 2021-04-27 | 1.922 | 1,754,600 | -91,148 | 0.29% | 3,371,831 |
| 2021-04-28 | 2021-04-26 | 1.616 | 1,845,748 | -17,286 | 0.31% | 2,983,231 |
| 2021-04-26 | 2021-04-22 | 1.502 | 1,863,034 | -19,644 | 0.31% | 2,797,780 |
| 2021-04-23 | 2021-04-21 | 1.324 | 1,882,678 | +40,859 | 0.32% | 2,491,840 |
| 2021-04-22 | 2021-04-20 | 1.413 | 1,841,819 | -235,727 | 0.31% | 2,601,840 |
| 2021-04-20 | 2021-04-16 | 1.311 | 2,077,546 | +149,294 | 0.35% | 2,723,319 |
| 2021-04-16 | 2021-04-14 | 1.285 | 1,928,252 | -196,440 | 0.32% | 2,478,540 |
| 2021-04-14 | 2021-04-12 | 1.298 | 2,124,692 | -157,152 | 0.36% | 2,758,080 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,281,844 | +392,880 | 0.38% | 3,049,200 |
| 2021-04-12 | 2021-04-08 | 1.349 | 1,888,964 | -304,875 | 0.32% | 2,548,240 |
| 2021-04-09 | 2021-04-07 | 1.260 | 2,193,839 | +251,443 | 0.37% | 2,764,080 |
| 2021-03-31 | 2021-03-29 | 1.260 | 1,942,396 | -30,644 | 0.33% | 2,447,280 |
| 2021-03-30 | 2021-03-26 | 1.222 | 1,973,040 | -7,858 | 0.33% | 2,410,559 |
| 2021-03-29 | 2021-03-25 | 1.158 | 1,980,898 | +78,576 | 0.33% | 2,294,110 |
| 2021-03-24 | 2021-03-22 | 1.324 | 1,902,322 | +39,288 | 0.32% | 2,517,840 |
| 2021-03-23 | 2021-03-19 | 1.336 | 1,863,034 | -52,646 | 0.31% | 2,489,550 |
| 2021-03-22 | 2021-03-18 | 1.324 | 1,915,680 | -78,576 | 0.32% | 2,535,520 |
| 2021-03-19 | 2021-03-17 | 1.311 | 1,994,256 | +15,715 | 0.33% | 2,614,140 |
| 2021-03-17 | 2021-03-15 | 1.374 | 1,978,541 | -180,724 | 0.33% | 2,719,440 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,159,265 | +267,158 | 0.36% | 2,775,480 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,892,107 | -157,152 | 0.32% | 2,648,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,049,259 | +125,721 | 0.34% | 2,451,520 |
| 2021-03-10 | 2021-03-08 | 1.133 | 1,923,538 | -39,288 | 0.32% | 2,178,720 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,962,826 | +72,290 | 0.33% | 2,248,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 1,890,536 | +88,791 | 0.32% | 2,550,360 |
| 2021-03-05 | 2021-03-03 | 2.265 | 1,801,745 | +24,358 | 0.30% | 4,081,540 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,777,387 | -106,077 | 0.30% | 3,822,781 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,883,464 | +96,648 | 0.32% | 4,266,660 |
| 2021-03-02 | 2021-02-26 | 2.418 | 1,786,816 | -42,431 | 0.30% | 4,320,601 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,829,247 | +41,646 | 0.31% | 4,702,561 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,787,601 | -55,004 | 0.30% | 4,413,499 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,842,605 | +50,289 | 0.31% | 4,666,551 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,792,316 | -70,718 | 0.30% | 4,607,620 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,863,034 | -3,143 | 0.31% | 3,746,180 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,866,177 | -43,217 | 0.31% | 3,325,000 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,909,394 | -470,670 | 0.32% | 3,572,100 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,380,064 | -45,574 | 0.40% | 3,331,901 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,425,638 | -27,501 | 0.41% | 2,376,990 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,453,139 | -14,930 | 0.41% | 2,310,280 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,468,069 | +39,288 | 0.41% | 2,230,110 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,428,781 | -16,501 | 0.41% | 2,256,430 |
| 2021-01-20 | 2021-01-18 | 0.878 | 2,445,282 | -55,003 | 0.41% | 2,147,280 |
| 2021-01-18 | 2021-01-14 | 0.865 | 2,500,285 | +43,217 | 0.42% | 2,163,760 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,457,068 | -196,440 | 0.41% | 2,157,630 |
| 2021-01-12 | 2021-01-08 | 0.916 | 2,653,508 | -7,857 | 0.44% | 2,431,440 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,661,365 | -147,723 | 0.45% | 2,438,640 |
| 2021-01-08 | 2021-01-06 | 0.776 | 2,809,088 | -3,929 | 0.47% | 2,180,750 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,813,017 | +157,152 | 0.47% | 2,148,000 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,655,865 | -7,858 | 0.45% | 1,859,000 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,663,723 | -9,429 | 0.45% | 1,864,500 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,673,152 | +149,295 | 0.45% | 2,075,220 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,523,857 | +85,647 | 0.42% | 1,927,200 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,438,210 | -150,080 | 0.41% | 1,365,320 |
| 2020-12-10 | 2020-12-08 | 0.592 | 2,588,290 | -235,727 | 0.43% | 1,531,710 |
| 2020-12-07 | 2020-12-03 | 0.630 | 2,824,017 | -166,581 | 0.47% | 1,779,030 |
| 2020-12-02 | 2020-11-30 | 0.573 | 2,990,598 | +157,152 | 0.50% | 1,712,700 |
| 2020-12-01 | 2020-11-27 | 0.598 | 2,833,446 | -62,861 | 0.48% | 1,694,820 |
| 2020-11-30 | 2020-11-26 | 0.554 | 2,896,307 | +412,523 | 0.49% | 1,603,410 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,483,784 | -43,216 | 0.42% | 1,390,840 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,527,000 | +58,146 | 0.42% | 1,238,160 |
| 2020-11-19 | 2020-11-17 | 0.465 | 2,468,854 | -13,358 | 0.41% | 1,146,830 |
| 2020-11-02 | 2020-10-29 | 0.465 | 2,482,212 | -786 | 0.42% | 1,153,035 |
| 2020-10-14 | 2020-10-09 | 0.426 | 2,482,998 | +1,572 | 0.42% | 1,058,600 |
| 2020-08-28 | 2020-08-26 | 0.452 | 2,481,426 | -162,653 | 0.42% | 1,121,090 |
| 2020-08-27 | 2020-08-25 | 0.465 | 2,644,079 | -314,303 | 0.44% | 1,228,225 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,958,382 | +39,288 | 0.50% | 1,393,050 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,919,094 | -12,572 | 0.49% | 1,783,200 |
| 2020-08-10 | 2020-08-06 | 0.579 | 2,931,666 | -43,217 | 0.49% | 1,697,605 |
| 2020-08-07 | 2020-08-05 | 0.592 | 2,974,883 | -22,787 | 0.50% | 1,760,490 |
| 2020-08-03 | 2020-07-30 | 0.471 | 2,997,670 | +1,571 | 0.50% | 1,411,550 |
| 2020-07-30 | 2020-07-28 | 0.484 | 2,996,099 | -12,572 | 0.50% | 1,448,940 |
| 2020-07-29 | 2020-07-27 | 0.445 | 3,008,671 | -34,573 | 0.50% | 1,340,150 |
| 2020-07-28 | 2020-07-24 | 0.445 | 3,043,244 | -31,430 | 0.51% | 1,355,550 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,074,674 | -94,291 | 0.52% | 1,369,550 |
| 2020-07-17 | 2020-07-15 | 0.490 | 3,168,965 | +31,430 | 0.53% | 1,552,705 |
| 2020-07-16 | 2020-07-14 | 0.515 | 3,137,535 | -66,790 | 0.53% | 1,617,165 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,204,325 | +47,146 | 0.54% | 1,304,960 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,157,179 | +57,360 | 0.53% | 1,084,860 |
| 2020-07-07 | 2020-07-03 | 0.318 | 3,099,819 | +487,171 | 0.52% | 986,250 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,612,648 | +47,145 | 0.44% | 847,875 |
| 2020-06-11 | 2020-06-09 | 0.407 | 2,565,503 | -7,857 | 0.43% | 1,044,800 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,573,360 | -14,144 | 0.43% | 966,125 |
| 2020-05-27 | 2020-05-25 | 0.344 | 2,587,504 | +43,217 | 0.43% | 889,110 |
| 2020-05-18 | 2020-05-14 | 0.382 | 2,544,287 | +31,430 | 0.43% | 971,400 |
| 2020-05-05 | 2020-04-29 | 0.414 | 2,512,857 | +44,788 | 0.42% | 1,039,350 |
| 2020-04-08 | 2020-04-06 | 0.375 | 2,468,069 | -785 | 0.41% | 926,595 |
| 2020-03-27 | 2020-03-25 | 0.375 | 2,468,854 | +7,857 | 0.41% | 926,890 |
| 2020-02-17 | 2020-02-13 | 0.560 | 2,460,997 | -1,571 | 0.41% | 1,378,080 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,462,568 | +15,715 | 0.41% | 1,410,300 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,446,853 | +178,367 | 0.41% | 1,136,610 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,268,486 | -786 | 0.38% | 1,371,325 |
| 2019-12-05 | 2019-12-03 | 0.535 | 2,269,272 | +786 | 0.38% | 1,212,960 |
| 2019-10-28 | 2019-10-24 | 0.662 | 2,268,486 | +2,357 | 0.38% | 1,501,240 |
| 2019-10-17 | 2019-10-15 | 0.675 | 2,266,129 | -785 | 0.38% | 1,528,520 |
| 2019-10-08 | 2019-10-03 | 0.725 | 2,266,914 | +785 | 0.38% | 1,644,450 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,266,129 | -3,928 | 0.38% | 1,845,760 |
| 2019-07-17 | 2019-07-15 | 0.662 | 2,270,057 | +78,576 | 0.38% | 1,502,280 |
| 2019-06-13 | 2019-06-11 | 0.764 | 2,191,481 | +9,429 | 0.37% | 1,673,400 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,182,052 | +39,288 | 0.37% | 1,610,660 |
| 2019-05-24 | 2019-05-22 | 0.827 | 2,142,764 | -27,502 | 0.36% | 1,772,550 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,170,266 | +27,502 | 0.36% | 1,878,160 |
| 2019-04-18 | 2019-04-16 | 0.929 | 2,142,764 | -8,644 | 0.36% | 1,990,710 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,151,408 | -58,146 | 0.36% | 2,026,120 |
| 2019-01-28 | 2019-01-24 | 0.827 | 2,209,554 | +1,572 | 0.37% | 1,827,800 |
| 2019-01-23 | 2019-01-21 | 0.853 | 2,207,982 | +31,430 | 0.37% | 1,882,700 |
| 2019-01-15 | 2019-01-11 | 0.814 | 2,176,552 | +26,716 | 0.36% | 1,772,800 |
| 2018-12-14 | 2018-12-12 | 0.827 | 2,149,836 | +7,857 | 0.36% | 1,778,400 |
| 2018-10-22 | 2018-10-18 | 0.967 | 2,141,979 | +1,572 | 0.36% | 2,071,760 |
| 2018-10-04 | 2018-10-02 | 1.094 | 2,140,407 | -1,572 | 0.36% | 2,342,640 |
| 2018-06-25 | 2018-06-21 | 1.336 | 2,141,979 | +7,858 | 0.36% | 2,862,300 |
| 2018-06-11 | 2018-06-07 | 1.540 | 2,134,121 | +13,358 | 0.36% | 3,286,360 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,120,763 | +3,143 | 0.36% | 3,265,790 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,117,620 | +3,143 | 0.36% | 3,018,400 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,114,477 | +15,715 | 0.35% | 2,906,280 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,098,762 | -31,430 | 0.35% | 3,018,230 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,130,192 | -3,143 | 0.36% | 3,551,410 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,133,335 | +7,857 | 0.36% | 3,312,300 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,125,478 | -15,715 | 0.36% | 3,408,300 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,141,193 | +3,929 | 0.36% | 3,297,250 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,137,264 | -62,861 | 0.36% | 3,454,400 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,200,125 | -78,576 | 0.37% | 3,612,000 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,278,701 | +23,573 | 0.38% | 3,828,001 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,255,128 | +125,722 | 0.38% | 3,931,900 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,129,406 | +7,857 | 0.36% | 3,631,399 |
| 2018-02-08 | 2018-02-06 | 1.438 | 2,121,549 | -157,152 | 0.36% | 3,051,000 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,278,701 | -267,158 | 0.38% | 3,422,000 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,545,859 | -785 | 0.43% | 3,920,400 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,546,644 | +502,885 | 0.43% | 4,018,839 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,043,759 | +152,437 | 0.34% | 3,043,170 |
| 2018-01-24 | 2018-01-22 | 1.413 | 1,891,322 | +513,887 | 0.32% | 2,671,771 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,377,435 | -786 | 0.23% | 2,015,950 |
| 2018-01-17 | 2018-01-15 | 1.451 | 1,378,221 | +70,718 | 0.23% | 1,999,560 |
| 2018-01-02 | 2017-12-28 | 1.336 | 1,307,503 | +5,501 | 0.22% | 1,747,200 |
| 2017-12-22 | 2017-12-20 | 1.273 | 1,302,002 | -786 | 0.22% | 1,656,999 |
| 2017-12-15 | 2017-12-13 | 1.247 | 1,302,788 | -786 | 0.22% | 1,624,840 |
| 2017-12-14 | 2017-12-12 | 1.247 | 1,303,574 | +786 | 0.22% | 1,625,820 |
| 2017-12-11 | 2017-12-07 | 1.260 | 1,302,788 | -3,929 | 0.22% | 1,641,420 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,306,717 | -5,500 | 0.22% | 1,629,740 |
| 2017-11-30 | 2017-11-28 | 1.374 | 1,312,217 | +785 | 0.22% | 1,803,600 |
| 2017-11-23 | 2017-11-21 | 1.400 | 1,311,432 | +7,858 | 0.22% | 1,835,901 |
| 2017-11-16 | 2017-11-14 | 1.514 | 1,303,574 | -2,357 | 0.22% | 1,974,210 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,305,931 | +3,929 | 0.22% | 1,911,300 |
| 2017-10-30 | 2017-10-26 | 1.387 | 1,302,002 | +785 | 0.22% | 1,806,129 |
| 2017-10-24 | 2017-10-20 | 1.451 | 1,301,217 | -3,928 | 0.22% | 1,887,840 |
| 2017-10-17 | 2017-10-13 | 1.413 | 1,305,145 | -23,573 | 0.22% | 1,843,709 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,328,718 | -11,787 | 0.22% | 2,012,290 |
| 2017-09-07 | 2017-09-05 | 1.425 | 1,340,505 | -117,863 | 0.22% | 1,910,721 |
| 2017-09-01 | 2017-08-30 | 1.387 | 1,458,368 | -23,573 | 0.24% | 2,023,039 |
| 2017-08-31 | 2017-08-29 | 1.425 | 1,481,941 | +282,873 | 0.25% | 2,112,320 |
| 2017-08-24 | 2017-08-21 | 1.514 | 1,199,068 | +39,288 | 0.20% | 1,815,940 |
| 2017-08-17 | 2017-08-15 | 1.438 | 1,159,780 | -786 | 0.19% | 1,667,880 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,160,566 | +62,861 | 0.19% | 1,713,320 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,097,705 | +102,149 | 0.18% | 1,746,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 995,556 | +23,572 | 0.17% | 1,723,119 |
| 2017-08-09 | 2017-08-07 | 1.553 | 971,984 | +23,573 | 0.16% | 1,509,140 |
| 2017-08-08 | 2017-08-04 | 1.514 | 948,411 | -23,573 | 0.16% | 1,436,330 |
| 2017-08-07 | 2017-08-03 | 1.553 | 971,984 | +13,358 | 0.16% | 1,509,140 |
| 2017-08-04 | 2017-08-02 | 1.413 | 958,626 | +57,361 | 0.16% | 1,354,200 |
| 2017-07-31 | 2017-07-27 | 1.413 | 901,265 | -39,288 | 0.15% | 1,273,169 |
| 2017-07-28 | 2017-07-26 | 1.374 | 940,553 | +39,288 | 0.16% | 1,292,760 |
| 2017-06-02 | 2017-05-31 | 1.133 | 901,265 | -786 | 0.15% | 1,020,830 |
| 2017-05-29 | 2017-05-25 | 1.133 | 902,051 | -31,431 | 0.15% | 1,021,720 |
| 2017-05-26 | 2017-05-24 | 1.094 | 933,482 | -785 | 0.16% | 1,021,681 |
| 2017-04-13 | 2017-04-11 | 1.260 | 934,267 | -47,146 | 0.16% | 1,177,110 |
| 2017-04-12 | 2017-04-10 | 1.285 | 981,413 | +23,573 | 0.16% | 1,261,490 |
| 2017-04-07 | 2017-04-05 | 1.362 | 957,840 | +47,145 | 0.16% | 1,304,330 |
| 2017-03-30 | 2017-03-28 | 1.311 | 910,695 | -18,072 | 0.15% | 1,193,771 |
| 2017-03-29 | 2017-03-27 | 1.362 | 928,767 | +2,357 | 0.16% | 1,264,740 |
| 2017-03-28 | 2017-03-24 | 1.451 | 926,410 | +47,146 | 0.16% | 1,344,060 |
| 2017-03-20 | 2017-03-16 | 1.540 | 879,264 | -103,720 | 0.15% | 1,353,990 |
| 2017-03-17 | 2017-03-15 | 1.502 | 982,984 | -15,716 | 0.16% | 1,476,180 |
| 2017-03-14 | 2017-03-10 | 1.451 | 998,700 | +15,716 | 0.17% | 1,448,941 |
| 2017-03-06 | 2017-03-02 | 1.527 | 982,984 | -15,716 | 0.16% | 1,501,200 |
| 2017-02-28 | 2017-02-24 | 1.451 | 998,700 | +15,716 | 0.17% | 1,448,941 |
| 2017-02-27 | 2017-02-23 | 1.514 | 982,984 | -1,572 | 0.16% | 1,488,690 |
| 2017-02-24 | 2017-02-22 | 1.527 | 984,556 | -78,576 | 0.17% | 1,503,600 |
| 2017-02-15 | 2017-02-13 | 1.578 | 1,063,132 | +78,576 | 0.18% | 1,677,720 |
| 2017-02-13 | 2017-02-09 | 1.502 | 984,556 | -139,865 | 0.17% | 1,478,540 |
| 2017-02-06 | 2017-02-02 | 1.514 | 1,124,421 | +78,576 | 0.19% | 1,702,890 |
| 2017-02-02 | 2017-01-27 | 1.514 | 1,045,845 | +45,574 | 0.18% | 1,583,890 |
| 2017-02-01 | 2017-01-25 | 1.514 | 1,000,271 | -117,864 | 0.17% | 1,514,870 |
| 2017-01-26 | 2017-01-24 | 1.451 | 1,118,135 | +15,715 | 0.19% | 1,622,220 |
| 2017-01-25 | 2017-01-23 | 1.387 | 1,102,420 | -45,574 | 0.18% | 1,529,270 |
| 2017-01-24 | 2017-01-20 | 1.298 | 1,147,994 | +15,715 | 0.19% | 1,490,220 |
| 2017-01-20 | 2017-01-18 | 1.336 | 1,132,279 | -90,362 | 0.19% | 1,513,051 |
| 2017-01-17 | 2017-01-13 | 1.362 | 1,222,641 | -9,429 | 0.21% | 1,664,920 |
| 2017-01-13 | 2017-01-11 | 1.362 | 1,232,070 | +117,864 | 0.21% | 1,677,760 |
| 2017-01-12 | 2017-01-10 | 1.336 | 1,114,206 | +120,221 | 0.19% | 1,488,900 |
| 2017-01-05 | 2017-01-03 | 1.273 | 993,985 | +9,429 | 0.17% | 1,265,000 |
| 2016-12-21 | 2016-12-19 | 1.362 | 984,556 | -23,573 | 0.17% | 1,340,710 |
| 2016-12-08 | 2016-12-06 | 1.514 | 1,008,129 | +7,072 | 0.17% | 1,526,771 |
| 2016-12-06 | 2016-12-02 | 1.476 | 1,001,057 | -58,932 | 0.17% | 1,477,840 |
| 2016-11-30 | 2016-11-28 | 1.654 | 1,059,989 | -1,571 | 0.18% | 1,753,701 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,061,560 | -15,715 | 0.18% | 1,783,320 |
| 2016-11-28 | 2016-11-24 | 1.718 | 1,077,275 | +97,434 | 0.18% | 1,850,849 |
| 2016-11-25 | 2016-11-23 | 1.604 | 979,841 | +74,647 | 0.16% | 1,571,220 |
| 2016-11-24 | 2016-11-22 | 1.642 | 905,194 | +7,857 | 0.15% | 1,486,080 |
| 2016-11-17 | 2016-11-15 | 1.464 | 897,337 | -54,217 | 0.15% | 1,313,301 |
| 2016-11-16 | 2016-11-14 | 1.502 | 951,554 | +22,001 | 0.16% | 1,428,980 |
| 2016-11-15 | 2016-11-11 | 1.578 | 929,553 | +16,501 | 0.16% | 1,466,920 |
| 2016-11-14 | 2016-11-10 | 1.451 | 913,052 | +15,715 | 0.15% | 1,324,680 |
| 2016-10-26 | 2016-10-24 | 1.120 | 897,337 | +22,002 | 0.15% | 1,004,960 |
| 2016-10-05 | 2016-10-03 | 1.069 | 875,335 | +157,151 | 0.15% | 935,760 |
| 2016-07-15 | 2016-07-13 | 1.133 | 718,184 | -785 | 0.12% | 813,460 |
| 2016-06-06 | 2016-06-02 | 1.005 | 718,969 | -786 | 0.12% | 722,850 |
| 2016-05-25 | 2016-05-23 | 1.005 | 719,755 | -7,858 | 0.12% | 723,640 |
| 2016-05-13 | 2016-05-11 | 1.018 | 727,613 | +9,429 | 0.12% | 740,800 |
| 2016-03-29 | 2016-03-23 | 0.942 | 718,184 | +1,572 | 0.12% | 676,360 |
| 2016-03-08 | 2016-03-04 | 0.980 | 716,612 | -786 | 0.12% | 702,240 |
| 2016-01-20 | 2016-01-18 | 0.865 | 717,398 | +6,286 | 0.12% | 620,840 |
| 2015-12-29 | 2015-12-24 | 1.031 | 711,112 | -31,430 | 0.12% | 733,050 |
| 2015-12-15 | 2015-12-11 | 1.056 | 742,542 | -47,931 | 0.12% | 784,350 |
| 2015-12-11 | 2015-12-09 | 1.044 | 790,473 | +7,857 | 0.13% | 824,920 |
| 2015-11-20 | 2015-11-18 | 1.069 | 782,616 | -2,357 | 0.13% | 836,640 |
| 2015-11-05 | 2015-11-03 | 1.082 | 784,973 | -786 | 0.13% | 849,150 |
| 2015-10-13 | 2015-10-09 | 1.171 | 785,759 | -786 | 0.13% | 920,000 |
| 2015-10-09 | 2015-10-07 | 1.107 | 786,545 | +15,716 | 0.13% | 870,870 |
| 2015-09-08 | 2015-09-04 | 1.069 | 770,829 | -7,072 | 0.13% | 824,040 |
| 2015-09-07 | 2015-09-02 | 1.082 | 777,901 | +4,714 | 0.13% | 841,500 |
| 2015-08-27 | 2015-08-25 | 1.107 | 773,187 | -8,643 | 0.13% | 856,080 |
| 2015-08-26 | 2015-08-24 | 1.082 | 781,830 | +8,643 | 0.13% | 845,750 |
| 2015-08-12 | 2015-08-10 | 1.374 | 773,187 | -23,572 | 0.13% | 1,062,720 |
| 2015-08-05 | 2015-08-03 | 1.324 | 796,759 | +23,572 | 0.13% | 1,054,559 |
| 2015-07-29 | 2015-07-27 | 1.324 | 773,187 | -15,715 | 0.13% | 1,023,360 |
| 2015-07-17 | 2015-07-15 | 1.438 | 788,902 | +786 | 0.13% | 1,134,520 |
| 2015-07-15 | 2015-07-13 | 1.514 | 788,116 | +140,651 | 0.13% | 1,193,570 |
| 2015-07-10 | 2015-07-08 | 1.082 | 647,465 | +15,715 | 0.11% | 700,400 |
| 2015-07-08 | 2015-07-06 | 1.514 | 631,750 | +7,857 | 0.11% | 956,760 |
| 2015-07-03 | 2015-06-30 | 1.960 | 623,893 | +20,430 | 0.10% | 1,222,761 |
| 2015-06-18 | 2015-06-16 | 2.138 | 603,463 | +786 | 0.10% | 1,290,240 |
| 2015-06-03 | 2015-06-01 | 2.418 | 602,677 | +15,715 | 0.10% | 1,457,300 |
| 2015-06-02 | 2015-05-29 | 2.291 | 586,962 | -15,715 | 0.10% | 1,344,600 |
| 2015-05-29 | 2015-05-27 | 2.304 | 602,677 | -23,573 | 0.10% | 1,388,270 |
| 2015-05-11 | 2015-05-07 | 2.176 | 626,250 | -786 | 0.11% | 1,362,870 |
| 2015-05-04 | 2015-04-29 | 2.253 | 627,036 | +31,431 | 0.11% | 1,412,461 |
| 2015-04-30 | 2015-04-28 | 2.253 | 595,605 | -23,573 | 0.10% | 1,341,660 |
| 2015-04-28 | 2015-04-24 | 2.214 | 619,178 | +23,573 | 0.10% | 1,371,120 |
| 2015-04-27 | 2015-04-23 | 2.265 | 595,605 | -23,573 | 0.10% | 1,349,240 |
| 2015-04-24 | 2015-04-22 | 2.151 | 619,178 | +6,286 | 0.10% | 1,331,720 |
| 2015-04-23 | 2015-04-21 | 2.176 | 612,892 | +15,715 | 0.10% | 1,333,800 |
| 2015-04-17 | 2015-04-15 | 2.316 | 597,177 | -15,715 | 0.10% | 1,383,201 |
| 2015-04-16 | 2015-04-14 | 2.405 | 612,892 | +7,858 | 0.10% | 1,474,200 |
| 2015-04-15 | 2015-04-13 | 2.482 | 605,034 | -32,216 | 0.10% | 1,501,499 |
| 2015-04-14 | 2015-04-10 | 2.342 | 637,250 | -72,290 | 0.11% | 1,492,239 |
| 2015-04-13 | 2015-04-09 | 2.265 | 709,540 | +22,001 | 0.12% | 1,607,339 |
| 2015-04-10 | 2015-04-08 | 2.265 | 687,539 | +36,145 | 0.12% | 1,557,500 |
| 2015-04-09 | 2015-04-02 | 2.024 | 651,394 | -27,502 | 0.11% | 1,318,110 |
| 2015-04-08 | 2015-04-01 | 1.807 | 678,896 | +15,716 | 0.11% | 1,226,881 |
| 2015-03-25 | 2015-03-23 | 1.845 | 663,180 | -39,288 | 0.11% | 1,223,799 |
| 2015-03-24 | 2015-03-20 | 1.896 | 702,468 | +7,857 | 0.12% | 1,332,059 |
| 2015-03-23 | 2015-03-19 | 1.934 | 694,611 | +40,074 | 0.12% | 1,343,680 |
| 2015-03-20 | 2015-03-18 | 1.973 | 654,537 | -28,287 | 0.11% | 1,291,150 |
| 2015-03-16 | 2015-03-12 | 1.896 | 682,824 | +9,429 | 0.11% | 1,294,809 |
| 2015-03-12 | 2015-03-10 | 1.934 | 673,395 | +9,429 | 0.11% | 1,302,639 |
| 2015-03-05 | 2015-03-03 | 1.833 | 663,966 | +30,644 | 0.11% | 1,216,800 |
| 2015-03-02 | 2015-02-26 | 1.845 | 633,322 | -29,858 | 0.11% | 1,168,701 |
| 2015-02-26 | 2015-02-24 | 1.807 | 663,180 | +25,144 | 0.11% | 1,198,479 |
| 2015-02-25 | 2015-02-23 | 1.807 | 638,036 | -3,929 | 0.11% | 1,153,040 |
| 2015-02-24 | 2015-02-18 | 1.858 | 641,965 | +20,430 | 0.11% | 1,192,820 |
| 2015-02-10 | 2015-02-06 | 1.845 | 621,535 | +15,715 | 0.10% | 1,146,950 |
| 2015-02-09 | 2015-02-05 | 1.845 | 605,820 | +786 | 0.10% | 1,117,950 |
| 2015-02-03 | 2015-01-30 | 1.820 | 605,034 | -2,358 | 0.10% | 1,101,099 |
| 2015-01-23 | 2015-01-21 | 1.896 | 607,392 | -785 | 0.10% | 1,151,771 |
| 2015-01-13 | 2015-01-09 | 1.985 | 608,177 | -786 | 0.10% | 1,207,439 |
| 2015-01-08 | 2015-01-06 | 1.960 | 608,963 | -7,858 | 0.10% | 1,193,500 |
| 2015-01-06 | 2015-01-02 | 1.845 | 616,821 | -21,215 | 0.10% | 1,138,251 |
| 2014-12-22 | 2014-12-18 | 1.756 | 638,036 | -11,001 | 0.11% | 1,120,560 |
| 2014-12-19 | 2014-12-17 | 1.782 | 649,037 | +11,001 | 0.11% | 1,156,400 |
| 2014-12-18 | 2014-12-16 | 1.845 | 638,036 | -786 | 0.11% | 1,177,400 |
| 2014-12-10 | 2014-12-08 | 1.947 | 638,822 | -33,002 | 0.11% | 1,243,890 |
| 2014-12-02 | 2014-11-28 | 2.036 | 671,824 | -27,501 | 0.11% | 1,368,000 |
| 2014-11-28 | 2014-11-26 | 2.151 | 699,325 | -2,358 | 0.12% | 1,504,099 |
| 2014-11-27 | 2014-11-25 | 2.151 | 701,683 | -3,928 | 0.12% | 1,509,171 |
| 2014-11-26 | 2014-11-24 | 2.087 | 705,611 | +35,359 | 0.12% | 1,472,719 |
| 2014-11-21 | 2014-11-19 | 2.011 | 670,252 | -33,002 | 0.11% | 1,347,739 |
| 2014-11-20 | 2014-11-18 | 2.049 | 703,254 | -6,286 | 0.12% | 1,440,950 |
| 2014-11-07 | 2014-11-05 | 2.100 | 709,540 | +23,573 | 0.12% | 1,489,949 |
| 2014-11-05 | 2014-11-03 | 2.164 | 685,967 | -85,648 | 0.12% | 1,484,099 |
| 2014-11-04 | 2014-10-31 | 2.125 | 771,615 | +4,714 | 0.13% | 1,639,940 |
| 2014-10-31 | 2014-10-29 | 2.087 | 766,901 | -47,931 | 0.13% | 1,600,641 |
| 2014-10-29 | 2014-10-27 | 2.062 | 814,832 | -4,714 | 0.14% | 1,679,940 |
| 2014-10-28 | 2014-10-24 | 2.125 | 819,546 | +85,647 | 0.14% | 1,741,809 |
| 2014-10-27 | 2014-10-23 | 2.036 | 733,899 | +47,932 | 0.12% | 1,494,400 |
| 2014-10-24 | 2014-10-22 | 2.049 | 685,967 | -15,716 | 0.12% | 1,405,529 |
| 2014-10-23 | 2014-10-21 | 1.985 | 701,683 | +12,572 | 0.12% | 1,393,081 |
| 2014-10-13 | 2014-10-09 | 2.189 | 689,111 | +4,715 | 0.12% | 1,508,441 |
| 2014-10-10 | 2014-10-08 | 2.164 | 684,396 | -51,860 | 0.11% | 1,480,700 |
| 2014-10-08 | 2014-10-06 | 2.176 | 736,256 | +6,286 | 0.12% | 1,602,270 |
| 2014-10-03 | 2014-09-29 | 1.985 | 729,970 | -14,144 | 0.12% | 1,449,240 |
| 2014-09-25 | 2014-09-23 | 2.100 | 744,114 | +7,858 | 0.12% | 1,562,551 |
| 2014-09-24 | 2014-09-22 | 2.036 | 736,256 | +33,002 | 0.12% | 1,499,200 |
| 2014-09-23 | 2014-09-19 | 2.138 | 703,254 | +11,000 | 0.12% | 1,503,600 |
| 2014-09-15 | 2014-09-11 | 2.304 | 692,254 | +45,574 | 0.12% | 1,594,611 |
| 2014-09-10 | 2014-09-05 | 2.456 | 646,680 | +39,288 | 0.11% | 1,588,391 |
| 2014-09-02 | 2014-08-29 | 2.291 | 607,392 | +78,576 | 0.10% | 1,391,401 |
| 2014-08-27 | 2014-08-25 | 2.380 | 528,816 | +14,144 | 0.09% | 1,258,511 |
| 2014-08-25 | 2014-08-21 | 2.609 | 514,672 | -12,572 | 0.09% | 1,342,750 |
| 2014-08-21 | 2014-08-19 | 2.647 | 527,244 | +3,929 | 0.09% | 1,395,679 |
| 2014-08-20 | 2014-08-18 | 2.647 | 523,315 | +3,928 | 0.09% | 1,385,279 |
| 2014-08-13 | 2014-08-11 | 2.596 | 519,387 | +4,715 | 0.09% | 1,348,441 |
| 2014-08-12 | 2014-08-08 | 2.711 | 514,672 | +20,430 | 0.09% | 1,395,150 |
| 2014-08-05 | 2014-08-01 | 2.596 | 494,242 | -7,858 | 0.08% | 1,283,159 |
| 2014-08-04 | 2014-07-31 | 2.647 | 502,100 | -15,715 | 0.08% | 1,329,120 |
| 2014-07-31 | 2014-07-29 | 2.622 | 517,815 | -4,715 | 0.09% | 1,357,540 |
| 2014-07-30 | 2014-07-28 | 2.609 | 522,530 | -5,500 | 0.09% | 1,363,251 |
| 2014-07-29 | 2014-07-25 | 2.469 | 528,030 | -16,501 | 0.09% | 1,303,680 |
| 2014-07-25 | 2014-07-23 | 2.049 | 544,531 | +4,715 | 0.09% | 1,115,730 |
| 2014-07-24 | 2014-07-22 | 1.985 | 539,816 | +40,859 | 0.09% | 1,071,719 |
| 2014-07-21 | 2014-07-17 | 1.794 | 498,957 | -55,003 | 0.08% | 895,350 |
| 2014-07-14 | 2014-07-10 | 1.782 | 553,960 | -59,718 | 0.09% | 987,000 |
| 2014-07-11 | 2014-07-09 | 1.718 | 613,678 | +786 | 0.10% | 1,054,351 |
| 2014-07-08 | 2014-07-04 | 1.794 | 612,892 | -7,857 | 0.10% | 1,099,800 |
| 2014-06-24 | 2014-06-20 | 1.680 | 620,749 | +58,931 | 0.10% | 1,042,799 |
| 2014-06-16 | 2014-06-12 | 1.718 | 561,818 | +55,004 | 0.09% | 965,251 |
| 2014-06-12 | 2014-06-10 | 1.718 | 506,814 | -53,432 | 0.08% | 870,749 |
| 2014-06-04 | 2014-05-30 | 1.782 | 560,246 | +53,432 | 0.09% | 998,200 |
| 2014-05-21 | 2014-05-19 | 1.909 | 506,814 | -4,715 | 0.08% | 967,499 |
| 2014-05-19 | 2014-05-15 | 1.960 | 511,529 | -7,858 | 0.09% | 1,002,540 |
| 2014-05-14 | 2014-05-12 | 2.074 | 519,387 | +7,858 | 0.09% | 1,077,431 |
| 2014-05-12 | 2014-05-08 | 1.845 | 511,529 | -3,929 | 0.09% | 943,950 |
| 2014-04-29 | 2014-04-25 | 1.705 | 515,458 | -39,288 | 0.09% | 879,040 |
| 2014-04-23 | 2014-04-17 | 1.693 | 554,746 | +39,288 | 0.09% | 938,980 |
| 2013-11-20 | 2013-11-18 | 1.578 | 515,458 | -1,571 | 0.09% | 813,440 |
| 2013-10-03 | 2013-09-30 | 1.578 | 517,029 | +79,361 | 0.09% | 815,919 |
| 2013-09-30 | 2013-09-26 | 1.540 | 437,668 | -55,003 | 0.07% | 673,970 |
| 2013-09-12 | 2013-09-10 | 1.680 | 492,671 | +55,003 | 0.08% | 827,640 |
| 2013-09-04 | 2013-09-02 | 1.514 | 437,668 | -785 | 0.07% | 662,830 |
| 2013-08-01 | 2013-07-30 | 1.413 | 438,453 | +2,357 | 0.07% | 619,379 |
| 2013-07-16 | 2013-07-12 | 1.578 | 436,096 | -19,644 | 0.07% | 688,200 |
| 2013-05-24 | 2013-05-22 | 1.833 | 455,740 | +786 | 0.08% | 835,200 |
| 2013-05-15 | 2013-05-13 | 1.833 | 454,954 | +19,644 | 0.08% | 833,759 |
| 2013-04-18 | 2013-04-16 | 1.833 | 435,310 | -31,431 | 0.07% | 797,759 |
| 2013-04-02 | 2013-03-27 | 2.125 | 466,741 | -31,430 | 0.08% | 991,981 |
| 2013-03-28 | 2013-03-26 | 2.100 | 498,171 | -15,715 | 0.08% | 1,046,100 |
| 2013-02-04 | 2013-01-31 | 2.393 | 513,886 | +785 | 0.09% | 1,229,519 |
| 2013-02-01 | 2013-01-30 | 2.380 | 513,101 | +47,146 | 0.09% | 1,221,111 |
| 2013-01-25 | 2013-01-23 | 2.520 | 465,955 | -1,572 | 0.08% | 1,174,140 |
| 2013-01-21 | 2013-01-17 | 2.583 | 467,527 | -40,073 | 0.08% | 1,207,851 |
| 2013-01-16 | 2013-01-14 | 2.482 | 507,600 | +3,929 | 0.09% | 1,259,699 |
| 2013-01-14 | 2013-01-10 | 2.520 | 503,671 | +55,003 | 0.08% | 1,269,179 |
| 2013-01-07 | 2013-01-03 | 2.393 | 448,668 | -7,858 | 0.08% | 1,073,479 |
| 2013-01-04 | 2013-01-02 | 2.354 | 456,526 | -36,931 | 0.08% | 1,074,850 |
| 2012-12-19 | 2012-12-17 | 2.265 | 493,457 | +36,931 | 0.08% | 1,117,841 |
| 2012-12-07 | 2012-12-05 | 2.125 | 456,526 | -15,715 | 0.08% | 970,270 |
| 2012-11-12 | 2012-11-08 | 2.074 | 472,241 | +15,715 | 0.08% | 979,630 |
| 2012-10-29 | 2012-10-25 | 2.138 | 456,526 | +7,858 | 0.08% | 976,080 |
| 2012-10-25 | 2012-10-22 | 2.062 | 448,668 | -1,572 | 0.08% | 925,019 |
| 2012-10-24 | 2012-10-19 | 2.036 | 450,240 | -7,857 | 0.08% | 916,800 |
| 2012-09-28 | 2012-09-26 | 1.769 | 458,097 | -15,716 | 0.08% | 810,369 |
| 2012-09-26 | 2012-09-24 | 1.871 | 473,813 | +15,716 | 0.08% | 886,411 |
| 2012-09-18 | 2012-09-14 | 1.884 | 458,097 | +7,857 | 0.08% | 862,839 |
| 2012-09-12 | 2012-09-10 | 1.833 | 450,240 | -45,574 | 0.08% | 825,120 |
| 2012-09-11 | 2012-09-07 | 1.756 | 495,814 | +7,858 | 0.08% | 870,780 |
| 2012-08-30 | 2012-08-28 | 1.782 | 487,956 | +4,714 | 0.08% | 869,400 |
| 2012-08-21 | 2012-08-17 | 1.858 | 483,242 | -785 | 0.08% | 897,901 |
| 2012-08-13 | 2012-08-09 | 2.011 | 484,027 | +785 | 0.08% | 973,279 |
| 2012-07-27 | 2012-07-25 | 1.782 | 483,242 | +1,572 | 0.08% | 861,001 |
| 2012-07-20 | 2012-07-18 | 1.871 | 481,670 | +3,929 | 0.08% | 901,110 |
| 2012-07-16 | 2012-07-12 | 2.011 | 477,741 | -7,858 | 0.08% | 960,639 |
| 2012-07-09 | 2012-07-05 | 2.113 | 485,599 | -7,858 | 0.08% | 1,025,880 |
| 2012-06-21 | 2012-06-19 | 2.113 | 493,457 | +7,858 | 0.08% | 1,042,481 |
| 2012-06-20 | 2012-06-18 | 2.125 | 485,599 | -786 | 0.08% | 1,032,060 |
| 2012-06-19 | 2012-06-15 | 2.100 | 486,385 | +7,858 | 0.08% | 1,021,351 |
| 2012-06-12 | 2012-06-08 | 2.164 | 478,527 | +62,861 | 0.08% | 1,035,300 |
| 2012-06-06 | 2012-06-04 | 2.189 | 415,666 | +15,715 | 0.07% | 909,879 |
| 2012-05-29 | 2012-05-25 | 2.490 | 399,951 | +7,449 | 0.07% | 995,828 |
| 2012-05-18 | 2012-05-16 | 2.412 | 392,502 | +23,134 | 0.07% | 946,741 |
| 2012-05-11 | 2012-05-09 | 2.594 | 369,368 | +77,112 | 0.06% | 958,000 |
| 2012-05-03 | 2012-04-30 | 2.749 | 292,256 | +771 | 0.05% | 803,481 |
| 2012-05-02 | 2012-04-27 | 2.762 | 291,485 | -771 | 0.05% | 805,141 |
| 2012-03-16 | 2012-03-14 | 3.164 | 292,256 | -4,626 | 0.05% | 924,761 |
| 2012-03-15 | 2012-03-13 | 3.190 | 296,882 | +4,626 | 0.05% | 947,099 |
| 2012-02-28 | 2012-02-24 | 3.424 | 292,256 | -7,711 | 0.05% | 1,000,561 |
| 2012-02-16 | 2012-02-14 | 3.151 | 299,967 | +7,711 | 0.05% | 945,270 |
| 2011-10-26 | 2011-10-24 | 3.294 | 292,256 | +771 | 0.05% | 962,661 |
| 2011-10-20 | 2011-10-18 | 3.022 | 291,485 | +772 | 0.05% | 880,741 |
| 2011-09-15 | 2011-09-12 | 3.709 | 290,713 | +15,422 | 0.05% | 1,078,218 |
| 2011-08-31 | 2011-08-29 | 3.826 | 275,291 | -7,711 | 0.05% | 1,053,150 |
| 2011-08-19 | 2011-08-17 | 4.305 | 283,002 | +7,711 | 0.05% | 1,218,439 |
| 2011-08-05 | 2011-08-03 | 4.928 | 275,291 | -771 | 0.05% | 1,356,600 |
| 2011-07-26 | 2011-07-22 | 5.058 | 276,062 | -15,423 | 0.05% | 1,396,200 |
| 2011-07-25 | 2011-07-21 | 4.993 | 291,485 | -4,626 | 0.05% | 1,455,302 |
| 2011-07-21 | 2011-07-19 | 5.654 | 296,111 | +7,711 | 0.05% | 1,674,238 |
| 2011-07-07 | 2011-07-05 | 5.745 | 288,400 | -771 | 0.05% | 1,656,820 |
| 2011-06-28 | 2011-06-24 | 5.771 | 289,171 | -771 | 0.05% | 1,668,749 |
| 2011-06-22 | 2011-06-20 | 5.408 | 289,942 | -3,856 | 0.05% | 1,567,918 |
| 2011-06-16 | 2011-06-14 | 5.213 | 293,798 | -6,940 | 0.05% | 1,531,621 |
| 2011-06-15 | 2011-06-13 | 5.239 | 300,738 | +771 | 0.05% | 1,575,600 |
| 2011-05-27 | 2011-05-25 | 5.563 | 299,967 | -4,627 | 0.05% | 1,668,811 |
| 2011-05-24 | 2011-05-20 | 5.524 | 304,594 | +4,627 | 0.05% | 1,682,702 |
| 2011-05-23 | 2011-05-19 | 5.667 | 299,967 | -38,556 | 0.05% | 1,699,931 |
| 2011-05-18 | 2011-05-16 | 5.836 | 338,523 | +2,313 | 0.06% | 1,975,500 |
| 2011-05-16 | 2011-05-12 | 5.875 | 336,210 | +7,712 | 0.06% | 1,975,082 |
| 2011-05-11 | 2011-05-06 | 5.888 | 328,498 | +15,422 | 0.06% | 1,934,037 |
| 2011-05-04 | 2011-04-29 | 6.082 | 313,076 | +7,711 | 0.05% | 1,904,140 |
| 2011-04-14 | 2011-04-12 | 6.706 | 305,365 | +10,697 | 0.05% | 2,047,774 |
| 2011-04-11 | 2011-04-07 | 6.867 | 294,668 | -22,323 | 0.05% | 2,023,560 |
| 2011-04-01 | 2011-03-30 | 6.276 | 316,991 | +1,488 | 0.06% | 1,989,418 |
| 2011-03-31 | 2011-03-29 | 6.209 | 315,503 | -744 | 0.06% | 1,958,879 |
| 2011-03-24 | 2011-03-22 | 6.182 | 316,247 | +7,441 | 0.06% | 1,954,999 |
| 2011-03-09 | 2011-03-07 | 6.236 | 308,806 | -2,232 | 0.05% | 1,925,599 |
| 2011-03-08 | 2011-03-04 | 6.370 | 311,038 | -6,697 | 0.06% | 1,981,317 |
| 2011-03-07 | 2011-03-03 | 6.316 | 317,735 | -4,465 | 0.06% | 2,006,897 |
| 2011-03-02 | 2011-02-28 | 6.128 | 322,200 | +11,162 | 0.06% | 1,974,479 |
| 2011-02-24 | 2011-02-22 | 6.303 | 311,038 | +14,882 | 0.06% | 1,960,417 |
| 2011-02-16 | 2011-02-14 | 6.612 | 296,156 | +744 | 0.05% | 1,958,158 |
| 2011-02-10 | 2011-02-08 | 6.693 | 295,412 | +4,465 | 0.05% | 1,977,059 |
| 2011-02-07 | 2011-01-31 | 6.612 | 290,947 | +2,976 | 0.05% | 1,923,717 |
| 2011-01-26 | 2011-01-24 | 6.746 | 287,971 | +7,441 | 0.05% | 1,942,740 |
| 2011-01-25 | 2011-01-21 | 6.827 | 280,530 | -744 | 0.05% | 1,915,161 |
| 2011-01-24 | 2011-01-20 | 6.827 | 281,274 | -2,976 | 0.05% | 1,920,240 |
| 2011-01-17 | 2011-01-13 | 6.975 | 284,250 | -7,442 | 0.05% | 1,982,577 |
| 2011-01-13 | 2011-01-11 | 6.867 | 291,692 | -7,441 | 0.05% | 2,003,123 |
| 2011-01-11 | 2011-01-07 | 6.693 | 299,133 | +744 | 0.05% | 2,001,962 |
| 2011-01-07 | 2011-01-05 | 6.867 | 298,389 | +11,906 | 0.05% | 2,049,113 |
| 2011-01-06 | 2011-01-04 | 6.934 | 286,483 | +18,603 | 0.05% | 1,986,601 |
| 2011-01-05 | 2011-01-03 | 6.787 | 267,880 | -14,882 | 0.05% | 1,818,000 |
| 2011-01-04 | 2010-12-31 | 6.598 | 282,762 | -10,418 | 0.05% | 1,865,798 |
| 2011-01-03 | 2010-12-29 | 6.236 | 293,180 | +27,532 | 0.05% | 1,828,161 |
| 2010-12-29 | 2010-12-24 | 6.303 | 265,648 | +6,697 | 0.05% | 1,674,332 |
| 2010-12-28 | 2010-12-22 | 6.478 | 258,951 | -11,161 | 0.05% | 1,677,362 |
| 2010-12-22 | 2010-12-20 | 6.289 | 270,112 | -26,044 | 0.05% | 1,698,838 |
| 2010-12-21 | 2010-12-17 | 6.491 | 296,156 | +7,441 | 0.05% | 1,922,338 |
| 2010-12-20 | 2010-12-16 | 6.478 | 288,715 | +7,441 | 0.05% | 1,870,159 |
| 2010-12-14 | 2010-12-10 | 6.652 | 281,274 | +7,441 | 0.05% | 1,871,100 |
| 2010-12-13 | 2010-12-09 | 6.800 | 273,833 | -2,976 | 0.05% | 1,862,081 |
| 2010-12-10 | 2010-12-08 | 6.854 | 276,809 | +7,441 | 0.05% | 1,897,198 |
| 2010-12-09 | 2010-12-07 | 6.975 | 269,368 | -7,441 | 0.05% | 1,878,778 |
| 2010-12-08 | 2010-12-06 | 6.854 | 276,809 | +9,673 | 0.05% | 1,897,198 |
| 2010-12-07 | 2010-12-03 | 6.975 | 267,136 | -744 | 0.05% | 1,863,211 |
| 2010-12-06 | 2010-12-02 | 7.055 | 267,880 | -1,488 | 0.05% | 1,890,000 |
| 2010-12-03 | 2010-12-01 | 6.975 | 269,368 | -2,233 | 0.05% | 1,878,778 |
| 2010-12-02 | 2010-11-30 | 6.854 | 271,601 | +3,721 | 0.05% | 1,861,503 |
| 2010-12-01 | 2010-11-29 | 6.894 | 267,880 | +7,441 | 0.05% | 1,846,800 |
| 2010-11-17 | 2010-11-15 | 7.472 | 260,439 | +2,232 | 0.05% | 1,946,001 |
| 2010-11-16 | 2010-11-12 | 7.768 | 258,207 | -21,579 | 0.05% | 2,005,663 |
| 2010-11-15 | 2010-11-11 | 8.265 | 279,786 | +19,347 | 0.05% | 2,312,402 |
| 2010-11-12 | 2010-11-10 | 7.983 | 260,439 | -14,882 | 0.05% | 2,079,001 |
| 2010-11-11 | 2010-11-09 | 8.036 | 275,321 | +8,185 | 0.05% | 2,212,599 |
| 2010-11-10 | 2010-11-08 | 8.063 | 267,136 | +29,765 | 0.05% | 2,154,001 |
| 2010-11-09 | 2010-11-05 | 7.754 | 237,371 | +744 | 0.04% | 1,840,626 |
| 2010-11-04 | 2010-11-02 | 7.647 | 236,627 | -29,765 | 0.04% | 1,809,417 |
| 2010-11-03 | 2010-11-01 | 7.378 | 266,392 | -69,202 | 0.05% | 1,965,422 |
| 2010-11-02 | 2010-10-29 | 7.042 | 335,594 | -11,162 | 0.06% | 2,363,239 |
| 2010-11-01 | 2010-10-28 | 6.652 | 346,756 | +3,721 | 0.06% | 2,306,701 |
| 2010-10-29 | 2010-10-27 | 6.639 | 343,035 | -33,485 | 0.06% | 2,277,338 |
| 2010-10-27 | 2010-10-25 | 7.029 | 376,520 | +37,205 | 0.07% | 2,646,378 |
| 2010-10-26 | 2010-10-22 | 6.773 | 339,315 | -14,882 | 0.06% | 2,298,242 |
| 2010-10-22 | 2010-10-20 | 6.746 | 354,197 | +8,185 | 0.06% | 2,389,521 |
| 2010-10-20 | 2010-10-18 | 6.813 | 346,012 | +44,647 | 0.06% | 2,357,552 |
| 2010-10-19 | 2010-10-15 | 7.029 | 301,365 | +37,206 | 0.05% | 2,118,150 |
| 2010-10-18 | 2010-10-14 | 7.163 | 264,159 | +37,205 | 0.05% | 1,892,147 |
| 2010-10-15 | 2010-10-13 | 7.297 | 226,954 | -44,647 | 0.04% | 1,656,151 |
| 2010-10-14 | 2010-10-12 | 7.149 | 271,601 | +7,442 | 0.05% | 1,941,803 |
| 2010-10-13 | 2010-10-11 | 6.827 | 264,159 | +37,205 | 0.05% | 1,803,397 |
| 2010-10-11 | 2010-10-07 | 6.934 | 226,954 | -7,441 | 0.04% | 1,573,801 |
| 2010-10-08 | 2010-10-06 | 6.813 | 234,395 | -17,115 | 0.04% | 1,597,050 |
| 2010-10-06 | 2010-10-04 | 6.115 | 251,510 | +17,115 | 0.04% | 1,537,903 |
| 2010-10-04 | 2010-09-29 | 5.967 | 234,395 | -7,441 | 0.04% | 1,398,600 |
| 2010-09-30 | 2010-09-28 | 5.886 | 241,836 | -744 | 0.04% | 1,423,499 |
| 2010-09-29 | 2010-09-27 | 5.967 | 242,580 | +22,323 | 0.04% | 1,447,439 |
| 2010-09-08 | 2010-09-06 | 5.644 | 220,257 | -7,441 | 0.04% | 1,243,201 |
| 2010-08-25 | 2010-08-23 | 5.510 | 227,698 | +7,441 | 0.04% | 1,254,600 |
| 2010-08-12 | 2010-08-10 | 5.658 | 220,257 | -3,720 | 0.04% | 1,246,161 |
| 2010-07-29 | 2010-07-27 | 5.429 | 223,977 | -745 | 0.04% | 1,216,038 |
| 2010-07-12 | 2010-07-08 | 5.161 | 224,722 | -7,441 | 0.04% | 1,159,682 |
| 2010-05-27 | 2010-05-25 | 4.784 | 232,163 | -3,720 | 0.04% | 1,110,722 |
| 2010-05-20 | 2010-05-18 | 5.308 | 235,883 | +3,720 | 0.04% | 1,252,149 |
| 2010-05-13 | 2010-05-11 | 5.510 | 232,163 | +3,721 | 0.04% | 1,279,202 |
| 2010-04-29 | 2010-04-27 | 6.383 | 228,442 | -7,441 | 0.04% | 1,458,249 |
| 2010-04-27 | 2010-04-23 | 6.378 | 235,883 | -24,432 | 0.04% | 1,504,435 |
| 2010-04-20 | 2010-04-16 | 6.391 | 260,315 | -8,089 | 0.05% | 1,663,800 |
| 2010-04-16 | 2010-04-14 | 6.378 | 268,404 | -11,766 | 0.05% | 1,711,851 |
| 2010-04-08 | 2010-04-01 | 6.133 | 280,170 | -9,559 | 0.05% | 1,718,313 |
| 2010-04-01 | 2010-03-30 | 5.902 | 289,729 | -14,707 | 0.05% | 1,709,959 |
| 2010-03-31 | 2010-03-29 | 6.052 | 304,436 | +27,208 | 0.05% | 1,842,299 |
| 2010-03-24 | 2010-03-22 | 5.984 | 277,228 | +7,353 | 0.05% | 1,658,799 |
| 2010-03-18 | 2010-03-16 | 5.684 | 269,875 | +5,148 | 0.05% | 1,534,062 |
| 2010-03-11 | 2010-03-09 | 5.861 | 264,727 | -7,354 | 0.05% | 1,551,599 |
| 2010-03-10 | 2010-03-08 | 5.848 | 272,081 | +2,206 | 0.05% | 1,591,002 |
| 2010-02-09 | 2010-02-05 | 5.154 | 269,875 | +7,354 | 0.05% | 1,390,932 |
| 2010-02-01 | 2010-01-28 | 5.671 | 262,521 | -7,354 | 0.05% | 1,488,689 |
| 2010-01-15 | 2010-01-13 | 6.269 | 269,875 | -3,676 | 0.05% | 1,691,872 |
| 2010-01-13 | 2010-01-11 | 6.487 | 273,551 | -736 | 0.05% | 1,774,437 |
| 2009-12-30 | 2009-12-28 | 5.820 | 274,287 | -2,941 | 0.05% | 1,596,441 |
| 2009-12-22 | 2009-12-18 | 5.521 | 277,228 | -736 | 0.05% | 1,530,619 |
| 2009-12-15 | 2009-12-11 | 5.875 | 277,964 | +2,942 | 0.05% | 1,632,963 |
| 2009-12-14 | 2009-12-10 | 5.820 | 275,022 | -13,972 | 0.05% | 1,600,719 |
| 2009-12-04 | 2009-12-02 | 6.228 | 288,994 | -9,559 | 0.05% | 1,799,941 |
| 2009-12-01 | 2009-11-27 | 5.725 | 298,553 | +7,353 | 0.05% | 1,709,258 |
| 2009-11-25 | 2009-11-23 | 6.391 | 291,200 | -735 | 0.05% | 1,861,201 |
| 2009-11-24 | 2009-11-20 | 6.283 | 291,935 | -7,354 | 0.05% | 1,834,139 |
| 2009-11-18 | 2009-11-16 | 6.446 | 299,289 | -735 | 0.05% | 1,929,182 |
| 2009-11-17 | 2009-11-13 | 5.970 | 300,024 | +7,353 | 0.05% | 1,791,119 |
| 2009-11-13 | 2009-11-11 | 5.834 | 292,671 | -7,353 | 0.05% | 1,707,422 |
| 2009-11-12 | 2009-11-10 | 5.929 | 300,024 | +21,325 | 0.05% | 1,778,879 |
| 2009-11-10 | 2009-11-06 | 5.657 | 278,699 | -735 | 0.05% | 1,576,641 |
| 2009-11-05 | 2009-11-03 | 5.630 | 279,434 | -8,089 | 0.05% | 1,573,199 |
| 2009-11-04 | 2009-11-02 | 5.684 | 287,523 | -7,354 | 0.05% | 1,634,379 |
| 2009-10-30 | 2009-10-28 | 5.698 | 294,877 | +7,354 | 0.05% | 1,680,192 |
| 2009-10-28 | 2009-10-23 | 6.011 | 287,523 | +7,353 | 0.05% | 1,728,219 |
| 2009-10-27 | 2009-10-22 | 5.984 | 280,170 | -5,147 | 0.05% | 1,676,403 |
| 2009-10-23 | 2009-10-21 | 6.011 | 285,317 | -7,354 | 0.05% | 1,714,960 |
| 2009-10-21 | 2009-10-19 | 5.984 | 292,671 | -1,470 | 0.05% | 1,751,203 |
| 2009-10-20 | 2009-10-16 | 5.589 | 294,141 | -3,677 | 0.05% | 1,643,998 |
| 2009-09-29 | 2009-09-25 | 5.657 | 297,818 | +7,353 | 0.05% | 1,684,800 |
| 2009-09-22 | 2009-09-18 | 6.269 | 290,465 | +7,354 | 0.05% | 1,820,953 |
| 2009-09-21 | 2009-09-17 | 6.283 | 283,111 | -14,707 | 0.05% | 1,778,700 |
| 2009-09-16 | 2009-09-14 | 5.997 | 297,818 | -7,354 | 0.05% | 1,786,050 |
| 2009-09-15 | 2009-09-11 | 6.092 | 305,172 | +7,354 | 0.05% | 1,859,203 |
| 2009-09-14 | 2009-09-10 | 6.092 | 297,818 | +7,353 | 0.05% | 1,814,400 |
| 2009-09-11 | 2009-09-09 | 6.215 | 290,465 | +7,354 | 0.05% | 1,805,153 |
| 2009-09-08 | 2009-09-04 | 6.174 | 283,111 | -7,354 | 0.05% | 1,747,900 |
| 2009-09-07 | 2009-09-03 | 5.888 | 290,465 | -3,676 | 0.05% | 1,710,353 |
| 2009-09-01 | 2009-08-28 | 5.834 | 294,141 | -7,354 | 0.05% | 1,715,998 |
| 2009-08-28 | 2009-08-26 | 6.201 | 301,495 | +7,354 | 0.05% | 1,869,601 |
| 2009-08-26 | 2009-08-24 | 6.337 | 294,141 | -736 | 0.05% | 1,863,998 |
| 2009-08-24 | 2009-08-20 | 6.147 | 294,877 | -3,676 | 0.05% | 1,812,522 |
| 2009-08-19 | 2009-08-17 | 5.984 | 298,553 | +7,353 | 0.05% | 1,786,398 |
| 2009-08-17 | 2009-08-13 | 6.799 | 291,200 | -3,677 | 0.05% | 1,980,001 |
| 2009-08-14 | 2009-08-12 | 6.609 | 294,877 | +3,677 | 0.05% | 1,948,862 |
| 2009-08-13 | 2009-08-11 | 6.799 | 291,200 | -3,677 | 0.05% | 1,980,001 |
| 2009-08-12 | 2009-08-10 | 6.895 | 294,877 | +14,707 | 0.05% | 2,033,073 |
| 2009-08-11 | 2009-08-07 | 6.799 | 280,170 | +736 | 0.05% | 1,905,003 |
| 2009-08-10 | 2009-08-06 | 7.207 | 279,434 | -14,707 | 0.05% | 2,013,998 |
| 2009-08-07 | 2009-08-05 | 7.180 | 294,141 | +7,353 | 0.05% | 2,111,998 |
| 2009-08-05 | 2009-08-03 | 7.343 | 286,788 | -14,707 | 0.05% | 2,106,002 |
| 2009-08-04 | 2009-07-31 | 7.044 | 301,495 | +14,707 | 0.05% | 2,123,801 |
| 2009-08-03 | 2009-07-30 | 6.650 | 286,788 | -14,707 | 0.05% | 1,907,102 |
| 2009-07-29 | 2009-07-27 | 6.935 | 301,495 | -46,327 | 0.05% | 2,091,001 |
| 2009-07-28 | 2009-07-24 | 6.269 | 347,822 | +7,353 | 0.06% | 2,180,530 |
| 2009-07-27 | 2009-07-23 | 6.106 | 340,469 | +22,061 | 0.06% | 2,078,873 |
| 2009-07-06 | 2009-07-02 | 5.902 | 318,408 | +7,354 | 0.06% | 1,879,220 |
| 2009-07-02 | 2009-06-29 | 5.956 | 311,054 | +14,707 | 0.06% | 1,852,738 |
| 2009-06-18 | 2009-06-16 | 6.174 | 296,347 | -14,707 | 0.05% | 1,829,618 |
| 2009-06-17 | 2009-06-15 | 6.419 | 311,054 | +16,913 | 0.06% | 1,996,557 |
| 2009-06-08 | 2009-06-04 | 6.351 | 294,141 | +7,353 | 0.05% | 1,867,998 |
| 2009-06-04 | 2009-06-02 | 6.255 | 286,788 | -7,353 | 0.05% | 1,794,002 |
| 2009-06-03 | 2009-06-01 | 6.255 | 294,141 | +6,618 | 0.05% | 1,839,998 |
| 2009-05-29 | 2009-05-26 | 5.453 | 287,523 | -7,354 | 0.05% | 1,567,909 |
| 2009-05-25 | 2009-05-21 | 5.521 | 294,877 | -7,353 | 0.05% | 1,628,062 |
| 2009-05-22 | 2009-05-20 | 5.426 | 302,230 | -7,354 | 0.05% | 1,639,889 |
| 2009-05-21 | 2009-05-19 | 5.358 | 309,584 | -44,121 | 0.06% | 1,658,742 |
| 2009-05-18 | 2009-05-14 | 4.501 | 353,705 | -2,941 | 0.06% | 1,592,110 |
| 2009-05-15 | 2009-05-13 | 4.732 | 356,646 | +735 | 0.06% | 1,687,799 |
| 2009-05-14 | 2009-05-12 | 4.637 | 355,911 | -12,501 | 0.06% | 1,650,440 |
| 2009-05-13 | 2009-05-11 | 4.528 | 368,412 | +15,442 | 0.07% | 1,668,330 |
| 2009-05-08 | 2009-05-06 | 4.982 | 352,970 | -4,995 | 0.06% | 1,758,671 |
| 2009-05-07 | 2009-05-05 | 4.633 | 357,965 | +7,145 | 0.07% | 1,658,308 |
| 2009-05-05 | 2009-04-30 | 4.143 | 350,820 | +14,290 | 0.06% | 1,453,359 |
| 2009-04-30 | 2009-04-28 | 3.877 | 336,530 | +7,145 | 0.06% | 1,304,669 |
| 2009-04-24 | 2009-04-22 | 4.381 | 329,385 | +14,290 | 0.06% | 1,442,929 |
| 2009-04-23 | 2009-04-21 | 4.717 | 315,095 | -2,144 | 0.06% | 1,486,169 |
| 2009-04-22 | 2009-04-20 | 4.689 | 317,239 | -15,004 | 0.06% | 1,487,401 |
| 2009-04-21 | 2009-04-17 | 4.591 | 332,243 | +15,004 | 0.06% | 1,525,199 |
| 2009-04-20 | 2009-04-16 | 4.647 | 317,239 | -15,004 | 0.06% | 1,474,081 |
| 2009-04-17 | 2009-04-15 | 4.843 | 332,243 | -8,574 | 0.06% | 1,608,899 |
| 2009-04-16 | 2009-04-14 | 4.185 | 340,817 | -7,145 | 0.06% | 1,426,229 |
| 2009-04-15 | 2009-04-09 | 3.891 | 347,962 | -7,145 | 0.06% | 1,353,859 |
| 2009-04-08 | 2009-04-06 | 3.527 | 355,107 | -14,290 | 0.07% | 1,252,439 |
| 2009-04-03 | 2009-04-01 | 3.317 | 369,397 | -71,451 | 0.07% | 1,225,289 |
| 2009-04-02 | 2009-03-31 | 3.233 | 440,848 | -27,865 | 0.08% | 1,425,272 |
| 2009-04-01 | 2009-03-30 | 3.219 | 468,713 | +113,606 | 0.09% | 1,508,800 |
| 2009-03-31 | 2009-03-27 | 3.541 | 355,107 | -21,435 | 0.07% | 1,257,409 |
| 2009-03-30 | 2009-03-26 | 3.625 | 376,542 | -85,026 | 0.07% | 1,364,929 |
| 2009-03-27 | 2009-03-25 | 3.373 | 461,568 | -27,866 | 0.09% | 1,556,860 |
| 2009-03-26 | 2009-03-24 | 3.345 | 489,434 | +3,573 | 0.09% | 1,637,151 |
| 2009-03-25 | 2009-03-23 | 3.471 | 485,861 | -10,003 | 0.09% | 1,686,400 |
| 2009-03-24 | 2009-03-20 | 3.009 | 495,864 | +35,010 | 0.09% | 1,492,100 |
| 2009-03-23 | 2009-03-19 | 3.107 | 460,854 | -37,868 | 0.08% | 1,431,901 |
| 2009-03-19 | 2009-03-17 | 2.869 | 498,722 | -7,145 | 0.09% | 1,430,900 |
| 2009-03-17 | 2009-03-13 | 2.659 | 505,867 | +7,145 | 0.09% | 1,345,200 |
| 2009-03-16 | 2009-03-12 | 2.631 | 498,722 | -715 | 0.09% | 1,312,240 |
| 2009-02-27 | 2009-02-25 | 2.827 | 499,437 | -37,868 | 0.09% | 1,411,981 |
| 2009-02-26 | 2009-02-24 | 2.813 | 537,305 | +21,435 | 0.10% | 1,511,519 |
| 2009-02-24 | 2009-02-20 | 2.841 | 515,870 | +14,290 | 0.10% | 1,465,659 |
| 2009-02-23 | 2009-02-19 | 2.925 | 501,580 | +14,290 | 0.09% | 1,467,180 |
| 2009-02-18 | 2009-02-16 | 3.009 | 487,290 | +2,143 | 0.09% | 1,466,300 |
| 2009-02-13 | 2009-02-11 | 2.953 | 485,147 | -5,716 | 0.09% | 1,432,691 |
| 2009-02-10 | 2009-02-06 | 3.051 | 490,863 | +5,716 | 0.09% | 1,497,661 |
| 2009-02-06 | 2009-02-04 | 2.841 | 485,147 | -17,862 | 0.09% | 1,378,371 |
| 2009-01-22 | 2009-01-20 | 2.771 | 503,009 | +17,862 | 0.09% | 1,393,920 |
| 2009-01-08 | 2009-01-06 | 3.177 | 485,147 | +14,290 | 0.09% | 1,541,331 |
| 2009-01-07 | 2009-01-05 | 3.261 | 470,857 | -7,145 | 0.09% | 1,535,471 |
| 2009-01-06 | 2009-01-02 | 3.093 | 478,002 | -21,435 | 0.09% | 1,478,491 |
| 2009-01-05 | 2008-12-31 | 2.799 | 499,437 | +21,435 | 0.09% | 1,398,001 |
| 2008-12-29 | 2008-12-22 | 2.981 | 478,002 | +3,573 | 0.09% | 1,424,971 |
| 2008-12-23 | 2008-12-19 | 3.023 | 474,429 | +7,145 | 0.09% | 1,434,240 |
| 2008-12-22 | 2008-12-18 | 3.065 | 467,284 | +7,145 | 0.09% | 1,432,260 |
| 2008-12-17 | 2008-12-15 | 2.673 | 460,139 | +29,295 | 0.08% | 1,230,040 |
| 2008-12-16 | 2008-12-12 | 2.659 | 430,844 | +7,145 | 0.08% | 1,145,699 |
| 2008-12-15 | 2008-12-11 | 2.799 | 423,699 | +714 | 0.08% | 1,185,999 |
| 2008-12-11 | 2008-12-09 | 2.519 | 422,985 | -7,145 | 0.08% | 1,065,600 |
| 2008-12-03 | 2008-12-01 | 2.239 | 430,130 | +7,145 | 0.08% | 963,200 |
| 2008-11-11 | 2008-11-07 | 2.127 | 422,985 | -63,591 | 0.08% | 899,840 |
| 2008-11-10 | 2008-11-06 | 1.889 | 486,576 | +106,461 | 0.09% | 919,351 |
| 2008-11-07 | 2008-11-05 | 2.323 | 380,115 | -28,580 | 0.07% | 883,120 |
| 2008-11-04 | 2008-10-31 | 2.113 | 408,695 | -714 | 0.08% | 863,720 |
| 2008-11-03 | 2008-10-30 | 1.749 | 409,409 | -2,144 | 0.08% | 716,249 |
| 2008-10-30 | 2008-10-28 | 1.512 | 411,553 | -714 | 0.08% | 622,080 |
| 2008-10-20 | 2008-10-16 | 2.099 | 412,267 | -7,145 | 0.08% | 865,499 |
| 2008-09-24 | 2008-09-22 | 3.037 | 419,412 | -15,720 | 0.08% | 1,273,789 |
| 2008-09-19 | 2008-09-17 | 2.379 | 435,132 | +10,718 | 0.08% | 1,035,301 |
| 2008-09-16 | 2008-09-11 | 2.827 | 424,414 | -7,145 | 0.08% | 1,199,880 |
| 2008-09-09 | 2008-09-05 | 3.219 | 431,559 | -7,145 | 0.08% | 1,389,200 |
| 2008-09-02 | 2008-08-29 | 3.429 | 438,704 | -5,716 | 0.08% | 1,504,300 |
| 2008-08-27 | 2008-08-25 | 3.219 | 444,420 | +11,432 | 0.08% | 1,430,600 |
| 2008-08-26 | 2008-08-21 | 3.359 | 432,988 | +7,145 | 0.08% | 1,454,400 |
| 2008-08-13 | 2008-08-11 | 3.975 | 425,843 | +5,002 | 0.08% | 1,692,640 |
| 2008-08-11 | 2008-08-07 | 4.269 | 420,841 | +714 | 0.08% | 1,796,448 |
| 2008-08-08 | 2008-08-05 | 4.801 | 420,127 | +35,725 | 0.08% | 2,016,840 |
| 2008-08-07 | 2008-08-04 | 5.024 | 384,402 | -7,145 | 0.07% | 1,931,421 |
| 2008-07-29 | 2008-07-25 | 5.570 | 391,547 | +10,718 | 0.07% | 2,181,041 |
| 2008-07-28 | 2008-07-24 | 5.752 | 380,829 | -14,290 | 0.07% | 2,190,628 |
| 2008-07-22 | 2008-07-18 | 5.598 | 395,119 | +14,290 | 0.07% | 2,211,998 |
| 2008-07-11 | 2008-07-09 | 5.990 | 380,829 | -2,144 | 0.07% | 2,281,238 |
| 2008-07-09 | 2008-07-07 | 6.004 | 382,973 | -14,290 | 0.07% | 2,299,441 |
| 2008-07-07 | 2008-07-03 | 5.528 | 397,263 | +14,290 | 0.07% | 2,196,200 |
| 2008-07-04 | 2008-07-02 | 5.878 | 382,973 | -7,145 | 0.07% | 2,251,201 |
| 2008-07-03 | 2008-06-30 | 5.990 | 390,118 | +34,296 | 0.07% | 2,336,881 |
| 2008-06-25 | 2008-06-23 | 6.298 | 355,822 | +7,145 | 0.07% | 2,241,001 |
| 2008-06-24 | 2008-06-20 | 6.438 | 348,677 | +7,145 | 0.06% | 2,244,801 |
| 2008-06-11 | 2008-06-06 | 7.390 | 341,532 | -7,145 | 0.06% | 2,523,842 |
| 2008-06-06 | 2008-06-04 | 7.544 | 348,677 | +6,431 | 0.06% | 2,630,321 |
| 2008-06-05 | 2008-06-03 | 7.670 | 342,246 | +7,145 | 0.06% | 2,624,918 |
| 2008-06-04 | 2008-06-02 | 7.908 | 335,101 | +8,574 | 0.06% | 2,649,848 |
| 2008-06-02 | 2008-05-29 | 7.726 | 326,527 | +3,572 | 0.06% | 2,522,638 |
| 2008-05-29 | 2008-05-27 | 7.768 | 322,955 | -7,145 | 0.06% | 2,508,602 |
| 2008-05-28 | 2008-05-26 | 7.656 | 330,100 | +7,145 | 0.06% | 2,527,142 |
| 2008-05-26 | 2008-05-22 | 8.006 | 322,955 | +28,580 | 0.06% | 2,585,442 |
| 2008-05-23 | 2008-05-21 | 8.048 | 294,375 | -7,145 | 0.05% | 2,369,003 |
| 2008-05-22 | 2008-05-20 | 8.076 | 301,520 | +7,145 | 0.06% | 2,434,942 |
| 2008-05-21 | 2008-05-19 | 8.467 | 294,375 | +1,429 | 0.05% | 2,492,603 |
| 2008-05-20 | 2008-05-16 | 7.740 | 292,946 | -6,430 | 0.05% | 2,267,303 |
| 2008-05-19 | 2008-05-15 | 7.502 | 299,376 | +14,290 | 0.06% | 2,245,839 |
| 2008-05-13 | 2008-05-08 | 8.006 | 285,086 | -7,145 | 0.05% | 2,282,279 |
| 2008-05-05 | 2008-04-30 | 7.698 | 292,231 | -7,145 | 0.05% | 2,249,499 |
| 2008-04-30 | 2008-04-28 | 7.614 | 299,376 | +7,145 | 0.06% | 2,279,359 |
| 2008-04-29 | 2008-04-25 | 7.838 | 292,231 | -5,716 | 0.05% | 2,290,399 |
| 2008-04-24 | 2008-04-22 | 7.428 | 297,947 | +1,401 | 0.05% | 2,213,246 |
| 2008-04-22 | 2008-04-18 | 7.272 | 296,546 | +3,513 | 0.06% | 2,156,419 |
| 2008-04-18 | 2008-04-16 | 7.343 | 293,033 | +5,622 | 0.05% | 2,151,723 |
| 2008-04-17 | 2008-04-15 | 7.414 | 287,411 | -703 | 0.05% | 2,130,891 |
| 2008-04-15 | 2008-04-11 | 7.955 | 288,114 | +2,811 | 0.05% | 2,291,904 |
| 2008-04-14 | 2008-04-10 | 7.983 | 285,303 | +7,027 | 0.05% | 2,277,663 |
| 2008-04-11 | 2008-04-09 | 7.998 | 278,276 | +7,028 | 0.05% | 2,225,524 |
| 2008-04-09 | 2008-04-07 | 8.723 | 271,248 | -16,163 | 0.05% | 2,366,177 |
| 2008-04-07 | 2008-04-02 | 7.300 | 287,411 | +2,108 | 0.05% | 2,098,171 |
| 2008-03-28 | 2008-03-26 | 6.802 | 285,303 | +2,108 | 0.05% | 1,940,682 |
| 2008-03-25 | 2008-03-19 | 6.888 | 283,195 | -7,027 | 0.05% | 1,950,523 |
| 2008-03-19 | 2008-03-17 | 7.073 | 290,222 | -702 | 0.05% | 2,052,612 |
| 2008-03-17 | 2008-03-13 | 7.713 | 290,924 | +9,838 | 0.05% | 2,243,877 |
| 2008-03-14 | 2008-03-12 | 8.225 | 281,086 | +7,027 | 0.05% | 2,311,997 |
| 2008-03-11 | 2008-03-07 | 9.093 | 274,059 | +14,054 | 0.05% | 2,492,098 |
| 2008-03-10 | 2008-03-06 | 10.033 | 260,005 | +5,622 | 0.05% | 2,608,501 |
| 2008-03-07 | 2008-03-05 | 9.933 | 254,383 | -25,298 | 0.05% | 2,526,758 |
| 2008-03-06 | 2008-03-04 | 10.531 | 279,681 | -1,405 | 0.05% | 2,945,201 |
| 2008-03-04 | 2008-02-29 | 10.118 | 281,086 | -7,730 | 0.05% | 2,843,996 |
| 2008-02-29 | 2008-02-27 | 9.321 | 288,816 | -3,514 | 0.05% | 2,692,048 |
| 2008-02-12 | 2008-02-06 | 7.941 | 292,330 | -1,405 | 0.05% | 2,321,281 |
| 2008-02-05 | 2008-02-01 | 7.798 | 293,735 | -7,027 | 0.06% | 2,290,638 |
| 2008-02-04 | 2008-01-31 | 7.115 | 300,762 | +14,054 | 0.06% | 2,139,997 |
| 2008-02-01 | 2008-01-30 | 7.471 | 286,708 | +4,216 | 0.05% | 2,141,999 |
| 2008-01-31 | 2008-01-29 | 8.040 | 282,492 | +2,108 | 0.05% | 2,271,302 |
| 2008-01-30 | 2008-01-28 | 8.439 | 280,384 | -1,405 | 0.05% | 2,366,073 |
| 2008-01-29 | 2008-01-25 | 8.666 | 281,789 | -11,244 | 0.05% | 2,442,089 |
| 2008-01-28 | 2008-01-24 | 7.898 | 293,033 | -14,054 | 0.05% | 2,314,354 |
| 2008-01-25 | 2008-01-23 | 7.827 | 307,087 | -1,405 | 0.06% | 2,403,501 |
| 2008-01-24 | 2008-01-22 | 7.955 | 308,492 | +20,378 | 0.06% | 2,454,008 |
| 2008-01-23 | 2008-01-21 | 9.890 | 288,114 | -7,027 | 0.05% | 2,849,505 |
| 2008-01-22 | 2008-01-18 | 10.531 | 295,141 | -7,730 | 0.06% | 3,108,003 |
| 2008-01-21 | 2008-01-17 | 10.772 | 302,871 | +703 | 0.06% | 3,262,675 |
| 2008-01-18 | 2008-01-16 | 10.957 | 302,168 | +11,946 | 0.06% | 3,311,002 |
| 2008-01-15 | 2008-01-11 | 12.708 | 290,222 | +2,108 | 0.05% | 3,688,094 |
| 2008-01-11 | 2008-01-09 | 12.964 | 288,114 | +49,191 | 0.05% | 3,735,106 |
| 2008-01-10 | 2008-01-08 | 12.793 | 238,923 | -17,568 | 0.04% | 3,056,595 |
| 2008-01-09 | 2008-01-07 | 13.106 | 256,491 | -3,514 | 0.05% | 3,361,646 |
| 2008-01-08 | 2008-01-04 | 13.576 | 260,005 | -9,135 | 0.05% | 3,529,802 |
| 2008-01-04 | 2008-01-02 | 13.021 | 269,140 | -703 | 0.05% | 3,504,447 |
| 2008-01-03 | 2007-12-31 | 12.466 | 269,843 | -3,513 | 0.05% | 3,363,841 |
| 2008-01-02 | 2007-12-27 | 12.694 | 273,356 | +7,027 | 0.05% | 3,469,874 |
| 2007-12-28 | 2007-12-24 | 13.163 | 266,329 | -13,352 | 0.05% | 3,505,746 |
| 2007-12-27 | 2007-12-20 | 12.423 | 279,681 | -4,919 | 0.05% | 3,474,541 |
| 2007-12-20 | 2007-12-18 | 12.381 | 284,600 | +7,027 | 0.05% | 3,523,501 |
| 2007-12-19 | 2007-12-17 | 12.807 | 277,573 | -172,868 | 0.05% | 3,555,003 |
| 2007-12-18 | 2007-12-14 | 13.405 | 450,441 | -703 | 0.08% | 6,038,221 |
| 2007-12-17 | 2007-12-13 | 13.533 | 451,144 | +141,949 | 0.08% | 6,105,425 |
| 2007-12-12 | 2007-12-10 | 13.690 | 309,195 | +3,514 | 0.06% | 4,232,800 |
| 2007-12-10 | 2007-12-06 | 14.216 | 305,681 | +3,513 | 0.06% | 4,345,644 |
| 2007-12-07 | 2007-12-05 | 14.088 | 302,168 | -703 | 0.06% | 4,257,002 |
| 2007-12-05 | 2007-12-03 | 14.714 | 302,871 | -7,729 | 0.06% | 4,456,547 |
| 2007-12-03 | 2007-11-29 | 14.188 | 310,600 | +7,027 | 0.06% | 4,406,734 |
| 2007-11-30 | 2007-11-28 | 13.121 | 303,573 | -703 | 0.06% | 3,983,036 |
| 2007-11-27 | 2007-11-23 | 12.793 | 304,276 | -703 | 0.06% | 3,892,670 |
| 2007-11-26 | 2007-11-22 | 13.334 | 304,979 | +2,108 | 0.06% | 4,066,584 |
| 2007-11-23 | 2007-11-21 | 14.017 | 302,871 | +35,839 | 0.06% | 4,245,356 |
| 2007-11-22 | 2007-11-20 | 13.932 | 267,032 | +1,405 | 0.05% | 3,720,199 |
| 2007-11-21 | 2007-11-19 | 12.893 | 265,627 | +4,217 | 0.05% | 3,424,685 |
| 2007-11-20 | 2007-11-16 | 14.743 | 261,410 | +8,432 | 0.05% | 3,853,915 |
| 2007-11-19 | 2007-11-15 | 15.597 | 252,978 | -9,135 | 0.05% | 3,945,604 |
| 2007-11-16 | 2007-11-14 | 15.654 | 262,113 | -703 | 0.05% | 4,102,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 262,816 | +7,027 | 0.05% | 4,084,084 |
| 2007-11-14 | 2007-11-12 | 17.105 | 255,789 | -7,027 | 0.05% | 4,375,287 |
| 2007-11-13 | 2007-11-09 | 18.329 | 262,816 | +4,919 | 0.05% | 4,817,125 |
| 2007-11-12 | 2007-11-08 | 18.557 | 257,897 | -26,703 | 0.05% | 4,785,685 |
| 2007-11-09 | 2007-11-07 | 19.126 | 284,600 | -703 | 0.05% | 5,443,201 |
| 2007-11-08 | 2007-11-06 | 18.813 | 285,303 | +703 | 0.05% | 5,367,326 |
| 2007-11-07 | 2007-11-05 | 18.613 | 284,600 | -1,405 | 0.05% | 5,297,401 |
| 2007-11-06 | 2007-11-02 | 19.695 | 286,005 | +10,540 | 0.05% | 5,632,873 |
| 2007-11-05 | 2007-11-01 | 20.122 | 275,465 | +4,919 | 0.05% | 5,542,887 |
| 2007-11-02 | 2007-10-31 | 20.407 | 270,546 | +7,730 | 0.05% | 5,520,908 |
| 2007-11-01 | 2007-10-30 | 20.663 | 262,816 | -1,405 | 0.05% | 5,430,485 |
| 2007-10-31 | 2007-10-29 | 21.090 | 264,221 | -1,406 | 0.05% | 5,572,316 |
| 2007-10-30 | 2007-10-26 | 20.179 | 265,627 | -4,216 | 0.05% | 5,360,048 |
| 2007-10-29 | 2007-10-25 | 19.923 | 269,843 | +2,108 | 0.05% | 5,376,002 |
| 2007-10-26 | 2007-10-24 | 20.492 | 267,735 | -4,919 | 0.05% | 5,486,405 |
| 2007-10-25 | 2007-10-23 | 20.606 | 272,654 | +4,919 | 0.05% | 5,618,245 |
| 2007-10-24 | 2007-10-22 | 20.976 | 267,735 | -10,541 | 0.05% | 5,615,945 |
| 2007-10-23 | 2007-10-18 | 20.890 | 278,276 | +11,947 | 0.05% | 5,813,290 |
| 2007-10-22 | 2007-10-17 | 21.858 | 266,329 | -23,190 | 0.05% | 5,821,433 |
| 2007-10-18 | 2007-10-16 | 20.150 | 289,519 | +5,622 | 0.05% | 5,833,921 |
| 2007-10-17 | 2007-10-15 | 20.634 | 283,897 | +44,974 | 0.06% | 5,857,995 |
| 2007-10-16 | 2007-10-12 | 20.264 | 238,923 | 0.05% | 4,841,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy