History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 97,467,000 | +0 | 10.25% | 294,350,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 97,467,000 | +0 | 10.25% | 342,109,170 |
| 2025-10-10 | 2025-10-08 | 3.600 | 97,467,000 | -671,000 | 10.25% | 350,881,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 98,138,000 | -2,817,000 | 10.32% | 302,265,040 |
| 2025-10-08 | 2025-10-03 | 2.790 | 100,955,000 | -585,000 | 10.62% | 281,664,450 |
| 2025-10-06 | 2025-10-02 | 2.800 | 101,540,000 | -4,921,000 | 10.68% | 284,312,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 106,461,000 | -98,000 | 11.20% | 264,023,280 |
| 2025-10-02 | 2025-09-29 | 2.370 | 106,559,000 | +2,391,000 | 11.21% | 252,544,830 |
| 2025-09-30 | 2025-09-26 | 2.450 | 104,168,000 | -954,000 | 10.96% | 255,211,600 |
| 2025-09-29 | 2025-09-25 | 1.850 | 105,122,000 | -258,000 | 11.06% | 194,475,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 105,380,000 | +238,000 | 11.09% | 190,737,800 |
| 2025-09-25 | 2025-09-23 | 1.870 | 105,142,000 | +1,381,000 | 11.06% | 196,615,540 |
| 2025-09-24 | 2025-09-22 | 1.880 | 103,761,000 | -196,000 | 10.92% | 195,070,680 |
| 2025-09-23 | 2025-09-19 | 1.710 | 103,957,000 | -90,000 | 10.94% | 177,766,470 |
| 2025-09-22 | 2025-09-18 | 1.720 | 104,047,000 | +565,000 | 10.95% | 178,960,840 |
| 2025-09-19 | 2025-09-17 | 1.780 | 103,482,000 | +65,000 | 10.89% | 184,197,960 |
| 2025-09-18 | 2025-09-16 | 1.770 | 103,417,000 | -678,000 | 10.88% | 183,048,090 |
| 2025-09-17 | 2025-09-15 | 1.820 | 104,095,000 | -97,000 | 10.95% | 189,452,900 |
| 2025-09-16 | 2025-09-12 | 1.790 | 104,192,000 | +178,000 | 10.96% | 186,503,680 |
| 2025-09-15 | 2025-09-11 | 1.700 | 104,014,000 | +173,000 | 10.94% | 176,823,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 103,841,000 | +839,000 | 10.92% | 173,414,470 |
| 2025-09-11 | 2025-09-09 | 1.880 | 103,002,000 | -8,000 | 10.84% | 193,643,760 |
| 2025-09-10 | 2025-09-08 | 1.920 | 103,010,000 | +49,000 | 10.84% | 197,779,200 |
| 2025-09-09 | 2025-09-05 | 1.920 | 102,961,000 | -1,212,000 | 10.83% | 197,685,120 |
| 2025-09-08 | 2025-09-04 | 1.800 | 104,173,000 | -635,000 | 10.96% | 187,511,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 104,808,000 | +177,000 | 11.03% | 199,135,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 104,631,000 | -816,000 | 11.01% | 197,752,590 |
| 2025-09-03 | 2025-09-01 | 1.770 | 105,447,000 | -3,434,000 | 11.09% | 186,641,190 |
| 2025-09-02 | 2025-08-29 | 1.440 | 108,881,000 | -774,000 | 11.45% | 156,788,640 |
| 2025-09-01 | 2025-08-28 | 1.370 | 109,655,000 | -224,000 | 11.54% | 150,227,350 |
| 2025-08-29 | 2025-08-27 | 1.400 | 109,879,000 | -669,000 | 11.56% | 153,830,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 110,548,000 | -493,000 | 11.63% | 155,872,680 |
| 2025-08-27 | 2025-08-25 | 1.420 | 111,041,000 | -749,000 | 11.68% | 157,678,220 |
| 2025-08-26 | 2025-08-22 | 1.310 | 111,790,000 | +219,000 | 11.76% | 146,444,900 |
| 2025-08-25 | 2025-08-21 | 1.350 | 111,571,000 | -137,000 | 11.74% | 150,620,850 |
| 2025-08-22 | 2025-08-20 | 1.340 | 111,708,000 | +94,000 | 11.75% | 149,688,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 111,614,000 | -173,000 | 11.74% | 154,027,320 |
| 2025-08-20 | 2025-08-18 | 1.450 | 111,787,000 | -796,000 | 11.76% | 162,091,150 |
| 2025-08-19 | 2025-08-15 | 1.330 | 112,583,000 | -1,189,000 | 11.84% | 149,735,390 |
| 2025-08-18 | 2025-08-14 | 1.170 | 113,772,000 | -28,000 | 11.97% | 133,113,240 |
| 2025-08-15 | 2025-08-13 | 1.130 | 113,800,000 | +466,000 | 11.97% | 128,594,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 113,334,000 | +440,000 | 11.92% | 122,400,720 |
| 2025-08-13 | 2025-08-11 | 1.080 | 112,894,000 | -66,000 | 11.88% | 121,925,520 |
| 2025-08-12 | 2025-08-08 | 1.090 | 112,960,000 | -116,000 | 11.88% | 123,126,400 |
| 2025-08-11 | 2025-08-07 | 1.060 | 113,076,000 | -9,000 | 11.90% | 119,860,560 |
| 2025-08-08 | 2025-08-06 | 1.050 | 113,085,000 | -110,000 | 11.90% | 118,739,250 |
| 2025-08-07 | 2025-08-05 | 1.040 | 113,195,000 | -309,000 | 11.91% | 117,722,800 |
| 2025-08-06 | 2025-08-04 | 1.030 | 113,504,000 | -1,129,000 | 11.94% | 116,909,120 |
| 2025-08-05 | 2025-08-01 | 1.110 | 114,633,000 | +62,000 | 12.06% | 127,242,630 |
| 2025-08-04 | 2025-07-31 | 1.110 | 114,571,000 | +59,000 | 12.05% | 127,173,810 |
| 2025-08-01 | 2025-07-30 | 1.150 | 114,512,000 | -67,000 | 12.05% | 131,688,800 |
| 2025-07-31 | 2025-07-29 | 1.160 | 114,579,000 | +15,000 | 12.05% | 132,911,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 114,564,000 | +399,000 | 12.05% | 136,331,160 |
| 2025-07-29 | 2025-07-25 | 1.220 | 114,165,000 | -192,000 | 12.01% | 139,281,300 |
| 2025-07-28 | 2025-07-24 | 1.240 | 114,357,000 | -182,000 | 12.03% | 141,802,680 |
| 2025-07-25 | 2025-07-23 | 1.150 | 114,539,000 | -77,000 | 12.05% | 131,719,850 |
| 2025-07-24 | 2025-07-22 | 1.180 | 114,616,000 | -199,000 | 12.06% | 135,246,880 |
| 2025-07-23 | 2025-07-21 | 1.220 | 114,815,000 | +140,000 | 12.08% | 140,074,300 |
| 2025-07-22 | 2025-07-18 | 1.150 | 114,675,000 | +101,000 | 12.06% | 131,876,250 |
| 2025-07-21 | 2025-07-17 | 1.130 | 114,574,000 | -50,000 | 12.05% | 129,468,620 |
| 2025-07-18 | 2025-07-16 | 1.120 | 114,624,000 | -259,000 | 12.06% | 128,378,880 |
| 2025-07-17 | 2025-07-15 | 1.130 | 114,883,000 | -154,000 | 12.09% | 129,817,790 |
| 2025-07-16 | 2025-07-14 | 1.160 | 115,037,000 | +54,000 | 12.10% | 133,442,920 |
| 2025-07-15 | 2025-07-11 | 1.100 | 114,983,000 | -332,000 | 12.10% | 126,481,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 115,315,000 | +622,000 | 12.13% | 122,233,900 |
| 2025-07-11 | 2025-07-09 | 1.050 | 114,693,000 | -173,000 | 12.07% | 120,427,650 |
| 2025-07-10 | 2025-07-08 | 1.070 | 114,866,000 | +26,000 | 12.08% | 122,906,620 |
| 2025-07-09 | 2025-07-07 | 1.020 | 114,840,000 | +98,000 | 12.08% | 117,136,800 |
| 2025-07-08 | 2025-07-04 | 1.020 | 114,742,000 | -116,000 | 12.07% | 117,036,840 |
| 2025-07-07 | 2025-07-03 | 1.040 | 114,858,000 | -111,000 | 12.08% | 119,452,320 |
| 2025-07-04 | 2025-07-02 | 1.118 | 114,969,000 | +367,000 | 12.09% | 128,505,798 |
| 2025-07-03 | 2025-06-30 | 1.097 | 114,602,000 | +6,809,925 | 12.06% | 125,678,688 |
| 2025-07-02 | 2025-06-27 | 1.076 | 107,792,075 | -974,893 | 11.96% | 115,937,280 |
| 2025-06-30 | 2025-06-26 | 1.054 | 108,766,968 | +146,993 | 12.07% | 114,692,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 108,619,975 | +217,169 | 12.05% | 114,537,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 108,402,806 | +80,609 | 12.03% | 113,164,920 |
| 2025-06-25 | 2025-06-23 | 1.044 | 108,322,197 | +85,351 | 12.02% | 113,080,770 |
| 2025-06-24 | 2025-06-20 | 1.065 | 108,236,846 | -233,292 | 12.01% | 115,274,330 |
| 2025-06-23 | 2025-06-19 | 1.033 | 108,470,138 | +18,967 | 12.03% | 112,091,420 |
| 2025-06-20 | 2025-06-18 | 1.054 | 108,451,171 | +4,742 | 12.03% | 114,359,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 108,446,429 | -78,712 | 12.03% | 115,497,540 |
| 2025-06-18 | 2025-06-16 | 1.097 | 108,525,141 | +66,383 | 12.04% | 119,014,480 |
| 2025-06-17 | 2025-06-13 | 1.065 | 108,458,758 | +50,262 | 12.03% | 115,510,670 |
| 2025-06-16 | 2025-06-12 | 1.076 | 108,408,496 | +227,602 | 12.03% | 116,600,280 |
| 2025-06-13 | 2025-06-11 | 1.054 | 108,180,894 | -110,008 | 12.00% | 114,074,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 108,290,902 | +34,141 | 12.01% | 111,906,201 |
| 2025-06-11 | 2025-06-09 | 1.065 | 108,256,761 | +322,435 | 12.01% | 115,295,540 |
| 2025-06-10 | 2025-06-06 | 1.044 | 107,934,326 | +73,971 | 11.97% | 112,675,860 |
| 2025-06-09 | 2025-06-05 | 1.012 | 107,860,355 | +54,055 | 11.96% | 109,186,560 |
| 2025-06-06 | 2025-06-04 | 1.002 | 107,806,300 | -209,583 | 11.96% | 107,995,050 |
| 2025-06-05 | 2025-06-03 | 0.960 | 108,015,883 | +9,483 | 11.98% | 103,649,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 108,006,400 | +14,225 | 11.98% | 105,917,700 |
| 2025-06-03 | 2025-05-30 | 0.960 | 107,992,175 | -181,132 | 11.98% | 103,626,250 |
| 2025-06-02 | 2025-05-29 | 0.970 | 108,173,307 | -23,709 | 12.00% | 104,940,720 |
| 2025-05-30 | 2025-05-28 | 0.960 | 108,197,016 | +28,450 | 12.00% | 103,822,810 |
| 2025-05-28 | 2025-05-26 | 0.970 | 108,168,566 | -4,741 | 12.00% | 104,936,120 |
| 2025-05-27 | 2025-05-23 | 0.970 | 108,173,307 | -20,864 | 12.00% | 104,940,720 |
| 2025-05-26 | 2025-05-22 | 0.960 | 108,194,171 | -104,317 | 12.00% | 103,820,080 |
| 2025-05-23 | 2025-05-21 | 0.960 | 108,298,488 | +232,343 | 12.01% | 103,920,180 |
| 2025-05-22 | 2025-05-20 | 0.949 | 108,066,145 | +469,428 | 11.99% | 102,557,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 107,596,717 | +23,709 | 11.94% | 103,246,780 |
| 2025-05-20 | 2025-05-16 | 0.970 | 107,573,008 | -137,510 | 11.93% | 104,358,360 |
| 2025-05-19 | 2025-05-15 | 0.981 | 107,710,518 | -291,140 | 11.95% | 105,627,540 |
| 2025-05-16 | 2025-05-14 | 0.981 | 108,001,658 | +454,255 | 11.98% | 105,913,050 |
| 2025-05-15 | 2025-05-13 | 0.960 | 107,547,403 | -147,941 | 11.93% | 103,199,460 |
| 2025-05-13 | 2025-05-09 | 0.928 | 107,695,344 | +36,037 | 11.95% | 99,934,560 |
| 2025-05-12 | 2025-05-08 | 0.949 | 107,659,307 | +169,752 | 11.94% | 102,171,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 107,489,555 | -199,151 | 11.92% | 102,010,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 107,688,706 | -14,225 | 11.95% | 101,063,950 |
| 2025-05-07 | 2025-05-02 | 0.970 | 107,702,931 | +948 | 11.95% | 104,484,400 |
| 2025-05-06 | 2025-04-30 | 0.960 | 107,701,983 | -187,771 | 11.95% | 103,347,790 |
| 2025-05-02 | 2025-04-29 | 0.960 | 107,889,754 | -107,162 | 11.97% | 103,527,970 |
| 2025-04-30 | 2025-04-28 | 0.970 | 107,996,916 | -93,886 | 11.98% | 104,769,600 |
| 2025-04-24 | 2025-04-22 | 0.960 | 108,090,802 | -2,845 | 11.99% | 103,720,890 |
| 2025-04-23 | 2025-04-17 | 0.938 | 108,093,647 | +62,591 | 11.99% | 101,443,980 |
| 2025-04-22 | 2025-04-16 | 0.949 | 108,031,056 | -82,506 | 11.98% | 102,524,400 |
| 2025-04-17 | 2025-04-15 | 0.949 | 108,113,562 | -948 | 11.99% | 102,602,700 |
| 2025-04-16 | 2025-04-14 | 0.970 | 108,114,510 | -1,897 | 11.99% | 104,883,680 |
| 2025-04-15 | 2025-04-11 | 0.949 | 108,116,407 | +219,066 | 11.99% | 102,605,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 107,897,341 | -48,365 | 11.97% | 100,122,000 |
| 2025-04-11 | 2025-04-09 | 0.896 | 107,945,706 | +1,897 | 11.97% | 96,752,100 |
| 2025-04-10 | 2025-04-08 | 0.886 | 107,943,809 | -107,163 | 11.97% | 95,612,160 |
| 2025-04-09 | 2025-04-07 | 0.865 | 108,050,972 | -63,538 | 11.99% | 93,428,340 |
| 2025-04-08 | 2025-04-03 | 1.002 | 108,114,510 | +274,070 | 11.99% | 108,303,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 107,840,440 | -74,919 | 11.96% | 111,440,700 |
| 2025-04-03 | 2025-04-01 | 1.054 | 107,915,359 | -41,727 | 11.97% | 113,794,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 107,957,086 | +318,642 | 11.98% | 110,422,860 |
| 2025-04-01 | 2025-03-28 | 1.023 | 107,638,444 | -948 | 11.94% | 110,096,940 |
| 2025-03-31 | 2025-03-27 | 1.033 | 107,639,392 | +7,587 | 11.94% | 111,232,940 |
| 2025-03-28 | 2025-03-26 | 1.033 | 107,631,805 | +42,675 | 11.94% | 111,225,100 |
| 2025-03-27 | 2025-03-25 | 1.023 | 107,589,130 | -54,056 | 11.93% | 110,046,500 |
| 2025-03-26 | 2025-03-24 | 1.044 | 107,643,186 | -34,140 | 11.94% | 112,371,930 |
| 2025-03-25 | 2025-03-21 | 1.002 | 107,677,326 | -168,804 | 11.94% | 107,865,850 |
| 2025-03-24 | 2025-03-20 | 1.065 | 107,846,130 | +40,778 | 11.96% | 114,858,210 |
| 2025-03-21 | 2025-03-19 | 1.044 | 107,805,352 | +9,484 | 11.96% | 112,541,220 |
| 2025-03-20 | 2025-03-18 | 1.065 | 107,795,868 | +180,184 | 11.96% | 114,804,680 |
| 2025-03-19 | 2025-03-17 | 1.086 | 107,615,684 | +171,650 | 11.94% | 116,882,340 |
| 2025-03-18 | 2025-03-14 | 1.097 | 107,444,034 | -139,406 | 11.92% | 117,828,880 |
| 2025-03-17 | 2025-03-13 | 1.076 | 107,583,440 | -899,026 | 11.93% | 115,712,880 |
| 2025-03-14 | 2025-03-12 | 1.097 | 108,482,466 | -382,181 | 12.03% | 118,967,680 |
| 2025-03-13 | 2025-03-11 | 1.076 | 108,864,647 | -36,985 | 12.08% | 117,090,900 |
| 2025-03-12 | 2025-03-10 | 1.054 | 108,901,632 | +138,457 | 12.08% | 114,834,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 108,763,175 | +21,812 | 12.07% | 108,953,600 |
| 2025-03-10 | 2025-03-06 | 1.002 | 108,741,363 | -6,638 | 12.06% | 108,931,750 |
| 2025-03-07 | 2025-03-05 | 1.023 | 108,748,001 | -70,177 | 12.06% | 111,231,840 |
| 2025-03-06 | 2025-03-04 | 1.012 | 108,818,178 | +63,538 | 12.07% | 110,156,160 |
| 2025-03-05 | 2025-03-03 | 0.991 | 108,754,640 | +291,141 | 12.06% | 107,798,260 |
| 2025-03-04 | 2025-02-28 | 0.991 | 108,463,499 | +435,288 | 12.03% | 107,509,680 |
| 2025-03-03 | 2025-02-27 | 0.960 | 108,028,211 | +75,867 | 11.98% | 103,660,830 |
| 2025-02-28 | 2025-02-26 | 0.949 | 107,952,344 | +67,332 | 11.98% | 102,449,700 |
| 2025-02-27 | 2025-02-25 | 0.928 | 107,885,012 | -11,380 | 11.97% | 100,110,560 |
| 2025-02-26 | 2025-02-24 | 0.938 | 107,896,392 | +92,937 | 11.97% | 101,258,860 |
| 2025-02-25 | 2025-02-21 | 0.949 | 107,803,455 | -109,059 | 11.96% | 102,308,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 107,912,514 | +21,812 | 11.97% | 96,722,350 |
| 2025-02-21 | 2025-02-19 | 0.875 | 107,890,702 | +276,915 | 11.97% | 94,427,440 |
| 2025-02-20 | 2025-02-18 | 0.886 | 107,613,787 | +62,590 | 11.94% | 95,319,840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 107,551,197 | +176,392 | 11.93% | 95,264,400 |
| 2025-02-18 | 2025-02-14 | 0.928 | 107,374,805 | -53,107 | 11.91% | 99,637,120 |
| 2025-02-17 | 2025-02-13 | 0.938 | 107,427,912 | +948 | 11.92% | 100,819,200 |
| 2025-02-14 | 2025-02-12 | 0.928 | 107,426,964 | +56,900 | 11.92% | 99,685,520 |
| 2025-02-13 | 2025-02-11 | 0.938 | 107,370,064 | -10,431 | 11.91% | 100,764,910 |
| 2025-02-12 | 2025-02-10 | 0.949 | 107,380,495 | -6,639 | 11.91% | 101,907,000 |
| 2025-02-11 | 2025-02-07 | 0.949 | 107,387,134 | +55,952 | 11.91% | 101,913,300 |
| 2025-02-10 | 2025-02-06 | 0.938 | 107,331,182 | -18,967 | 11.91% | 100,728,420 |
| 2025-02-07 | 2025-02-05 | 0.938 | 107,350,149 | +44,572 | 11.91% | 100,746,220 |
| 2025-02-06 | 2025-02-04 | 0.907 | 107,305,577 | -124,232 | 11.90% | 97,309,860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 107,429,809 | -190,616 | 11.92% | 94,024,060 |
| 2025-02-04 | 2025-01-28 | 0.896 | 107,620,425 | -18,019 | 11.94% | 96,460,550 |
| 2025-02-03 | 2025-01-24 | 0.886 | 107,638,444 | -948 | 11.94% | 95,341,680 |
| 2025-01-27 | 2025-01-23 | 0.875 | 107,639,392 | +5,690 | 11.94% | 94,207,490 |
| 2025-01-24 | 2025-01-22 | 0.865 | 107,633,702 | -85,351 | 11.94% | 93,067,540 |
| 2025-01-23 | 2025-01-21 | 0.875 | 107,719,053 | -3,793 | 11.95% | 94,277,210 |
| 2025-01-22 | 2025-01-20 | 0.865 | 107,722,846 | +186,823 | 11.95% | 93,144,620 |
| 2025-01-21 | 2025-01-17 | 0.865 | 107,536,023 | -26,554 | 11.93% | 92,983,080 |
| 2025-01-20 | 2025-01-16 | 0.854 | 107,562,577 | -16,121 | 11.93% | 91,871,820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 107,578,698 | -8,536 | 11.93% | 91,885,590 |
| 2025-01-15 | 2025-01-13 | 0.854 | 107,587,234 | -40,778 | 11.93% | 91,892,880 |
| 2025-01-14 | 2025-01-10 | 0.896 | 107,628,012 | +4,742 | 11.94% | 96,467,350 |
| 2025-01-13 | 2025-01-09 | 0.865 | 107,623,270 | -12,329 | 11.94% | 93,058,520 |
| 2025-01-10 | 2025-01-08 | 0.875 | 107,635,599 | +3,794 | 11.94% | 94,204,170 |
| 2025-01-08 | 2025-01-06 | 0.854 | 107,631,805 | -60,694 | 11.94% | 91,930,950 |
| 2025-01-07 | 2025-01-03 | 0.833 | 107,692,499 | -2,845 | 11.95% | 89,711,610 |
| 2025-01-06 | 2025-01-02 | 0.844 | 107,695,344 | +18,967 | 11.95% | 90,849,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 107,676,377 | +21,811 | 11.94% | 91,969,020 |
| 2024-12-30 | 2024-12-24 | 0.854 | 107,654,566 | -4,741 | 11.94% | 91,950,390 |
| 2024-12-27 | 2024-12-20 | 0.833 | 107,659,307 | +26,553 | 11.94% | 89,683,960 |
| 2024-12-23 | 2024-12-19 | 0.886 | 107,632,754 | +28,450 | 11.94% | 95,336,640 |
| 2024-12-20 | 2024-12-18 | 0.896 | 107,604,304 | -2,845 | 11.94% | 96,446,100 |
| 2024-12-19 | 2024-12-17 | 0.907 | 107,607,149 | -948 | 11.94% | 97,583,340 |
| 2024-12-18 | 2024-12-16 | 0.886 | 107,608,097 | -20,863 | 11.94% | 95,314,800 |
| 2024-12-16 | 2024-12-12 | 0.917 | 107,628,960 | +2,845 | 11.94% | 98,738,040 |
| 2024-12-13 | 2024-12-11 | 0.907 | 107,626,115 | +27,501 | 11.94% | 97,600,540 |
| 2024-12-12 | 2024-12-10 | 0.896 | 107,598,614 | -17,070 | 11.94% | 96,441,000 |
| 2024-12-11 | 2024-12-09 | 0.875 | 107,615,684 | -47,417 | 11.94% | 94,186,740 |
| 2024-12-10 | 2024-12-06 | 0.875 | 107,663,101 | -21,811 | 11.94% | 94,228,240 |
| 2024-12-09 | 2024-12-05 | 0.865 | 107,684,912 | -949 | 11.95% | 93,111,820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 107,685,861 | -39,830 | 11.95% | 95,383,680 |
| 2024-12-05 | 2024-12-03 | 0.844 | 107,725,691 | -63,539 | 11.95% | 90,875,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 107,789,230 | +80,609 | 11.96% | 93,202,020 |
| 2024-12-03 | 2024-11-29 | 0.865 | 107,708,621 | +106,214 | 11.95% | 93,132,320 |
| 2024-12-02 | 2024-11-28 | 0.833 | 107,602,407 | -11,380 | 11.94% | 89,636,560 |
| 2024-11-29 | 2024-11-27 | 0.844 | 107,613,787 | +21,812 | 11.94% | 90,780,800 |
| 2024-11-26 | 2024-11-22 | 0.854 | 107,591,975 | +3,793 | 11.94% | 91,896,930 |
| 2024-11-25 | 2024-11-21 | 0.886 | 107,588,182 | -5,690 | 11.93% | 95,297,160 |
| 2024-11-22 | 2024-11-20 | 0.886 | 107,593,872 | +246,568 | 11.94% | 95,302,200 |
| 2024-11-21 | 2024-11-19 | 0.907 | 107,347,304 | -86,298 | 11.91% | 97,347,700 |
| 2024-11-20 | 2024-11-18 | 0.875 | 107,433,602 | -11,381 | 11.92% | 94,027,380 |
| 2024-11-18 | 2024-11-14 | 0.886 | 107,444,983 | -948 | 11.92% | 95,170,320 |
| 2024-11-14 | 2024-11-12 | 0.917 | 107,445,931 | -5,690 | 11.92% | 98,570,130 |
| 2024-11-13 | 2024-11-11 | 0.949 | 107,451,621 | -2,845 | 11.92% | 101,974,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 107,454,466 | -67,332 | 11.92% | 104,243,360 |
| 2024-11-11 | 2024-11-07 | 0.949 | 107,521,798 | +97,679 | 11.93% | 102,041,100 |
| 2024-11-08 | 2024-11-06 | 0.949 | 107,424,119 | +22,760 | 11.92% | 101,948,400 |
| 2024-11-07 | 2024-11-05 | 0.960 | 107,401,359 | -49,314 | 11.91% | 103,059,320 |
| 2024-11-06 | 2024-11-04 | 0.981 | 107,450,673 | -948 | 11.92% | 105,372,720 |
| 2024-11-05 | 2024-11-01 | 0.981 | 107,451,621 | +89,144 | 11.92% | 105,373,650 |
| 2024-11-04 | 2024-10-31 | 0.960 | 107,362,477 | -1,897 | 11.91% | 103,022,010 |
| 2024-11-01 | 2024-10-30 | 0.949 | 107,364,374 | -10,431 | 11.91% | 101,891,700 |
| 2024-10-31 | 2024-10-29 | 0.938 | 107,374,805 | +99,575 | 11.91% | 100,769,360 |
| 2024-10-30 | 2024-10-28 | 0.981 | 107,275,230 | +121,388 | 11.90% | 105,200,670 |
| 2024-10-29 | 2024-10-25 | 0.981 | 107,153,842 | +77,764 | 11.89% | 105,081,630 |
| 2024-10-28 | 2024-10-24 | 0.960 | 107,076,078 | +37,933 | 11.88% | 102,747,190 |
| 2024-10-25 | 2024-10-23 | 0.981 | 107,038,145 | -38,882 | 11.87% | 104,968,170 |
| 2024-10-24 | 2024-10-22 | 0.970 | 107,077,027 | +38,882 | 11.88% | 103,877,200 |
| 2024-10-23 | 2024-10-21 | 0.981 | 107,038,145 | +150,786 | 11.87% | 104,968,170 |
| 2024-10-22 | 2024-10-18 | 0.981 | 106,887,359 | -104,317 | 11.86% | 104,820,300 |
| 2024-10-21 | 2024-10-17 | 0.960 | 106,991,676 | +60,694 | 11.87% | 102,666,200 |
| 2024-10-18 | 2024-10-16 | 0.970 | 106,930,982 | -40,779 | 11.86% | 103,735,520 |
| 2024-10-17 | 2024-10-15 | 0.960 | 106,971,761 | +1,897 | 11.87% | 102,647,090 |
| 2024-10-16 | 2024-10-14 | 0.981 | 106,969,864 | +22,760 | 11.87% | 104,901,210 |
| 2024-10-15 | 2024-10-10 | 1.023 | 106,947,104 | +81,557 | 11.86% | 109,389,810 |
| 2024-10-14 | 2024-10-09 | 0.970 | 106,865,547 | -433,391 | 11.85% | 103,672,040 |
| 2024-10-10 | 2024-10-08 | 1.044 | 107,298,938 | -293,986 | 11.90% | 112,012,560 |
| 2024-10-09 | 2024-10-07 | 1.149 | 107,592,924 | -163,114 | 11.94% | 123,664,861 |
| 2024-10-08 | 2024-10-04 | 1.128 | 107,756,038 | -210,531 | 11.95% | 121,579,820 |
| 2024-10-07 | 2024-10-03 | 1.097 | 107,966,569 | -91,989 | 11.98% | 118,401,920 |
| 2024-10-04 | 2024-10-02 | 1.149 | 108,058,558 | +1,103,867 | 11.99% | 124,200,050 |
| 2024-10-03 | 2024-09-30 | 1.023 | 106,954,691 | +229,498 | 11.86% | 109,397,570 |
| 2024-10-02 | 2024-09-27 | 0.960 | 106,725,193 | +299,676 | 11.84% | 102,410,490 |
| 2024-09-30 | 2024-09-26 | 0.949 | 106,425,517 | +104,317 | 11.81% | 101,000,700 |
| 2024-09-27 | 2024-09-25 | 0.917 | 106,321,200 | +154,579 | 11.79% | 97,538,310 |
| 2024-09-26 | 2024-09-24 | 0.917 | 106,166,621 | +578,487 | 11.78% | 97,396,500 |
| 2024-09-25 | 2024-09-23 | 0.854 | 105,588,134 | -94,834 | 11.71% | 90,185,400 |
| 2024-09-24 | 2024-09-20 | 0.865 | 105,682,968 | +16,122 | 11.72% | 91,380,800 |
| 2024-09-23 | 2024-09-19 | 0.833 | 105,666,846 | -69,229 | 11.72% | 88,024,170 |
| 2024-09-20 | 2024-09-17 | 0.833 | 105,736,075 | +19,916 | 11.73% | 88,081,840 |
| 2024-09-19 | 2024-09-16 | 0.854 | 105,716,159 | +5,690 | 11.73% | 90,294,750 |
| 2024-09-16 | 2024-09-12 | 0.822 | 105,710,469 | -169,753 | 11.73% | 86,945,820 |
| 2024-09-13 | 2024-09-11 | 0.812 | 105,880,222 | +416,321 | 11.75% | 85,968,960 |
| 2024-09-11 | 2024-09-09 | 0.791 | 105,463,901 | -24,657 | 11.70% | 83,406,750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 105,488,558 | +18,967 | 11.70% | 86,763,300 |
| 2024-09-09 | 2024-09-04 | 0.822 | 105,469,591 | +438,133 | 11.70% | 86,747,700 |
| 2024-09-05 | 2024-09-03 | 0.854 | 105,031,458 | +83,454 | 11.65% | 89,709,930 |
| 2024-09-04 | 2024-09-02 | 0.854 | 104,948,004 | +60,693 | 11.64% | 89,638,650 |
| 2024-09-02 | 2024-08-29 | 0.865 | 104,887,311 | +189,668 | 11.64% | 90,692,820 |
| 2024-08-30 | 2024-08-28 | 0.875 | 104,697,643 | -5,690 | 11.61% | 91,632,830 |
| 2024-08-28 | 2024-08-26 | 0.865 | 104,703,333 | -73,970 | 11.61% | 90,533,740 |
| 2024-08-27 | 2024-08-23 | 0.854 | 104,777,303 | +43,623 | 11.62% | 89,492,850 |
| 2024-08-23 | 2024-08-21 | 0.865 | 104,733,680 | +949 | 11.62% | 90,559,980 |
| 2024-08-22 | 2024-08-20 | 0.865 | 104,732,731 | +75,867 | 11.62% | 90,559,160 |
| 2024-08-21 | 2024-08-19 | 0.875 | 104,656,864 | -948 | 11.61% | 91,597,140 |
| 2024-08-20 | 2024-08-16 | 0.886 | 104,657,812 | +1,896 | 11.61% | 92,701,560 |
| 2024-08-19 | 2024-08-15 | 0.865 | 104,655,916 | +35,089 | 11.61% | 90,492,740 |
| 2024-08-14 | 2024-08-12 | 0.928 | 104,620,827 | -6,639 | 11.61% | 97,081,600 |
| 2024-08-09 | 2024-08-07 | 0.896 | 104,627,466 | +1,897 | 11.61% | 93,777,950 |
| 2024-08-07 | 2024-08-05 | 0.886 | 104,625,569 | +948 | 11.61% | 92,673,000 |
| 2024-08-06 | 2024-08-02 | 0.917 | 104,624,621 | -948 | 11.61% | 95,981,880 |
| 2024-08-05 | 2024-08-01 | 0.928 | 104,625,569 | +19,915 | 11.61% | 97,086,000 |
| 2024-08-02 | 2024-07-31 | 0.928 | 104,605,654 | -19,915 | 11.60% | 97,067,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 104,625,569 | -289,243 | 11.61% | 93,776,250 |
| 2024-07-31 | 2024-07-29 | 0.928 | 104,914,812 | +948 | 11.64% | 97,354,400 |
| 2024-07-30 | 2024-07-26 | 0.938 | 104,913,864 | +100,524 | 11.64% | 98,459,810 |
| 2024-07-29 | 2024-07-25 | 0.907 | 104,813,340 | +94,834 | 11.63% | 95,049,780 |
| 2024-07-26 | 2024-07-24 | 0.949 | 104,718,506 | +6,638 | 11.62% | 99,380,700 |
| 2024-07-25 | 2024-07-23 | 0.949 | 104,711,868 | +838,332 | 11.62% | 99,374,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 103,873,536 | +21,812 | 11.52% | 99,674,120 |
| 2024-07-23 | 2024-07-19 | 0.970 | 103,851,724 | +125,181 | 11.52% | 100,748,280 |
| 2024-07-22 | 2024-07-18 | 0.991 | 103,726,543 | +250,362 | 11.51% | 102,814,380 |
| 2024-07-19 | 2024-07-17 | 0.981 | 103,476,181 | +371,749 | 11.48% | 101,475,090 |
| 2024-07-18 | 2024-07-16 | 1.033 | 103,104,432 | +436,236 | 11.44% | 106,546,580 |
| 2024-07-16 | 2024-07-12 | 1.065 | 102,668,196 | -333,815 | 11.39% | 109,343,610 |
| 2024-07-15 | 2024-07-11 | 1.054 | 103,002,011 | +702,719 | 11.43% | 108,613,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 102,299,292 | +4,742 | 11.35% | 103,557,120 |
| 2024-07-11 | 2024-07-09 | 1.054 | 102,294,550 | -32,244 | 11.35% | 107,867,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 102,326,794 | -67,332 | 11.35% | 104,663,970 |
| 2024-07-09 | 2024-07-05 | 1.044 | 102,394,126 | +146,993 | 11.36% | 106,892,280 |
| 2024-07-08 | 2024-07-04 | 1.023 | 102,247,133 | +18,967 | 11.34% | 104,582,490 |
| 2024-07-05 | 2024-07-03 | 1.044 | 102,228,166 | +27,502 | 11.34% | 106,719,030 |
| 2024-07-04 | 2024-07-02 | 1.033 | 102,200,664 | +17,070 | 11.34% | 105,612,640 |
| 2024-07-02 | 2024-06-27 | 1.054 | 102,183,594 | -190,617 | 11.34% | 107,750,000 |
| 2024-06-27 | 2024-06-25 | 1.076 | 102,374,211 | -43,623 | 11.36% | 110,110,020 |
| 2024-06-26 | 2024-06-24 | 1.065 | 102,417,834 | -34,140 | 11.36% | 109,076,970 |
| 2024-06-25 | 2024-06-21 | 1.076 | 102,451,974 | +7,586 | 11.36% | 110,193,660 |
| 2024-06-24 | 2024-06-20 | 1.107 | 102,444,388 | +107,163 | 11.36% | 113,426,250 |
| 2024-06-21 | 2024-06-19 | 1.139 | 102,337,225 | -122,336 | 11.35% | 116,544,960 |
| 2024-06-20 | 2024-06-18 | 1.128 | 102,459,561 | -326,229 | 11.37% | 115,603,870 |
| 2024-06-19 | 2024-06-17 | 1.139 | 102,785,790 | +26,554 | 11.40% | 117,055,800 |
| 2024-06-18 | 2024-06-14 | 1.192 | 102,759,236 | -47,417 | 11.40% | 122,443,409 |
| 2024-06-17 | 2024-06-13 | 1.170 | 102,806,653 | -8,536 | 11.40% | 120,331,769 |
| 2024-06-14 | 2024-06-12 | 1.181 | 102,815,189 | +79,661 | 11.41% | 121,425,921 |
| 2024-06-13 | 2024-06-11 | 1.118 | 102,735,528 | -250,362 | 11.40% | 114,831,920 |
| 2024-06-12 | 2024-06-07 | 1.213 | 102,985,890 | -109,059 | 11.42% | 124,885,400 |
| 2024-06-11 | 2024-06-06 | 1.202 | 103,094,949 | -282,605 | 11.44% | 123,930,540 |
| 2024-06-07 | 2024-06-05 | 1.234 | 103,377,554 | -1,897 | 11.47% | 127,540,530 |
| 2024-06-06 | 2024-06-04 | 1.368 | 103,379,451 | -125,180 | 11.47% | 141,439,168 |
| 2024-06-05 | 2024-06-03 | 1.357 | 103,504,631 | +4,427,386 | 11.48% | 140,468,414 |
| 2024-06-03 | 2024-05-30 | 1.357 | 99,077,245 | +572,801 | 11.50% | 134,459,911 |
| 2024-05-31 | 2024-05-29 | 1.423 | 98,504,444 | -466,760 | 11.43% | 140,203,650 |
| 2024-05-30 | 2024-05-28 | 1.401 | 98,971,204 | -127,792 | 11.49% | 138,684,000 |
| 2024-05-29 | 2024-05-27 | 1.434 | 99,098,996 | +2,719 | 11.50% | 142,143,299 |
| 2024-05-28 | 2024-05-24 | 1.379 | 99,096,277 | +290,025 | 11.50% | 136,672,499 |
| 2024-05-27 | 2024-05-23 | 1.401 | 98,806,252 | -35,347 | 11.47% | 138,452,860 |
| 2024-05-24 | 2024-05-22 | 1.445 | 98,841,599 | +292,745 | 11.47% | 142,864,670 |
| 2024-05-23 | 2024-05-21 | 1.501 | 98,548,854 | -212,988 | 11.44% | 147,878,239 |
| 2024-05-22 | 2024-05-20 | 1.545 | 98,761,842 | -1,048,623 | 11.46% | 152,556,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 99,810,465 | -1,921,419 | 11.59% | 140,961,280 |
| 2024-05-20 | 2024-05-16 | 1.291 | 101,731,884 | -785,788 | 11.81% | 131,327,820 |
| 2024-05-17 | 2024-05-14 | 1.291 | 102,517,672 | +226,582 | 11.90% | 132,342,210 |
| 2024-05-16 | 2024-05-13 | 1.280 | 102,291,090 | -483,980 | 11.87% | 130,921,080 |
| 2024-05-14 | 2024-05-10 | 1.258 | 102,775,070 | -948,927 | 11.93% | 129,272,580 |
| 2024-05-13 | 2024-05-09 | 1.225 | 103,723,997 | -129,605 | 12.04% | 127,032,840 |
| 2024-05-10 | 2024-05-08 | 1.192 | 103,853,602 | -77,038 | 12.05% | 123,753,960 |
| 2024-05-09 | 2024-05-07 | 1.214 | 103,930,640 | -608,147 | 12.06% | 126,139,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 104,538,787 | -1,154,664 | 12.13% | 124,570,440 |
| 2024-05-07 | 2024-05-03 | 1.170 | 105,693,451 | -2,025,647 | 12.27% | 123,614,019 |
| 2024-05-06 | 2024-05-02 | 1.181 | 107,719,098 | -121,449 | 12.50% | 127,171,640 |
| 2024-05-03 | 2024-04-30 | 1.203 | 107,840,547 | +26,284 | 12.52% | 129,694,741 |
| 2024-05-02 | 2024-04-29 | 1.192 | 107,814,263 | +237,458 | 12.51% | 128,473,560 |
| 2024-04-30 | 2024-04-26 | 1.236 | 107,576,805 | -742,284 | 12.49% | 132,938,401 |
| 2024-04-29 | 2024-04-25 | 1.203 | 108,319,089 | -52,567 | 12.57% | 130,270,260 |
| 2024-04-26 | 2024-04-24 | 1.203 | 108,371,656 | -25,377 | 12.58% | 130,333,480 |
| 2024-04-25 | 2024-04-23 | 1.147 | 108,397,033 | -911,768 | 12.58% | 124,384,000 |
| 2024-04-24 | 2024-04-22 | 1.192 | 109,308,801 | -549,235 | 12.69% | 130,254,480 |
| 2024-04-23 | 2024-04-19 | 1.170 | 109,858,036 | -75,226 | 12.75% | 128,484,719 |
| 2024-04-22 | 2024-04-18 | 1.214 | 109,933,262 | +44,410 | 12.76% | 133,424,500 |
| 2024-04-19 | 2024-04-17 | 1.170 | 109,888,852 | -568,268 | 12.75% | 128,520,760 |
| 2024-04-18 | 2024-04-16 | 1.181 | 110,457,120 | +706,937 | 12.82% | 130,404,110 |
| 2024-04-17 | 2024-04-15 | 1.269 | 109,750,183 | -201,205 | 12.74% | 139,256,950 |
| 2024-04-16 | 2024-04-12 | 1.236 | 109,951,388 | +450,445 | 12.76% | 135,872,800 |
| 2024-04-15 | 2024-04-11 | 1.236 | 109,500,943 | -164,952 | 12.71% | 135,316,161 |
| 2024-04-12 | 2024-04-10 | 1.203 | 109,665,895 | -106,946 | 12.73% | 131,890,001 |
| 2024-04-11 | 2024-04-09 | 1.225 | 109,772,841 | +39,878 | 12.74% | 134,440,979 |
| 2024-04-10 | 2024-04-08 | 1.192 | 109,732,963 | +103,322 | 12.74% | 130,759,920 |
| 2024-04-09 | 2024-04-05 | 1.225 | 109,629,641 | -196,674 | 12.72% | 134,265,600 |
| 2024-04-08 | 2024-04-03 | 1.236 | 109,826,315 | -360,719 | 12.75% | 135,718,240 |
| 2024-04-05 | 2024-04-02 | 1.037 | 110,187,034 | +240,177 | 12.79% | 114,280,500 |
| 2024-04-03 | 2024-03-28 | 0.993 | 109,946,857 | -138,668 | 12.76% | 109,179,000 |
| 2024-04-02 | 2024-03-27 | 0.938 | 110,085,525 | -102,415 | 12.78% | 103,243,550 |
| 2024-03-28 | 2024-03-26 | 0.993 | 110,187,940 | +77,038 | 12.79% | 109,418,400 |
| 2024-03-27 | 2024-03-25 | 1.004 | 110,110,902 | +154,982 | 12.78% | 110,556,810 |
| 2024-03-26 | 2024-03-22 | 0.993 | 109,955,920 | -328,091 | 12.76% | 109,188,000 |
| 2024-03-25 | 2024-03-21 | 1.015 | 110,284,011 | -89,727 | 12.80% | 111,947,440 |
| 2024-03-21 | 2024-03-19 | 0.982 | 110,373,738 | +37,159 | 12.81% | 108,385,090 |
| 2024-03-20 | 2024-03-18 | 1.015 | 110,336,579 | +248,335 | 12.81% | 112,000,800 |
| 2024-03-19 | 2024-03-15 | 0.971 | 110,088,244 | +148,638 | 12.78% | 106,890,080 |
| 2024-03-18 | 2024-03-14 | 0.916 | 109,939,606 | +241,990 | 12.76% | 100,680,660 |
| 2024-03-15 | 2024-03-13 | 0.949 | 109,697,616 | -170,390 | 12.73% | 104,090,100 |
| 2024-03-14 | 2024-03-12 | 0.927 | 109,868,006 | -50,755 | 12.75% | 101,827,320 |
| 2024-03-13 | 2024-03-11 | 0.916 | 109,918,761 | -210,268 | 12.76% | 100,661,570 |
| 2024-03-12 | 2024-03-08 | 0.927 | 110,129,029 | +808,446 | 12.78% | 102,069,240 |
| 2024-03-11 | 2024-03-07 | 0.883 | 109,320,583 | +1,532,604 | 12.69% | 96,495,200 |
| 2024-03-08 | 2024-03-06 | 0.861 | 107,787,979 | -84,289 | 12.51% | 92,763,840 |
| 2024-03-07 | 2024-03-05 | 0.839 | 107,872,268 | +241,990 | 12.52% | 90,455,960 |
| 2024-03-06 | 2024-03-04 | 0.883 | 107,630,278 | -360,719 | 12.49% | 95,003,200 |
| 2024-03-05 | 2024-03-01 | 0.916 | 107,990,997 | -588,208 | 12.53% | 98,896,160 |
| 2024-03-04 | 2024-02-29 | 0.872 | 108,579,205 | -385,190 | 12.60% | 94,642,790 |
| 2024-03-01 | 2024-02-28 | 0.861 | 108,964,395 | +118,729 | 12.65% | 93,776,280 |
| 2024-02-29 | 2024-02-27 | 0.872 | 108,845,666 | +348,030 | 12.63% | 94,875,050 |
| 2024-02-28 | 2024-02-26 | 0.894 | 108,497,636 | +590,021 | 12.59% | 96,965,910 |
| 2024-02-27 | 2024-02-23 | 1.004 | 107,907,615 | -203,924 | 12.52% | 108,344,600 |
| 2024-02-26 | 2024-02-22 | 0.938 | 108,111,539 | +60,724 | 12.55% | 101,392,250 |
| 2024-02-23 | 2024-02-21 | 0.883 | 108,050,815 | -131,418 | 12.54% | 95,374,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 108,182,233 | +270,086 | 12.56% | 90,715,880 |
| 2024-02-21 | 2024-02-19 | 0.839 | 107,912,147 | -85,195 | 12.53% | 90,489,400 |
| 2024-02-20 | 2024-02-16 | 0.839 | 107,997,342 | -390,628 | 12.54% | 90,560,840 |
| 2024-02-19 | 2024-02-15 | 0.839 | 108,387,970 | -151,357 | 12.58% | 90,888,400 |
| 2024-02-16 | 2024-02-14 | 0.839 | 108,539,327 | -38,972 | 12.60% | 91,015,320 |
| 2024-02-15 | 2024-02-09 | 0.828 | 108,578,299 | -49,848 | 12.60% | 89,850,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 108,628,147 | -155,889 | 12.61% | 87,494,150 |
| 2024-02-08 | 2024-02-06 | 0.783 | 108,784,036 | -56,192 | 12.63% | 85,219,170 |
| 2024-02-07 | 2024-02-05 | 0.761 | 108,840,228 | -6,344 | 12.63% | 82,861,410 |
| 2024-02-06 | 2024-02-02 | 0.761 | 108,846,572 | +286,400 | 12.63% | 82,866,240 |
| 2024-02-05 | 2024-02-01 | 0.750 | 108,560,172 | +44,410 | 12.60% | 81,450,400 |
| 2024-02-02 | 2024-01-31 | 0.783 | 108,515,762 | -3,625 | 12.60% | 85,009,010 |
| 2024-02-01 | 2024-01-30 | 0.805 | 108,519,387 | +906 | 12.60% | 87,406,550 |
| 2024-01-30 | 2024-01-26 | 0.828 | 108,518,481 | +55,286 | 12.60% | 89,800,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 108,463,195 | +77,944 | 12.59% | 90,951,480 |
| 2024-01-26 | 2024-01-24 | 0.761 | 108,385,251 | +36,254 | 12.58% | 82,515,030 |
| 2024-01-25 | 2024-01-23 | 0.728 | 108,348,997 | +315,402 | 12.58% | 78,901,020 |
| 2024-01-24 | 2024-01-22 | 0.728 | 108,033,595 | -109,666 | 12.54% | 78,671,340 |
| 2024-01-22 | 2024-01-18 | 0.750 | 108,143,261 | +14,502 | 12.55% | 81,137,600 |
| 2024-01-19 | 2024-01-17 | 0.761 | 108,128,759 | -33,535 | 12.55% | 82,319,760 |
| 2024-01-18 | 2024-01-16 | 0.839 | 108,162,294 | +68,882 | 12.55% | 90,699,160 |
| 2024-01-17 | 2024-01-15 | 0.839 | 108,093,412 | +116,916 | 12.55% | 90,641,400 |
| 2024-01-16 | 2024-01-12 | 0.828 | 107,976,496 | -4,532 | 12.53% | 89,352,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 107,981,028 | +29,003 | 12.53% | 89,355,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 107,952,025 | +906 | 12.53% | 88,140,660 |
| 2024-01-11 | 2024-01-09 | 0.861 | 107,951,119 | -4,531 | 12.53% | 92,904,240 |
| 2024-01-10 | 2024-01-08 | 0.850 | 107,955,650 | +144,106 | 12.53% | 91,717,010 |
| 2024-01-09 | 2024-01-05 | 0.883 | 107,811,544 | +181,266 | 12.51% | 95,163,200 |
| 2024-01-08 | 2024-01-04 | 0.883 | 107,630,278 | +38,066 | 12.49% | 95,003,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 107,592,212 | -184,891 | 12.49% | 97,343,840 |
| 2024-01-04 | 2024-01-02 | 0.916 | 107,777,103 | +36,253 | 12.51% | 98,700,280 |
| 2024-01-03 | 2023-12-29 | 0.905 | 107,740,850 | +99,696 | 12.51% | 97,478,320 |
| 2024-01-02 | 2023-12-28 | 0.894 | 107,641,154 | +52,567 | 12.49% | 96,200,460 |
| 2023-12-29 | 2023-12-27 | 0.872 | 107,588,587 | -23,564 | 12.49% | 93,779,320 |
| 2023-12-28 | 2023-12-22 | 0.850 | 107,612,151 | +31,721 | 12.49% | 91,425,180 |
| 2023-12-27 | 2023-12-21 | 0.850 | 107,580,430 | -2,719 | 12.49% | 91,398,230 |
| 2023-12-22 | 2023-12-20 | 0.850 | 107,583,149 | -179,453 | 12.49% | 91,400,540 |
| 2023-12-21 | 2023-12-19 | 0.816 | 107,762,602 | -9,063 | 12.51% | 87,986,000 |
| 2023-12-20 | 2023-12-18 | 0.828 | 107,771,665 | +113,291 | 12.51% | 89,182,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 107,658,374 | -314,497 | 12.50% | 92,652,300 |
| 2023-12-18 | 2023-12-14 | 0.872 | 107,972,871 | -2,719 | 12.53% | 94,114,280 |
| 2023-12-15 | 2023-12-13 | 0.883 | 107,975,590 | +9,970 | 12.53% | 95,308,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 107,965,620 | -906 | 12.53% | 98,872,920 |
| 2023-12-13 | 2023-12-11 | 0.938 | 107,966,526 | -41,692 | 12.53% | 101,256,250 |
| 2023-12-12 | 2023-12-08 | 0.905 | 108,008,218 | -54,379 | 12.54% | 97,720,220 |
| 2023-12-11 | 2023-12-07 | 0.927 | 108,062,597 | -18,127 | 12.54% | 100,154,040 |
| 2023-12-08 | 2023-12-06 | 0.916 | 108,080,724 | -23,564 | 12.55% | 98,978,330 |
| 2023-12-07 | 2023-12-05 | 0.905 | 108,104,288 | -10,876 | 12.55% | 97,807,140 |
| 2023-12-06 | 2023-12-04 | 0.927 | 108,115,164 | +27,189 | 12.55% | 100,202,760 |
| 2023-12-05 | 2023-12-01 | 0.927 | 108,087,975 | +4,532 | 12.55% | 100,177,560 |
| 2023-12-04 | 2023-11-30 | 0.927 | 108,083,443 | +172,203 | 12.55% | 100,173,360 |
| 2023-12-01 | 2023-11-29 | 0.949 | 107,911,240 | +16,314 | 12.53% | 102,395,040 |
| 2023-11-30 | 2023-11-28 | 0.960 | 107,894,926 | -26,284 | 12.52% | 103,570,020 |
| 2023-11-29 | 2023-11-27 | 1.004 | 107,921,210 | +9,063 | 12.53% | 108,358,250 |
| 2023-11-28 | 2023-11-24 | 0.993 | 107,912,147 | -12,688 | 12.53% | 107,158,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 107,924,835 | +4,531 | 12.53% | 105,980,310 |
| 2023-11-23 | 2023-11-21 | 0.927 | 107,920,304 | -13,594 | 12.53% | 100,022,160 |
| 2023-11-22 | 2023-11-20 | 0.927 | 107,933,898 | +1,812 | 12.53% | 100,034,760 |
| 2023-11-21 | 2023-11-17 | 0.938 | 107,932,086 | -13,595 | 12.53% | 101,223,950 |
| 2023-11-17 | 2023-11-15 | 0.927 | 107,945,681 | -195,767 | 12.53% | 100,045,680 |
| 2023-11-16 | 2023-11-14 | 0.894 | 108,141,448 | +175,828 | 12.55% | 96,647,580 |
| 2023-11-15 | 2023-11-13 | 0.894 | 107,965,620 | -906 | 12.53% | 96,490,440 |
| 2023-11-14 | 2023-11-10 | 0.905 | 107,966,526 | -14,502 | 12.53% | 97,682,500 |
| 2023-11-10 | 2023-11-08 | 0.916 | 107,981,028 | -3,625 | 12.53% | 98,887,030 |
| 2023-11-09 | 2023-11-07 | 0.927 | 107,984,653 | -64,349 | 12.53% | 100,081,800 |
| 2023-11-08 | 2023-11-06 | 0.938 | 108,049,002 | -29,909 | 12.54% | 101,333,600 |
| 2023-11-07 | 2023-11-03 | 0.872 | 108,078,911 | +54,380 | 12.54% | 94,206,710 |
| 2023-11-06 | 2023-11-02 | 0.883 | 108,024,531 | +91,539 | 12.54% | 95,351,200 |
| 2023-11-03 | 2023-11-01 | 0.916 | 107,932,992 | -16,314 | 12.53% | 98,843,040 |
| 2023-11-02 | 2023-10-31 | 0.894 | 107,949,306 | +164,952 | 12.53% | 96,475,860 |
| 2023-11-01 | 2023-10-30 | 0.916 | 107,784,354 | +29,909 | 12.51% | 98,706,920 |
| 2023-10-31 | 2023-10-27 | 0.905 | 107,754,445 | -19,033 | 12.51% | 97,490,620 |
| 2023-10-27 | 2023-10-25 | 0.927 | 107,773,478 | -11,782 | 12.51% | 99,886,080 |
| 2023-10-26 | 2023-10-24 | 0.872 | 107,785,260 | +59,817 | 12.51% | 93,950,750 |
| 2023-10-25 | 2023-10-20 | 0.883 | 107,725,443 | -66,162 | 12.50% | 95,087,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 107,791,605 | +36,253 | 12.51% | 97,524,240 |
| 2023-10-20 | 2023-10-18 | 0.905 | 107,755,352 | -10,875 | 12.51% | 97,491,440 |
| 2023-10-19 | 2023-10-17 | 0.938 | 107,766,227 | +12,688 | 12.51% | 101,068,400 |
| 2023-10-18 | 2023-10-16 | 0.927 | 107,753,539 | -6,344 | 12.51% | 99,867,600 |
| 2023-10-17 | 2023-10-13 | 0.938 | 107,759,883 | -8,157 | 12.51% | 101,062,450 |
| 2023-10-16 | 2023-10-12 | 0.938 | 107,768,040 | +44,410 | 12.51% | 101,070,100 |
| 2023-10-13 | 2023-10-11 | 0.960 | 107,723,630 | -33,534 | 12.50% | 103,405,590 |
| 2023-10-12 | 2023-10-10 | 0.938 | 107,757,164 | -1,813 | 12.51% | 101,059,900 |
| 2023-10-11 | 2023-10-09 | 0.927 | 107,758,977 | -5,438 | 12.51% | 99,872,640 |
| 2023-10-10 | 2023-10-06 | 0.916 | 107,764,415 | +17,220 | 12.51% | 98,688,660 |
| 2023-10-06 | 2023-10-04 | 0.927 | 107,747,195 | -9,063 | 12.51% | 99,861,720 |
| 2023-10-05 | 2023-10-03 | 0.916 | 107,756,258 | +113,291 | 12.51% | 98,681,190 |
| 2023-10-04 | 2023-09-29 | 0.971 | 107,642,967 | +2,719 | 12.49% | 104,515,840 |
| 2023-09-29 | 2023-09-27 | 0.971 | 107,640,248 | -906 | 12.49% | 104,513,200 |
| 2023-09-28 | 2023-09-26 | 0.971 | 107,641,154 | -3,625 | 12.49% | 104,514,080 |
| 2023-09-27 | 2023-09-25 | 0.971 | 107,644,779 | +27,190 | 12.49% | 104,517,600 |
| 2023-09-26 | 2023-09-22 | 0.993 | 107,617,589 | -907 | 12.49% | 106,866,000 |
| 2023-09-25 | 2023-09-21 | 0.982 | 107,618,496 | -2,719 | 12.49% | 105,679,490 |
| 2023-09-22 | 2023-09-20 | 1.015 | 107,621,215 | -4,531 | 12.49% | 109,244,480 |
| 2023-09-21 | 2023-09-19 | 0.993 | 107,625,746 | +19,939 | 12.49% | 106,874,100 |
| 2023-09-20 | 2023-09-18 | 0.993 | 107,605,807 | +59,818 | 12.49% | 106,854,300 |
| 2023-09-19 | 2023-09-15 | 1.015 | 107,545,989 | -27,190 | 12.48% | 109,168,120 |
| 2023-09-18 | 2023-09-14 | 1.015 | 107,573,179 | +906 | 12.49% | 109,195,720 |
| 2023-09-15 | 2023-09-13 | 1.026 | 107,572,273 | +53,474 | 12.49% | 110,381,700 |
| 2023-09-13 | 2023-09-11 | 1.037 | 107,518,799 | -11,783 | 12.48% | 111,513,140 |
| 2023-09-12 | 2023-09-07 | 1.037 | 107,530,582 | +12,689 | 12.48% | 111,525,360 |
| 2023-09-11 | 2023-09-06 | 1.070 | 107,517,893 | -122,355 | 12.48% | 115,071,100 |
| 2023-09-06 | 2023-09-04 | 1.081 | 107,640,248 | -26,283 | 12.49% | 116,389,700 |
| 2023-09-05 | 2023-08-31 | 1.015 | 107,666,531 | +18,126 | 12.50% | 109,290,480 |
| 2023-09-04 | 2023-08-30 | 1.026 | 107,648,405 | -151,357 | 12.49% | 110,459,820 |
| 2023-08-31 | 2023-08-29 | 1.037 | 107,799,762 | -72,506 | 12.51% | 111,804,540 |
| 2023-08-30 | 2023-08-28 | 1.059 | 107,872,268 | +73,413 | 12.52% | 114,260,160 |
| 2023-08-29 | 2023-08-25 | 1.026 | 107,798,855 | +5,438 | 12.51% | 110,614,200 |
| 2023-08-28 | 2023-08-24 | 1.059 | 107,793,417 | +58,911 | 12.51% | 114,176,640 |
| 2023-08-25 | 2023-08-23 | 1.037 | 107,734,506 | +5,438 | 12.50% | 111,736,860 |
| 2023-08-24 | 2023-08-22 | 1.081 | 107,729,068 | +129,605 | 12.50% | 116,485,740 |
| 2023-08-23 | 2023-08-21 | 1.037 | 107,599,463 | -133,230 | 12.49% | 111,596,800 |
| 2023-08-22 | 2023-08-18 | 1.081 | 107,732,693 | +259,210 | 12.50% | 116,489,660 |
| 2023-08-21 | 2023-08-17 | 1.092 | 107,473,483 | +196,674 | 12.47% | 117,395,190 |
| 2023-08-18 | 2023-08-16 | 1.103 | 107,276,809 | +43,503 | 12.45% | 118,364,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 107,233,306 | +26,284 | 12.45% | 118,316,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 107,207,022 | +216,613 | 12.44% | 119,469,870 |
| 2023-08-15 | 2023-08-11 | 1.147 | 106,990,409 | +117,823 | 12.42% | 122,769,920 |
| 2023-08-14 | 2023-08-10 | 1.170 | 106,872,586 | +219,331 | 12.40% | 124,993,080 |
| 2023-08-11 | 2023-08-09 | 1.181 | 106,653,255 | +181,266 | 12.38% | 125,913,320 |
| 2023-08-10 | 2023-08-08 | 1.159 | 106,471,989 | +154,983 | 12.36% | 123,349,800 |
| 2023-08-09 | 2023-08-07 | 1.214 | 106,317,006 | +69,787 | 12.34% | 129,035,500 |
| 2023-08-08 | 2023-08-04 | 1.214 | 106,247,219 | +214,800 | 12.33% | 128,950,800 |
| 2023-08-07 | 2023-08-03 | 1.236 | 106,032,419 | -57,099 | 12.31% | 131,029,920 |
| 2023-08-04 | 2023-08-02 | 1.247 | 106,089,518 | +125,980 | 12.31% | 132,271,021 |
| 2023-08-03 | 2023-08-01 | 1.269 | 105,963,538 | -79,757 | 12.30% | 134,452,250 |
| 2023-08-02 | 2023-07-31 | 1.269 | 106,043,295 | -220,238 | 12.31% | 134,553,450 |
| 2023-08-01 | 2023-07-28 | 1.302 | 106,263,533 | -261,023 | 12.33% | 138,350,280 |
| 2023-07-31 | 2023-07-27 | 1.258 | 106,524,556 | -116,010 | 12.36% | 133,988,760 |
| 2023-07-28 | 2023-07-26 | 1.225 | 106,640,566 | -144,106 | 12.38% | 130,604,820 |
| 2023-07-27 | 2023-07-25 | 1.247 | 106,784,672 | -29,909 | 12.39% | 133,137,729 |
| 2023-07-26 | 2023-07-24 | 1.181 | 106,814,581 | -38,066 | 12.40% | 126,103,780 |
| 2023-07-25 | 2023-07-21 | 1.247 | 106,852,647 | -61,631 | 12.40% | 133,222,480 |
| 2023-07-24 | 2023-07-20 | 1.236 | 106,914,278 | -1,812 | 12.41% | 132,119,681 |
| 2023-07-21 | 2023-07-19 | 1.247 | 106,916,090 | +906 | 12.41% | 133,301,580 |
| 2023-07-20 | 2023-07-18 | 1.258 | 106,915,184 | +163,139 | 12.41% | 134,480,100 |
| 2023-07-19 | 2023-07-14 | 1.280 | 106,752,045 | +85,195 | 12.39% | 136,630,601 |
| 2023-07-18 | 2023-07-13 | 1.302 | 106,666,850 | +1,037,748 | 12.38% | 138,875,381 |
| 2023-07-14 | 2023-07-12 | 1.247 | 105,629,102 | +354,375 | 12.26% | 131,696,980 |
| 2023-07-13 | 2023-07-11 | 1.214 | 105,274,727 | +3,625 | 12.22% | 127,770,500 |
| 2023-07-12 | 2023-07-10 | 1.203 | 105,271,102 | +17,220 | 12.22% | 126,604,590 |
| 2023-07-11 | 2023-07-07 | 1.181 | 105,253,882 | -279,149 | 12.22% | 124,261,241 |
| 2023-07-10 | 2023-07-06 | 1.147 | 105,533,031 | +141,387 | 12.25% | 121,097,600 |
| 2023-07-07 | 2023-07-05 | 1.192 | 105,391,644 | +130,512 | 12.23% | 125,586,720 |
| 2023-07-06 | 2023-07-04 | 1.125 | 105,261,132 | -906 | 12.22% | 118,462,800 |
| 2023-07-05 | 2023-07-03 | 1.147 | 105,262,038 | +9,063 | 12.22% | 120,786,639 |
| 2023-07-04 | 2023-06-30 | 1.114 | 105,252,975 | +320,841 | 12.22% | 117,292,310 |
| 2023-07-03 | 2023-06-29 | 1.136 | 104,932,134 | -1,813 | 12.18% | 119,250,309 |
| 2023-06-30 | 2023-06-28 | 1.125 | 104,933,947 | -91,539 | 12.18% | 118,094,580 |
| 2023-06-29 | 2023-06-27 | 1.147 | 105,025,486 | +163,139 | 12.19% | 120,515,199 |
| 2023-06-28 | 2023-06-26 | 1.103 | 104,862,347 | +7,251 | 12.17% | 115,700,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 104,855,096 | -45,317 | 12.17% | 118,005,839 |
| 2023-06-26 | 2023-06-21 | 1.159 | 104,900,413 | +53,474 | 12.18% | 121,529,100 |
| 2023-06-23 | 2023-06-20 | 1.192 | 104,846,939 | +226,582 | 12.17% | 124,937,639 |
| 2023-06-21 | 2023-06-19 | 1.214 | 104,620,357 | -29,003 | 12.14% | 126,976,300 |
| 2023-06-20 | 2023-06-16 | 1.247 | 104,649,360 | -1,812 | 12.15% | 130,475,450 |
| 2023-06-19 | 2023-06-15 | 1.247 | 104,651,172 | +1,812 | 12.15% | 130,477,710 |
| 2023-06-16 | 2023-06-14 | 1.236 | 104,649,360 | -171,296 | 12.15% | 129,320,800 |
| 2023-06-15 | 2023-06-13 | 1.225 | 104,820,656 | -128,699 | 12.17% | 128,375,940 |
| 2023-06-14 | 2023-06-12 | 1.214 | 104,949,355 | +71,600 | 12.18% | 127,375,600 |
| 2023-06-13 | 2023-06-09 | 1.236 | 104,877,755 | +75,226 | 12.17% | 129,603,040 |
| 2023-06-12 | 2023-06-08 | 1.203 | 104,802,529 | -229,302 | 12.16% | 126,041,060 |
| 2023-06-09 | 2023-06-07 | 1.214 | 105,031,831 | -290,025 | 12.19% | 127,475,700 |
| 2023-06-08 | 2023-06-06 | 1.225 | 105,321,856 | -463,135 | 12.22% | 128,989,770 |
| 2023-06-07 | 2023-06-05 | 1.203 | 105,784,991 | -317,215 | 12.28% | 127,222,620 |
| 2023-06-06 | 2023-06-02 | 1.236 | 106,102,206 | -1,044,998 | 12.32% | 131,116,160 |
| 2023-06-05 | 2023-06-01 | 1.591 | 107,147,204 | +30,815 | 12.44% | 170,451,792 |
| 2023-06-02 | 2023-05-31 | 1.565 | 107,116,389 | +14,487,992 | 12.43% | 167,676,327 |
| 2023-06-01 | 2023-05-30 | 1.578 | 92,628,397 | +146,937 | 12.40% | 146,176,161 |
| 2023-05-31 | 2023-05-29 | 1.604 | 92,481,460 | +165,795 | 12.38% | 148,298,220 |
| 2023-05-30 | 2023-05-25 | 1.591 | 92,315,665 | +150,080 | 12.36% | 146,857,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 92,165,585 | +150,866 | 12.34% | 150,137,600 |
| 2023-05-25 | 2023-05-23 | 1.629 | 92,014,719 | +7,072 | 12.32% | 149,891,840 |
| 2023-05-24 | 2023-05-22 | 1.667 | 92,007,647 | +21,215 | 12.32% | 153,393,140 |
| 2023-05-23 | 2023-05-19 | 1.654 | 91,986,432 | +14,144 | 12.32% | 152,187,101 |
| 2023-05-22 | 2023-05-18 | 1.680 | 91,972,288 | +77,790 | 12.31% | 154,504,680 |
| 2023-05-19 | 2023-05-17 | 1.642 | 91,894,498 | -278,159 | 12.30% | 150,865,500 |
| 2023-05-18 | 2023-05-16 | 1.705 | 92,172,657 | +25,931 | 12.34% | 157,187,361 |
| 2023-05-17 | 2023-05-15 | 1.693 | 92,146,726 | +51,074 | 12.34% | 155,970,429 |
| 2023-05-16 | 2023-05-12 | 1.654 | 92,095,652 | +155,580 | 12.33% | 152,367,800 |
| 2023-05-15 | 2023-05-11 | 1.705 | 91,940,072 | +224,727 | 12.31% | 156,790,720 |
| 2023-05-12 | 2023-05-10 | 1.769 | 91,715,345 | +132,008 | 12.28% | 162,243,580 |
| 2023-05-11 | 2023-05-09 | 1.769 | 91,583,337 | +33,787 | 12.26% | 162,010,059 |
| 2023-05-10 | 2023-05-08 | 1.845 | 91,549,550 | -32,216 | 12.26% | 168,940,950 |
| 2023-05-09 | 2023-05-05 | 1.794 | 91,581,766 | +707,969 | 12.26% | 164,338,320 |
| 2023-05-08 | 2023-05-04 | 1.731 | 90,873,797 | +18,072 | 12.17% | 157,285,360 |
| 2023-05-05 | 2023-05-03 | 1.756 | 90,855,725 | -23,572 | 12.16% | 159,566,641 |
| 2023-05-04 | 2023-05-02 | 1.769 | 90,879,297 | +42,431 | 12.17% | 160,764,619 |
| 2023-05-03 | 2023-04-28 | 1.756 | 90,836,866 | +50,288 | 12.16% | 159,533,519 |
| 2023-05-02 | 2023-04-27 | 1.731 | 90,786,578 | +69,933 | 12.15% | 157,134,400 |
| 2023-04-28 | 2023-04-26 | 1.769 | 90,716,645 | +145,365 | 12.15% | 160,476,889 |
| 2023-04-27 | 2023-04-25 | 1.718 | 90,571,280 | +117,078 | 12.13% | 155,609,100 |
| 2023-04-26 | 2023-04-24 | 1.782 | 90,454,202 | -90,362 | 12.11% | 161,163,800 |
| 2023-04-25 | 2023-04-21 | 1.782 | 90,544,564 | -1,572 | 12.12% | 161,324,800 |
| 2023-04-24 | 2023-04-20 | 1.858 | 90,546,136 | -184,653 | 12.12% | 168,241,641 |
| 2023-04-21 | 2023-04-19 | 1.884 | 90,730,789 | -443,168 | 12.15% | 170,894,120 |
| 2023-04-20 | 2023-04-18 | 1.845 | 91,173,957 | -159,509 | 12.21% | 168,247,850 |
| 2023-04-19 | 2023-04-17 | 1.871 | 91,333,466 | +176,796 | 12.23% | 170,866,920 |
| 2023-04-18 | 2023-04-14 | 1.845 | 91,156,670 | +887,907 | 12.20% | 168,215,949 |
| 2023-04-17 | 2023-04-13 | 1.705 | 90,268,763 | +66,790 | 12.09% | 153,940,540 |
| 2023-04-14 | 2023-04-12 | 1.705 | 90,201,973 | +45,574 | 12.08% | 153,826,639 |
| 2023-04-13 | 2023-04-11 | 1.705 | 90,156,399 | -163,438 | 12.07% | 153,748,919 |
| 2023-04-12 | 2023-04-06 | 1.654 | 90,319,837 | +19,644 | 12.09% | 149,429,800 |
| 2023-04-11 | 2023-04-04 | 1.693 | 90,300,193 | -59,718 | 12.09% | 152,844,930 |
| 2023-04-06 | 2023-04-03 | 1.680 | 90,359,911 | -1,056,846 | 12.10% | 151,796,040 |
| 2023-04-04 | 2023-03-31 | 1.756 | 91,416,757 | -180,724 | 12.24% | 160,551,961 |
| 2023-04-03 | 2023-03-30 | 1.693 | 91,597,481 | -155,580 | 12.26% | 155,040,760 |
| 2023-03-31 | 2023-03-29 | 1.654 | 91,753,061 | +24,358 | 12.28% | 151,800,999 |
| 2023-03-30 | 2023-03-28 | 1.642 | 91,728,703 | +55,789 | 12.28% | 150,593,310 |
| 2023-03-29 | 2023-03-27 | 1.616 | 91,672,914 | +7,858 | 12.27% | 148,168,360 |
| 2023-03-28 | 2023-03-24 | 1.642 | 91,665,056 | -7,858 | 12.27% | 150,488,819 |
| 2023-03-27 | 2023-03-23 | 1.616 | 91,672,914 | +55,003 | 12.27% | 148,168,360 |
| 2023-03-24 | 2023-03-22 | 1.616 | 91,617,911 | +58,146 | 12.27% | 148,079,460 |
| 2023-03-23 | 2023-03-21 | 1.565 | 91,559,765 | +31,431 | 12.26% | 143,324,521 |
| 2023-03-22 | 2023-03-20 | 1.540 | 91,528,334 | -723,684 | 12.25% | 140,945,640 |
| 2023-03-21 | 2023-03-17 | 1.604 | 92,252,018 | +7,072 | 12.35% | 147,930,300 |
| 2023-03-20 | 2023-03-16 | 1.540 | 92,244,946 | +177,581 | 12.35% | 142,049,159 |
| 2023-03-17 | 2023-03-15 | 1.642 | 92,067,365 | -42,431 | 12.33% | 151,149,300 |
| 2023-03-16 | 2023-03-14 | 1.553 | 92,109,796 | -66,789 | 12.33% | 143,013,280 |
| 2023-03-15 | 2023-03-13 | 1.616 | 92,176,585 | -23,573 | 12.34% | 148,982,429 |
| 2023-03-14 | 2023-03-10 | 1.540 | 92,200,158 | +40,074 | 12.34% | 141,980,190 |
| 2023-03-13 | 2023-03-09 | 1.565 | 92,160,084 | -157,152 | 12.34% | 144,264,239 |
| 2023-03-10 | 2023-03-08 | 1.616 | 92,317,236 | +39,288 | 12.36% | 149,209,760 |
| 2023-03-09 | 2023-03-07 | 1.667 | 92,277,948 | -786 | 12.35% | 153,843,780 |
| 2023-03-08 | 2023-03-06 | 1.693 | 92,278,734 | +28,287 | 12.35% | 156,193,870 |
| 2023-03-07 | 2023-03-03 | 1.629 | 92,250,447 | +12,572 | 12.35% | 150,275,841 |
| 2023-03-06 | 2023-03-02 | 1.604 | 92,237,875 | +74,648 | 12.35% | 147,907,621 |
| 2023-03-03 | 2023-03-01 | 1.642 | 92,163,227 | +510,743 | 12.34% | 151,306,679 |
| 2023-03-02 | 2023-02-28 | 1.565 | 91,652,484 | +6,286 | 12.27% | 143,469,660 |
| 2023-03-01 | 2023-02-27 | 1.553 | 91,646,198 | -328,447 | 12.27% | 142,293,480 |
| 2023-02-28 | 2023-02-24 | 1.642 | 91,974,645 | +213,726 | 12.31% | 150,997,080 |
| 2023-02-27 | 2023-02-23 | 1.705 | 91,760,919 | -1,571 | 12.29% | 156,485,200 |
| 2023-02-24 | 2023-02-22 | 1.718 | 91,762,490 | +24,358 | 12.29% | 157,655,699 |
| 2023-02-23 | 2023-02-21 | 1.718 | 91,738,132 | +47,146 | 12.28% | 157,613,850 |
| 2023-02-22 | 2023-02-20 | 1.693 | 91,690,986 | -118,650 | 12.28% | 155,199,029 |
| 2023-02-21 | 2023-02-17 | 1.705 | 91,809,636 | +108,435 | 12.29% | 156,568,280 |
| 2023-02-20 | 2023-02-16 | 1.693 | 91,701,201 | +7,072 | 12.28% | 155,216,320 |
| 2023-02-17 | 2023-02-15 | 1.756 | 91,694,129 | +204,297 | 12.28% | 161,039,099 |
| 2023-02-16 | 2023-02-14 | 1.756 | 91,489,832 | -48,717 | 12.25% | 160,680,300 |
| 2023-02-15 | 2023-02-13 | 1.782 | 91,538,549 | +226,298 | 12.26% | 163,095,800 |
| 2023-02-14 | 2023-02-10 | 1.782 | 91,312,251 | -61,289 | 12.23% | 162,692,601 |
| 2023-02-13 | 2023-02-09 | 1.820 | 91,373,540 | +66,790 | 12.23% | 166,290,410 |
| 2023-02-10 | 2023-02-08 | 1.845 | 91,306,750 | +52,646 | 12.22% | 168,492,899 |
| 2023-02-09 | 2023-02-07 | 1.884 | 91,254,104 | +46,359 | 12.22% | 171,879,799 |
| 2023-02-08 | 2023-02-06 | 1.769 | 91,207,745 | +152,438 | 12.21% | 161,345,641 |
| 2023-02-07 | 2023-02-03 | 1.845 | 91,055,307 | +175,224 | 12.19% | 168,028,899 |
| 2023-02-06 | 2023-02-02 | 1.884 | 90,880,083 | -55,789 | 12.17% | 171,175,320 |
| 2023-02-03 | 2023-02-01 | 1.896 | 90,935,872 | +139,079 | 12.17% | 172,437,700 |
| 2023-02-02 | 2023-01-31 | 1.807 | 90,796,793 | -33,002 | 12.16% | 164,085,260 |
| 2023-02-01 | 2023-01-30 | 1.807 | 90,829,795 | -12,572 | 12.16% | 164,144,901 |
| 2023-01-31 | 2023-01-27 | 1.820 | 90,842,367 | +687,539 | 12.16% | 165,323,730 |
| 2023-01-30 | 2023-01-26 | 1.794 | 90,154,828 | -187,796 | 12.07% | 161,777,760 |
| 2023-01-27 | 2023-01-20 | 1.705 | 90,342,624 | -73,076 | 12.10% | 154,066,500 |
| 2023-01-26 | 2023-01-19 | 1.591 | 90,415,700 | -7,857 | 12.11% | 143,835,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 90,423,557 | +137,507 | 12.11% | 143,847,499 |
| 2023-01-19 | 2023-01-17 | 1.553 | 90,286,050 | -3,143 | 12.09% | 140,181,661 |
| 2023-01-18 | 2023-01-16 | 1.578 | 90,289,193 | +235,728 | 12.09% | 142,484,681 |
| 2023-01-17 | 2023-01-13 | 1.565 | 90,053,465 | -3,929 | 12.06% | 140,966,610 |
| 2023-01-16 | 2023-01-12 | 1.565 | 90,057,394 | +26,716 | 12.06% | 140,972,760 |
| 2023-01-13 | 2023-01-11 | 1.616 | 90,030,678 | +29,073 | 12.05% | 145,514,060 |
| 2023-01-12 | 2023-01-10 | 1.591 | 90,001,605 | +233,371 | 12.05% | 143,176,250 |
| 2023-01-11 | 2023-01-09 | 1.604 | 89,768,234 | -124,150 | 12.02% | 143,947,439 |
| 2023-01-10 | 2023-01-06 | 1.527 | 89,892,384 | -682,825 | 12.03% | 137,282,399 |
| 2023-01-09 | 2023-01-05 | 1.591 | 90,575,209 | +160,295 | 12.13% | 144,088,750 |
| 2023-01-06 | 2023-01-04 | 1.616 | 90,414,914 | +227,870 | 12.10% | 146,135,090 |
| 2023-01-05 | 2023-01-03 | 1.591 | 90,187,044 | -131,222 | 12.07% | 143,471,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 90,318,266 | -40,859 | 12.09% | 141,381,121 |
| 2023-01-03 | 2022-12-29 | 1.591 | 90,359,125 | +781,830 | 12.10% | 143,745,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 89,577,295 | +40,074 | 11.99% | 137,941,210 |
| 2022-12-29 | 2022-12-23 | 1.451 | 89,537,221 | -1,572 | 11.99% | 129,903,000 |
| 2022-12-28 | 2022-12-22 | 1.451 | 89,538,793 | -65,218 | 11.99% | 129,905,280 |
| 2022-12-23 | 2022-12-21 | 1.413 | 89,604,011 | -31,430 | 12.00% | 126,578,850 |
| 2022-12-22 | 2022-12-20 | 1.349 | 89,635,441 | +23,573 | 12.00% | 120,919,500 |
| 2022-12-21 | 2022-12-19 | 1.362 | 89,611,868 | -39,288 | 12.00% | 122,028,149 |
| 2022-12-20 | 2022-12-16 | 1.438 | 89,651,156 | -15,716 | 12.00% | 128,927,349 |
| 2022-12-19 | 2022-12-15 | 1.438 | 89,666,872 | +99,006 | 12.00% | 128,949,951 |
| 2022-12-16 | 2022-12-14 | 1.425 | 89,567,866 | +31,430 | 11.99% | 127,667,680 |
| 2022-12-15 | 2022-12-13 | 1.413 | 89,536,436 | +51,861 | 15.01% | 126,483,391 |
| 2022-12-14 | 2022-12-12 | 1.400 | 89,484,575 | +429,810 | 15.00% | 125,271,299 |
| 2022-12-13 | 2022-12-09 | 1.514 | 89,054,765 | +110,792 | 14.93% | 134,869,839 |
| 2022-12-12 | 2022-12-08 | 1.476 | 88,943,973 | +96,648 | 14.91% | 131,306,199 |
| 2022-12-09 | 2022-12-07 | 1.362 | 88,847,325 | +249,871 | 14.90% | 120,987,040 |
| 2022-12-08 | 2022-12-06 | 1.413 | 88,597,454 | +101,363 | 14.86% | 125,156,940 |
| 2022-12-07 | 2022-12-05 | 1.413 | 88,496,091 | +27,502 | 14.84% | 125,013,750 |
| 2022-12-06 | 2022-12-02 | 1.324 | 88,468,589 | +242,013 | 14.83% | 117,093,600 |
| 2022-12-05 | 2022-12-01 | 1.285 | 88,226,576 | +62,861 | 14.79% | 113,404,821 |
| 2022-12-02 | 2022-11-30 | 1.311 | 88,163,715 | +314,304 | 14.78% | 115,568,060 |
| 2022-12-01 | 2022-11-29 | 1.247 | 87,849,411 | -31,431 | 14.73% | 109,565,960 |
| 2022-11-29 | 2022-11-25 | 1.260 | 87,880,842 | +25,145 | 14.74% | 110,723,580 |
| 2022-11-28 | 2022-11-24 | 1.247 | 87,855,697 | -42,431 | 14.73% | 109,573,800 |
| 2022-11-25 | 2022-11-23 | 1.209 | 87,898,128 | +62,075 | 14.74% | 106,270,800 |
| 2022-11-24 | 2022-11-22 | 1.184 | 87,836,053 | +176,010 | 14.73% | 103,960,049 |
| 2022-11-23 | 2022-11-21 | 1.234 | 87,660,043 | -40,074 | 14.70% | 108,214,169 |
| 2022-11-22 | 2022-11-18 | 1.260 | 87,700,117 | -52,646 | 14.71% | 110,495,880 |
| 2022-11-21 | 2022-11-17 | 1.273 | 87,752,763 | +73,076 | 14.71% | 111,679,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 87,679,687 | +51,860 | 14.70% | 113,817,719 |
| 2022-11-17 | 2022-11-15 | 1.324 | 87,627,827 | -162,652 | 14.69% | 115,980,800 |
| 2022-11-16 | 2022-11-14 | 1.311 | 87,790,479 | +111,577 | 14.72% | 115,078,809 |
| 2022-11-15 | 2022-11-11 | 1.285 | 87,678,902 | -148,508 | 14.70% | 112,700,850 |
| 2022-11-14 | 2022-11-10 | 1.209 | 87,827,410 | +12,572 | 14.73% | 106,185,300 |
| 2022-11-11 | 2022-11-09 | 1.184 | 87,814,838 | +43,217 | 14.72% | 103,934,940 |
| 2022-11-10 | 2022-11-08 | 1.196 | 87,771,621 | -152,437 | 14.72% | 105,000,820 |
| 2022-11-09 | 2022-11-07 | 1.184 | 87,924,058 | +206,654 | 14.74% | 104,064,210 |
| 2022-11-08 | 2022-11-04 | 1.107 | 87,717,404 | +70,718 | 14.71% | 97,121,580 |
| 2022-11-07 | 2022-11-03 | 1.069 | 87,646,686 | -785 | 14.70% | 93,696,960 |
| 2022-11-04 | 2022-11-02 | 1.069 | 87,647,471 | -80,148 | 14.70% | 93,697,800 |
| 2022-11-03 | 2022-11-01 | 1.018 | 87,727,619 | +7,858 | 14.71% | 89,317,600 |
| 2022-11-02 | 2022-10-31 | 0.993 | 87,719,761 | +112,363 | 14.71% | 87,076,860 |
| 2022-11-01 | 2022-10-28 | 1.018 | 87,607,398 | +101,363 | 14.69% | 89,195,200 |
| 2022-10-31 | 2022-10-27 | 1.082 | 87,506,035 | +55,003 | 14.67% | 94,660,250 |
| 2022-10-27 | 2022-10-25 | 1.018 | 87,451,032 | +205,869 | 14.66% | 89,036,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 87,245,163 | +358,306 | 14.63% | 92,157,390 |
| 2022-10-25 | 2022-10-21 | 1.158 | 86,886,857 | +17,287 | 14.57% | 100,625,070 |
| 2022-10-24 | 2022-10-20 | 1.145 | 86,869,570 | +229,442 | 14.57% | 99,499,500 |
| 2022-10-21 | 2022-10-19 | 1.171 | 86,640,128 | +77,790 | 14.53% | 101,441,959 |
| 2022-10-19 | 2022-10-17 | 1.260 | 86,562,338 | -4,715 | 14.51% | 109,062,360 |
| 2022-10-18 | 2022-10-14 | 1.234 | 86,567,053 | -32,216 | 14.52% | 106,864,900 |
| 2022-10-17 | 2022-10-13 | 1.234 | 86,599,269 | +3,143 | 14.52% | 106,904,670 |
| 2022-10-14 | 2022-10-12 | 1.222 | 86,596,126 | +462,812 | 14.52% | 105,798,720 |
| 2022-10-13 | 2022-10-11 | 1.222 | 86,133,314 | +22,787 | 14.44% | 105,233,280 |
| 2022-10-12 | 2022-10-10 | 1.209 | 86,110,527 | +108,435 | 14.44% | 104,109,550 |
| 2022-10-11 | 2022-10-07 | 1.285 | 86,002,092 | -19,644 | 14.42% | 110,545,510 |
| 2022-10-10 | 2022-10-06 | 1.298 | 86,021,736 | +77,004 | 14.42% | 111,665,520 |
| 2022-10-07 | 2022-10-05 | 1.311 | 85,944,732 | +17,287 | 14.41% | 112,659,340 |
| 2022-10-06 | 2022-10-03 | 1.247 | 85,927,445 | -1,572 | 14.41% | 107,168,880 |
| 2022-10-05 | 2022-09-30 | 1.273 | 85,929,017 | -14,143 | 14.41% | 109,358,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 85,943,160 | +93,505 | 14.41% | 102,813,440 |
| 2022-09-30 | 2022-09-28 | 1.260 | 85,849,655 | +227,870 | 14.39% | 108,164,430 |
| 2022-09-29 | 2022-09-27 | 1.324 | 85,621,785 | +58,932 | 14.36% | 113,325,680 |
| 2022-09-28 | 2022-09-26 | 1.311 | 85,562,853 | +43,217 | 14.35% | 112,158,760 |
| 2022-09-27 | 2022-09-23 | 1.387 | 85,519,636 | +22,787 | 14.34% | 118,632,330 |
| 2022-09-26 | 2022-09-22 | 1.425 | 85,496,849 | +27,501 | 14.34% | 121,864,960 |
| 2022-09-23 | 2022-09-21 | 1.464 | 85,469,348 | -16,501 | 14.33% | 125,088,950 |
| 2022-09-22 | 2022-09-20 | 1.438 | 85,485,849 | +23,573 | 14.33% | 122,937,220 |
| 2022-09-21 | 2022-09-19 | 1.438 | 85,462,276 | +290,731 | 14.33% | 122,903,320 |
| 2022-09-20 | 2022-09-16 | 1.489 | 85,171,545 | +6,286 | 14.28% | 126,820,980 |
| 2022-09-19 | 2022-09-15 | 1.489 | 85,165,259 | +292,302 | 14.28% | 126,811,620 |
| 2022-09-16 | 2022-09-14 | 1.565 | 84,872,957 | -102,934 | 14.23% | 132,857,220 |
| 2022-09-15 | 2022-09-13 | 1.514 | 84,975,891 | +167,366 | 14.25% | 128,692,550 |
| 2022-09-14 | 2022-09-09 | 1.553 | 84,808,525 | +214,513 | 14.22% | 131,677,041 |
| 2022-09-13 | 2022-09-08 | 1.514 | 84,594,012 | -11,787 | 14.18% | 128,114,209 |
| 2022-09-09 | 2022-09-07 | 1.553 | 84,605,799 | +8,644 | 14.19% | 131,362,280 |
| 2022-09-08 | 2022-09-06 | 1.565 | 84,597,155 | -21,216 | 14.18% | 132,425,489 |
| 2022-09-07 | 2022-09-05 | 1.451 | 84,618,371 | +82,505 | 14.19% | 122,766,600 |
| 2022-09-06 | 2022-09-02 | 1.476 | 84,535,866 | -9,429 | 14.17% | 124,798,600 |
| 2022-09-05 | 2022-09-01 | 1.502 | 84,545,295 | +80,147 | 14.18% | 126,964,459 |
| 2022-09-02 | 2022-08-31 | 1.502 | 84,465,148 | -74,647 | 14.16% | 126,844,100 |
| 2022-09-01 | 2022-08-30 | 1.514 | 84,539,795 | +143,794 | 14.18% | 128,032,100 |
| 2022-08-31 | 2022-08-29 | 1.591 | 84,396,001 | +10,215 | 14.15% | 134,258,750 |
| 2022-08-30 | 2022-08-26 | 1.616 | 84,385,786 | -317,447 | 14.15% | 136,390,380 |
| 2022-08-29 | 2022-08-25 | 1.565 | 84,703,233 | -7,072 | 14.20% | 132,591,540 |
| 2022-08-26 | 2022-08-24 | 1.540 | 84,710,305 | +15,715 | 14.20% | 130,446,470 |
| 2022-08-25 | 2022-08-23 | 1.553 | 84,694,590 | +102,935 | 14.20% | 131,500,141 |
| 2022-08-24 | 2022-08-22 | 1.565 | 84,591,655 | -3,143 | 14.18% | 132,416,880 |
| 2022-08-23 | 2022-08-19 | 1.565 | 84,594,798 | +26,716 | 14.18% | 132,421,800 |
| 2022-08-19 | 2022-08-17 | 1.540 | 84,568,082 | +3,143 | 14.18% | 130,227,459 |
| 2022-08-18 | 2022-08-16 | 1.514 | 84,564,939 | +79,361 | 14.18% | 128,070,180 |
| 2022-08-17 | 2022-08-15 | 1.540 | 84,485,578 | +172,867 | 14.17% | 130,100,411 |
| 2022-08-16 | 2022-08-12 | 1.553 | 84,312,711 | +109,221 | 14.14% | 130,907,220 |
| 2022-08-15 | 2022-08-11 | 1.565 | 84,203,490 | +38,502 | 14.12% | 131,809,260 |
| 2022-08-12 | 2022-08-10 | 1.540 | 84,164,988 | -21,216 | 14.11% | 129,606,730 |
| 2022-08-11 | 2022-08-09 | 1.527 | 84,186,204 | +260,872 | 14.12% | 128,568,001 |
| 2022-08-10 | 2022-08-08 | 1.578 | 83,925,332 | +7,858 | 14.07% | 132,441,921 |
| 2022-08-09 | 2022-08-05 | 1.565 | 83,917,474 | +91,934 | 14.07% | 131,361,540 |
| 2022-08-08 | 2022-08-04 | 1.540 | 83,825,540 | -179,153 | 14.06% | 129,084,010 |
| 2022-08-05 | 2022-08-03 | 1.527 | 84,004,693 | -216,870 | 14.09% | 128,290,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 84,221,563 | -45,574 | 14.12% | 132,909,400 |
| 2022-08-03 | 2022-08-01 | 1.629 | 84,267,137 | +540,602 | 14.13% | 137,271,040 |
| 2022-08-02 | 2022-07-29 | 1.578 | 83,726,535 | -260,872 | 14.04% | 132,128,201 |
| 2022-08-01 | 2022-07-28 | 1.629 | 83,987,407 | +175,225 | 14.08% | 136,815,361 |
| 2022-07-29 | 2022-07-27 | 1.578 | 83,812,182 | -6,286 | 14.05% | 132,263,359 |
| 2022-07-28 | 2022-07-26 | 1.565 | 83,818,468 | -378,736 | 14.05% | 131,206,559 |
| 2022-07-27 | 2022-07-25 | 1.578 | 84,197,204 | -136,722 | 14.12% | 132,870,960 |
| 2022-07-26 | 2022-07-22 | 1.604 | 84,333,926 | +21,215 | 14.14% | 135,233,280 |
| 2022-07-25 | 2022-07-21 | 1.540 | 84,312,711 | -124,935 | 14.14% | 129,834,210 |
| 2022-07-22 | 2022-07-20 | 1.565 | 84,437,646 | -55,789 | 14.16% | 132,175,799 |
| 2022-07-21 | 2022-07-19 | 1.514 | 84,493,435 | +144,579 | 14.17% | 127,961,890 |
| 2022-07-20 | 2022-07-18 | 1.514 | 84,348,856 | -254,586 | 14.14% | 127,742,931 |
| 2022-07-19 | 2022-07-15 | 1.451 | 84,603,442 | -238,084 | 14.19% | 122,744,941 |
| 2022-07-18 | 2022-07-14 | 1.476 | 84,841,526 | +61,289 | 14.23% | 125,249,839 |
| 2022-07-15 | 2022-07-13 | 1.527 | 84,780,237 | +315,875 | 14.22% | 129,475,200 |
| 2022-07-14 | 2022-07-12 | 1.578 | 84,464,362 | +257,729 | 14.16% | 133,292,560 |
| 2022-07-13 | 2022-07-11 | 1.591 | 84,206,633 | +73,861 | 14.12% | 133,957,500 |
| 2022-07-12 | 2022-07-08 | 1.629 | 84,132,772 | +86,434 | 14.11% | 137,052,160 |
| 2022-07-11 | 2022-07-07 | 1.642 | 84,046,338 | -17,287 | 14.09% | 137,980,979 |
| 2022-07-08 | 2022-07-06 | 1.642 | 84,063,625 | +104,506 | 14.10% | 138,009,360 |
| 2022-07-07 | 2022-07-05 | 1.731 | 83,959,119 | -13,358 | 14.08% | 145,317,360 |
| 2022-07-06 | 2022-07-04 | 1.744 | 83,972,477 | -11,001 | 14.08% | 146,409,160 |
| 2022-07-05 | 2022-06-30 | 1.756 | 83,983,478 | -106,863 | 14.08% | 147,497,160 |
| 2022-07-04 | 2022-06-29 | 1.782 | 84,090,341 | +161,866 | 14.10% | 149,825,200 |
| 2022-06-30 | 2022-06-28 | 1.871 | 83,928,475 | +15,716 | 14.07% | 157,013,641 |
| 2022-06-29 | 2022-06-27 | 1.884 | 83,912,759 | +142,222 | 14.07% | 158,052,159 |
| 2022-06-28 | 2022-06-24 | 1.807 | 83,770,537 | +271,087 | 14.05% | 151,387,620 |
| 2022-06-27 | 2022-06-23 | 1.909 | 83,499,450 | -33,002 | 14.00% | 159,398,999 |
| 2022-06-24 | 2022-06-22 | 1.922 | 83,532,452 | -103,720 | 14.01% | 160,525,080 |
| 2022-06-23 | 2022-06-21 | 1.960 | 83,636,172 | +32,216 | 14.02% | 163,917,599 |
| 2022-06-22 | 2022-06-20 | 1.985 | 83,603,956 | +74,647 | 14.02% | 165,982,440 |
| 2022-06-21 | 2022-06-17 | 1.909 | 83,529,309 | -157,152 | 14.01% | 159,456,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 83,686,461 | +175,224 | 14.03% | 153,365,760 |
| 2022-06-17 | 2022-06-15 | 1.909 | 83,511,237 | +212,941 | 14.00% | 159,421,501 |
| 2022-06-16 | 2022-06-14 | 1.909 | 83,298,296 | -104,506 | 13.97% | 159,015,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 83,402,802 | +6,286 | 13.98% | 162,398,790 |
| 2022-06-14 | 2022-06-10 | 1.998 | 83,396,516 | -227,870 | 13.98% | 166,631,950 |
| 2022-06-13 | 2022-06-09 | 1.871 | 83,624,386 | -206,655 | 14.02% | 156,444,750 |
| 2022-06-10 | 2022-06-08 | 1.896 | 83,831,041 | -912,266 | 14.06% | 158,965,121 |
| 2022-06-09 | 2022-06-07 | 1.718 | 84,743,307 | +44,003 | 14.21% | 145,596,151 |
| 2022-06-08 | 2022-06-06 | 1.769 | 84,699,304 | +133,579 | 14.20% | 149,832,270 |
| 2022-06-07 | 2022-06-02 | 1.642 | 84,565,725 | +26,716 | 14.18% | 138,833,670 |
| 2022-06-06 | 2022-06-01 | 1.654 | 84,539,009 | -123,364 | 14.18% | 139,865,700 |
| 2022-06-02 | 2022-05-31 | 1.693 | 84,662,373 | -91,934 | 14.20% | 143,302,179 |
| 2022-06-01 | 2022-05-30 | 1.667 | 84,754,307 | -48,717 | 14.21% | 141,300,530 |
| 2022-05-31 | 2022-05-27 | 1.616 | 84,803,024 | -34,574 | 14.22% | 137,064,750 |
| 2022-05-30 | 2022-05-26 | 1.654 | 84,837,598 | -1,571 | 14.23% | 140,359,701 |
| 2022-05-27 | 2022-05-25 | 1.642 | 84,839,169 | +7,857 | 14.23% | 139,282,590 |
| 2022-05-26 | 2022-05-24 | 1.616 | 84,831,312 | -38,502 | 14.22% | 137,110,471 |
| 2022-05-25 | 2022-05-23 | 1.693 | 84,869,814 | -102,148 | 14.23% | 143,653,300 |
| 2022-05-24 | 2022-05-20 | 1.642 | 84,971,962 | -95,863 | 14.25% | 139,500,599 |
| 2022-05-23 | 2022-05-19 | 1.616 | 85,067,825 | +22,787 | 14.26% | 137,492,740 |
| 2022-05-20 | 2022-05-18 | 1.616 | 85,045,038 | +62,861 | 14.26% | 137,455,910 |
| 2022-05-19 | 2022-05-17 | 1.616 | 84,982,177 | -14,144 | 14.25% | 137,354,310 |
| 2022-05-18 | 2022-05-16 | 1.604 | 84,996,321 | +47,146 | 14.25% | 136,295,460 |
| 2022-05-17 | 2022-05-13 | 1.578 | 84,949,175 | -36,931 | 14.24% | 134,057,639 |
| 2022-05-16 | 2022-05-12 | 1.540 | 84,986,106 | +234,156 | 14.25% | 130,871,180 |
| 2022-05-13 | 2022-05-11 | 1.616 | 84,751,950 | +180,725 | 14.21% | 136,982,200 |
| 2022-05-12 | 2022-05-10 | 1.616 | 84,571,225 | +17,286 | 14.18% | 136,690,099 |
| 2022-05-11 | 2022-05-06 | 1.642 | 84,553,939 | +230,228 | 14.18% | 138,814,321 |
| 2022-05-10 | 2022-05-05 | 1.693 | 84,323,711 | +26,715 | 14.14% | 142,728,949 |
| 2022-05-06 | 2022-05-04 | 1.705 | 84,296,996 | +122,579 | 14.13% | 143,756,541 |
| 2022-05-05 | 2022-05-03 | 1.693 | 84,174,417 | -11,787 | 14.11% | 142,476,250 |
| 2022-05-04 | 2022-04-29 | 1.731 | 84,186,204 | +62,075 | 14.12% | 145,710,401 |
| 2022-05-03 | 2022-04-28 | 1.744 | 84,124,129 | -20,429 | 14.11% | 146,673,571 |
| 2022-04-29 | 2022-04-27 | 1.756 | 84,144,558 | +33,787 | 14.11% | 147,780,059 |
| 2022-04-28 | 2022-04-26 | 1.693 | 84,110,771 | +252,229 | 14.10% | 142,368,521 |
| 2022-04-27 | 2022-04-25 | 1.705 | 83,858,542 | +93,505 | 14.06% | 143,008,820 |
| 2022-04-26 | 2022-04-22 | 1.858 | 83,765,037 | -24,358 | 14.05% | 155,641,840 |
| 2022-04-25 | 2022-04-21 | 1.794 | 83,789,395 | -132,008 | 14.05% | 150,355,349 |
| 2022-04-22 | 2022-04-20 | 1.896 | 83,921,403 | -218,441 | 14.07% | 159,136,470 |
| 2022-04-21 | 2022-04-19 | 1.960 | 84,139,844 | +367,735 | 14.11% | 164,904,740 |
| 2022-04-20 | 2022-04-14 | 1.896 | 83,772,109 | -716,612 | 14.05% | 158,853,371 |
| 2022-04-19 | 2022-04-13 | 1.769 | 84,488,721 | +92,720 | 14.17% | 149,459,751 |
| 2022-04-14 | 2022-04-12 | 1.693 | 84,396,001 | +43,217 | 14.15% | 142,851,310 |
| 2022-04-13 | 2022-04-11 | 1.654 | 84,352,784 | +216,083 | 14.14% | 139,557,599 |
| 2022-04-12 | 2022-04-08 | 1.782 | 84,136,701 | -5,500 | 14.11% | 149,907,800 |
| 2022-04-11 | 2022-04-07 | 1.718 | 84,142,201 | +555,531 | 14.11% | 144,563,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 83,586,670 | +440,025 | 14.02% | 147,864,031 |
| 2022-04-07 | 2022-04-04 | 1.756 | 83,146,645 | +162,652 | 13.94% | 146,027,461 |
| 2022-04-06 | 2022-04-01 | 1.769 | 82,983,993 | -179,153 | 13.91% | 146,797,901 |
| 2022-04-04 | 2022-03-31 | 1.782 | 83,163,146 | +115,507 | 13.94% | 148,173,201 |
| 2022-04-01 | 2022-03-30 | 1.871 | 83,047,639 | +264,015 | 13.93% | 155,365,770 |
| 2022-03-31 | 2022-03-29 | 1.845 | 82,783,624 | +74,647 | 13.88% | 152,764,750 |
| 2022-03-30 | 2022-03-28 | 1.871 | 82,708,977 | -119,435 | 13.87% | 154,732,200 |
| 2022-03-29 | 2022-03-25 | 2.036 | 82,828,412 | +449,454 | 13.89% | 168,659,199 |
| 2022-03-28 | 2022-03-24 | 2.100 | 82,378,958 | -524,887 | 13.81% | 172,986,000 |
| 2022-03-25 | 2022-03-23 | 1.884 | 82,903,845 | +319,804 | 13.90% | 156,151,840 |
| 2022-03-24 | 2022-03-22 | 1.845 | 82,584,041 | -93,506 | 13.85% | 152,396,450 |
| 2022-03-23 | 2022-03-21 | 1.718 | 82,677,547 | -123,364 | 13.86% | 142,047,001 |
| 2022-03-22 | 2022-03-18 | 1.756 | 82,800,911 | +40,860 | 13.88% | 145,420,261 |
| 2022-03-21 | 2022-03-17 | 1.807 | 82,760,051 | +181,510 | 13.88% | 149,561,500 |
| 2022-03-18 | 2022-03-16 | 1.769 | 82,578,541 | -759,829 | 13.85% | 146,080,660 |
| 2022-03-17 | 2022-03-15 | 1.591 | 83,338,370 | +473,027 | 13.97% | 132,576,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 82,865,343 | +226,299 | 13.89% | 138,151,290 |
| 2022-03-15 | 2022-03-11 | 1.909 | 82,639,044 | -831,333 | 13.86% | 157,756,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 83,470,377 | +728,398 | 14.00% | 162,530,370 |
| 2022-03-11 | 2022-03-09 | 2.036 | 82,741,979 | +1,679,953 | 13.87% | 168,483,200 |
| 2022-03-10 | 2022-03-08 | 2.253 | 81,062,026 | -1,450,511 | 13.59% | 182,600,279 |
| 2022-03-09 | 2022-03-07 | 2.418 | 82,512,537 | +94,291 | 13.84% | 199,519,000 |
| 2022-03-08 | 2022-03-04 | 2.138 | 82,418,246 | +111,578 | 13.82% | 176,215,200 |
| 2022-03-07 | 2022-03-03 | 2.214 | 82,306,668 | -585,391 | 13.80% | 182,261,519 |
| 2022-03-04 | 2022-03-02 | 2.151 | 82,892,059 | -749,614 | 13.90% | 178,283,171 |
| 2022-03-03 | 2022-03-01 | 2.011 | 83,641,673 | +80,933 | 14.02% | 168,186,261 |
| 2022-03-02 | 2022-02-28 | 2.062 | 83,560,740 | +623,893 | 14.01% | 172,277,281 |
| 2022-03-01 | 2022-02-25 | 1.934 | 82,936,847 | -24,358 | 13.91% | 160,436,000 |
| 2022-02-28 | 2022-02-24 | 1.998 | 82,961,205 | -118,650 | 13.91% | 165,762,169 |
| 2022-02-25 | 2022-02-23 | 1.947 | 83,079,855 | -201,154 | 13.93% | 161,769,960 |
| 2022-02-24 | 2022-02-22 | 1.985 | 83,281,009 | +403,094 | 13.96% | 165,341,279 |
| 2022-02-23 | 2022-02-21 | 1.947 | 82,877,915 | -1,470,941 | 13.90% | 161,376,750 |
| 2022-02-22 | 2022-02-18 | 1.807 | 84,348,856 | -1,371,149 | 14.14% | 152,432,741 |
| 2022-02-21 | 2022-02-17 | 1.807 | 85,720,005 | -391,308 | 14.37% | 154,910,640 |
| 2022-02-17 | 2022-02-15 | 1.744 | 86,111,313 | +850,191 | 14.44% | 150,138,300 |
| 2022-02-16 | 2022-02-14 | 1.769 | 85,261,122 | +18,859 | 14.30% | 150,826,121 |
| 2022-02-15 | 2022-02-11 | 1.731 | 85,242,263 | +740,970 | 14.29% | 147,538,239 |
| 2022-02-14 | 2022-02-10 | 1.807 | 84,501,293 | -428,238 | 14.17% | 152,708,220 |
| 2022-02-11 | 2022-02-09 | 1.744 | 84,929,531 | +198,011 | 14.24% | 148,077,819 |
| 2022-02-10 | 2022-02-08 | 1.693 | 84,731,520 | -152,437 | 14.21% | 143,419,220 |
| 2022-02-09 | 2022-02-07 | 1.654 | 84,883,957 | -91,148 | 14.23% | 140,436,399 |
| 2022-02-08 | 2022-02-04 | 1.616 | 84,975,105 | -77,005 | 14.25% | 137,342,879 |
| 2022-02-07 | 2022-01-31 | 1.553 | 85,052,110 | +53,432 | 14.26% | 132,055,240 |
| 2022-02-04 | 2022-01-27 | 1.553 | 84,998,678 | +247,514 | 14.25% | 131,972,280 |
| 2022-01-28 | 2022-01-26 | 1.604 | 84,751,164 | +33,002 | 14.21% | 135,902,340 |
| 2022-01-27 | 2022-01-25 | 1.604 | 84,718,162 | +360,663 | 14.21% | 135,849,420 |
| 2022-01-26 | 2022-01-24 | 1.782 | 84,357,499 | +413,309 | 14.14% | 150,301,200 |
| 2022-01-25 | 2022-01-21 | 1.845 | 83,944,190 | +58,932 | 14.08% | 154,906,400 |
| 2022-01-24 | 2022-01-20 | 1.782 | 83,885,258 | -201,940 | 14.07% | 149,459,800 |
| 2022-01-21 | 2022-01-19 | 1.642 | 84,087,198 | +22,787 | 14.10% | 138,048,060 |
| 2022-01-20 | 2022-01-18 | 1.629 | 84,064,411 | +234,156 | 14.10% | 136,940,800 |
| 2022-01-19 | 2022-01-17 | 1.642 | 83,830,255 | +193,297 | 14.06% | 137,626,230 |
| 2022-01-18 | 2022-01-14 | 1.744 | 83,636,958 | +177,581 | 14.02% | 145,824,170 |
| 2022-01-17 | 2022-01-13 | 1.667 | 83,459,377 | +180,725 | 13.99% | 139,141,651 |
| 2022-01-14 | 2022-01-12 | 1.718 | 83,278,652 | -39,288 | 13.96% | 143,079,750 |
| 2022-01-13 | 2022-01-11 | 1.591 | 83,317,940 | -159,509 | 13.97% | 132,543,750 |
| 2022-01-12 | 2022-01-10 | 1.591 | 83,477,449 | -232,585 | 14.00% | 132,797,500 |
| 2022-01-11 | 2022-01-07 | 1.502 | 83,710,034 | -42,431 | 14.04% | 125,710,120 |
| 2022-01-10 | 2022-01-06 | 1.413 | 83,752,465 | +606,606 | 14.04% | 118,312,680 |
| 2022-01-07 | 2022-01-05 | 1.489 | 83,145,859 | -53,431 | 13.94% | 123,804,720 |
| 2022-01-06 | 2022-01-04 | 1.527 | 83,199,290 | +61,289 | 13.95% | 127,060,799 |
| 2022-01-05 | 2022-01-03 | 1.565 | 83,138,001 | -198,797 | 13.94% | 130,141,380 |
| 2022-01-04 | 2021-12-31 | 1.553 | 83,336,798 | -429,810 | 13.97% | 129,391,980 |
| 2022-01-03 | 2021-12-29 | 1.451 | 83,766,608 | +202,725 | 14.05% | 121,530,840 |
| 2021-12-30 | 2021-12-28 | 1.502 | 83,563,883 | -228,655 | 14.01% | 125,490,641 |
| 2021-12-29 | 2021-12-24 | 1.565 | 83,792,538 | -69,147 | 14.05% | 131,165,969 |
| 2021-12-28 | 2021-12-22 | 1.502 | 83,861,685 | +50,288 | 14.06% | 125,937,860 |
| 2021-12-23 | 2021-12-21 | 1.502 | 83,811,397 | +508,386 | 14.05% | 125,862,341 |
| 2021-12-22 | 2021-12-20 | 1.464 | 83,303,011 | +300,160 | 13.97% | 121,918,401 |
| 2021-12-21 | 2021-12-17 | 1.489 | 83,002,851 | +120,221 | 13.92% | 123,591,780 |
| 2021-12-20 | 2021-12-16 | 1.527 | 82,882,630 | +786 | 13.90% | 126,577,201 |
| 2021-12-17 | 2021-12-15 | 1.502 | 82,881,844 | +56,575 | 13.90% | 124,466,400 |
| 2021-12-16 | 2021-12-14 | 1.527 | 82,825,269 | +95,862 | 13.89% | 126,489,600 |
| 2021-12-15 | 2021-12-13 | 1.591 | 82,729,407 | +92,720 | 13.87% | 131,607,501 |
| 2021-12-14 | 2021-12-10 | 1.591 | 82,636,687 | +35,359 | 13.86% | 131,460,000 |
| 2021-12-13 | 2021-12-09 | 1.629 | 82,601,328 | +37,716 | 13.85% | 134,557,440 |
| 2021-12-10 | 2021-12-08 | 1.616 | 82,563,612 | -5,500 | 13.84% | 133,445,251 |
| 2021-12-09 | 2021-12-07 | 1.591 | 82,569,112 | +61,289 | 13.84% | 131,352,500 |
| 2021-12-08 | 2021-12-06 | 1.540 | 82,507,823 | +296,231 | 13.83% | 127,054,841 |
| 2021-12-07 | 2021-12-03 | 1.616 | 82,211,592 | +102,149 | 13.78% | 132,876,291 |
| 2021-12-06 | 2021-12-02 | 1.591 | 82,109,443 | -449,454 | 13.77% | 130,621,250 |
| 2021-12-03 | 2021-12-01 | 1.718 | 82,558,897 | +25,144 | 13.84% | 141,843,150 |
| 2021-12-02 | 2021-11-30 | 1.693 | 82,533,753 | +164,224 | 13.84% | 139,699,211 |
| 2021-12-01 | 2021-11-29 | 1.756 | 82,369,529 | +11,786 | 13.81% | 144,662,640 |
| 2021-11-30 | 2021-11-26 | 1.756 | 82,357,743 | +158,724 | 13.81% | 144,641,941 |
| 2021-11-29 | 2021-11-25 | 1.845 | 82,199,019 | +5,500 | 13.78% | 151,685,949 |
| 2021-11-26 | 2021-11-24 | 1.731 | 82,193,519 | +23,573 | 13.78% | 142,261,440 |
| 2021-11-25 | 2021-11-23 | 1.616 | 82,169,946 | +171,295 | 13.78% | 132,808,979 |
| 2021-11-24 | 2021-11-22 | 1.654 | 81,998,651 | +137,508 | 13.75% | 135,662,800 |
| 2021-11-23 | 2021-11-19 | 1.693 | 81,861,143 | -254,586 | 13.73% | 138,560,730 |
| 2021-11-22 | 2021-11-18 | 1.578 | 82,115,729 | +10,215 | 13.77% | 129,586,200 |
| 2021-11-19 | 2021-11-17 | 1.565 | 82,105,514 | +33,788 | 13.77% | 128,525,160 |
| 2021-11-18 | 2021-11-16 | 1.565 | 82,071,726 | +124,935 | 13.76% | 128,472,269 |
| 2021-11-17 | 2021-11-15 | 1.540 | 81,946,791 | +58,146 | 13.74% | 126,190,900 |
| 2021-11-16 | 2021-11-12 | 1.616 | 81,888,645 | +35,359 | 13.73% | 132,354,321 |
| 2021-11-15 | 2021-11-11 | 1.591 | 81,853,286 | +247,515 | 13.72% | 130,213,751 |
| 2021-11-12 | 2021-11-10 | 1.502 | 81,605,771 | +168,938 | 13.68% | 122,550,079 |
| 2021-11-11 | 2021-11-09 | 1.514 | 81,436,833 | +894,193 | 13.65% | 123,332,790 |
| 2021-11-10 | 2021-11-08 | 1.476 | 80,542,640 | +21,216 | 13.51% | 118,903,480 |
| 2021-11-09 | 2021-11-05 | 1.578 | 80,521,424 | -802,260 | 13.50% | 127,070,240 |
| 2021-11-08 | 2021-11-04 | 1.731 | 81,323,684 | +116,292 | 13.64% | 140,755,920 |
| 2021-11-05 | 2021-11-03 | 1.718 | 81,207,392 | +403,880 | 13.62% | 139,521,150 |
| 2021-11-04 | 2021-11-02 | 1.845 | 80,803,512 | +145,366 | 13.55% | 149,110,751 |
| 2021-11-03 | 2021-11-01 | 1.922 | 80,658,146 | +27,501 | 13.52% | 155,001,499 |
| 2021-11-02 | 2021-10-29 | 2.011 | 80,630,645 | +16,501 | 13.52% | 162,131,701 |
| 2021-11-01 | 2021-10-28 | 1.934 | 80,614,144 | +181,510 | 13.52% | 155,942,880 |
| 2021-10-29 | 2021-10-27 | 2.062 | 80,432,634 | -43,216 | 13.49% | 165,828,061 |
| 2021-10-28 | 2021-10-26 | 2.011 | 80,475,850 | -66,790 | 13.49% | 161,820,440 |
| 2021-10-27 | 2021-10-25 | 1.985 | 80,542,640 | +36,931 | 13.51% | 159,904,681 |
| 2021-10-26 | 2021-10-22 | 1.985 | 80,505,709 | +481,670 | 13.50% | 159,831,360 |
| 2021-10-25 | 2021-10-21 | 2.125 | 80,024,039 | -26,716 | 13.42% | 170,077,810 |
| 2021-10-22 | 2021-10-20 | 2.024 | 80,050,755 | -18,858 | 13.42% | 161,984,431 |
| 2021-10-21 | 2021-10-19 | 2.087 | 80,069,613 | +144,580 | 13.43% | 167,117,640 |
| 2021-10-20 | 2021-10-18 | 2.125 | 79,925,033 | -220,013 | 13.40% | 169,867,389 |
| 2021-10-19 | 2021-10-15 | 1.973 | 80,145,046 | -30,644 | 13.44% | 158,095,350 |
| 2021-10-18 | 2021-10-12 | 1.845 | 80,175,690 | -240,443 | 13.44% | 147,952,199 |
| 2021-10-15 | 2021-10-11 | 1.922 | 80,416,133 | +47,146 | 13.48% | 154,536,421 |
| 2021-10-12 | 2021-10-08 | 1.909 | 80,368,987 | -194,082 | 13.48% | 153,423,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 80,563,069 | +108,434 | 13.51% | 153,793,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 80,454,635 | +35,359 | 13.49% | 152,562,590 |
| 2021-10-07 | 2021-10-05 | 1.934 | 80,419,276 | -23,572 | 13.48% | 155,565,921 |
| 2021-10-06 | 2021-10-04 | 1.884 | 80,442,848 | +100,577 | 13.49% | 151,516,479 |
| 2021-10-05 | 2021-09-30 | 1.934 | 80,342,271 | +210,583 | 13.47% | 155,416,960 |
| 2021-10-04 | 2021-09-29 | 1.871 | 80,131,688 | +623,893 | 13.44% | 149,910,600 |
| 2021-09-30 | 2021-09-28 | 1.960 | 79,507,795 | +84,862 | 13.33% | 155,826,439 |
| 2021-09-29 | 2021-09-27 | 1.947 | 79,422,933 | +333,161 | 13.32% | 154,649,339 |
| 2021-09-28 | 2021-09-24 | 2.049 | 79,089,772 | +139,080 | 13.26% | 162,052,941 |
| 2021-09-27 | 2021-09-23 | 2.138 | 78,950,692 | -262,444 | 13.24% | 168,801,359 |
| 2021-09-24 | 2021-09-21 | 2.113 | 79,213,136 | +222,370 | 13.28% | 167,346,260 |
| 2021-09-23 | 2021-09-20 | 2.113 | 78,990,766 | -34,573 | 13.24% | 166,876,480 |
| 2021-09-21 | 2021-09-17 | 2.240 | 79,025,339 | -167,367 | 13.25% | 177,006,719 |
| 2021-09-20 | 2021-09-16 | 2.291 | 79,192,706 | +287,588 | 13.28% | 181,413,000 |
| 2021-09-17 | 2021-09-15 | 2.354 | 78,905,118 | +121,792 | 13.23% | 185,775,149 |
| 2021-09-16 | 2021-09-14 | 2.342 | 78,783,326 | +128,865 | 13.21% | 184,485,761 |
| 2021-09-15 | 2021-09-13 | 2.533 | 78,654,461 | +1,337,361 | 13.19% | 199,198,999 |
| 2021-09-14 | 2021-09-10 | 2.596 | 77,317,100 | -1,596,662 | 12.96% | 200,731,921 |
| 2021-09-13 | 2021-09-09 | 2.316 | 78,913,762 | -300,945 | 13.23% | 182,782,601 |
| 2021-09-10 | 2021-09-08 | 2.265 | 79,214,707 | +210,583 | 13.28% | 179,447,139 |
| 2021-09-09 | 2021-09-07 | 2.278 | 79,004,124 | -116,292 | 13.25% | 179,975,550 |
| 2021-09-08 | 2021-09-06 | 2.176 | 79,120,416 | +448,668 | 13.27% | 172,185,030 |
| 2021-09-07 | 2021-09-03 | 2.151 | 78,671,748 | +297,017 | 13.19% | 169,206,180 |
| 2021-09-06 | 2021-09-02 | 2.202 | 78,374,731 | -5,500 | 13.14% | 172,557,120 |
| 2021-09-03 | 2021-09-01 | 2.164 | 78,380,231 | +876,121 | 13.14% | 169,576,699 |
| 2021-09-02 | 2021-08-31 | 2.354 | 77,504,110 | +78,576 | 13.00% | 182,476,599 |
| 2021-09-01 | 2021-08-30 | 2.380 | 77,425,534 | -504,458 | 12.98% | 184,262,319 |
| 2021-08-31 | 2021-08-27 | 2.265 | 77,929,992 | -176,795 | 13.07% | 176,536,841 |
| 2021-08-30 | 2021-08-26 | 2.304 | 78,106,787 | -184,654 | 13.10% | 179,919,429 |
| 2021-08-27 | 2021-08-25 | 2.304 | 78,291,441 | -91,933 | 13.13% | 180,344,781 |
| 2021-08-26 | 2021-08-24 | 2.202 | 78,383,374 | -18,859 | 13.14% | 172,576,149 |
| 2021-08-25 | 2021-08-23 | 2.253 | 78,402,233 | -359,877 | 13.15% | 176,608,831 |
| 2021-08-24 | 2021-08-20 | 2.011 | 78,762,110 | -73,862 | 13.21% | 158,374,460 |
| 2021-08-23 | 2021-08-19 | 2.125 | 78,835,972 | +1,052,917 | 13.22% | 167,552,771 |
| 2021-08-20 | 2021-08-18 | 2.176 | 77,783,055 | +259,301 | 13.04% | 169,274,611 |
| 2021-08-19 | 2021-08-17 | 2.253 | 77,523,754 | -1,209,283 | 13.00% | 174,629,969 |
| 2021-08-18 | 2021-08-16 | 2.393 | 78,733,037 | -26,716 | 13.20% | 188,376,000 |
| 2021-08-17 | 2021-08-13 | 2.482 | 78,759,753 | -413,309 | 13.21% | 195,456,300 |
| 2021-08-16 | 2021-08-12 | 2.278 | 79,173,062 | -829,761 | 13.28% | 180,360,400 |
| 2021-08-13 | 2021-08-11 | 2.214 | 80,002,823 | -60,504 | 13.41% | 177,159,839 |
| 2021-08-12 | 2021-08-10 | 2.164 | 80,063,327 | -137,508 | 13.42% | 173,218,100 |
| 2021-08-11 | 2021-08-09 | 2.202 | 80,200,835 | -765,329 | 13.45% | 176,577,641 |
| 2021-08-10 | 2021-08-06 | 2.151 | 80,966,164 | -137,508 | 13.58% | 174,140,980 |
| 2021-08-09 | 2021-08-05 | 2.113 | 81,103,672 | -84,862 | 13.60% | 171,340,221 |
| 2021-08-06 | 2021-08-04 | 2.164 | 81,188,534 | -283,658 | 13.61% | 175,652,501 |
| 2021-08-05 | 2021-08-03 | 2.151 | 81,472,192 | -451,812 | 13.66% | 175,229,339 |
| 2021-08-04 | 2021-08-02 | 2.227 | 81,924,004 | -520,172 | 13.74% | 182,456,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 82,444,176 | -379,522 | 13.82% | 179,418,330 |
| 2021-08-02 | 2021-07-29 | 2.278 | 82,823,698 | -425,095 | 13.89% | 188,676,741 |
| 2021-07-30 | 2021-07-28 | 2.125 | 83,248,793 | -470,670 | 13.96% | 176,931,489 |
| 2021-07-29 | 2021-07-27 | 2.049 | 83,719,463 | -715,826 | 14.04% | 171,539,060 |
| 2021-07-28 | 2021-07-26 | 2.227 | 84,435,289 | -235,728 | 14.16% | 188,049,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 84,671,017 | -333,947 | 14.20% | 173,488,770 |
| 2021-07-26 | 2021-07-22 | 2.074 | 85,004,964 | -498,957 | 14.25% | 176,336,659 |
| 2021-07-23 | 2021-07-21 | 1.934 | 85,503,921 | -104,506 | 14.34% | 165,401,840 |
| 2021-07-22 | 2021-07-20 | 1.922 | 85,608,427 | +94,291 | 14.35% | 164,514,500 |
| 2021-07-21 | 2021-07-19 | 1.960 | 85,514,136 | -2,684,152 | 14.34% | 167,598,200 |
| 2021-07-20 | 2021-07-16 | 1.871 | 88,198,288 | -102,935 | 14.79% | 165,001,620 |
| 2021-07-19 | 2021-07-15 | 1.782 | 88,301,223 | -474,598 | 14.81% | 157,327,801 |
| 2021-07-16 | 2021-07-14 | 1.744 | 88,775,821 | +34,573 | 14.89% | 154,783,970 |
| 2021-07-15 | 2021-07-13 | 1.794 | 88,741,248 | +1,556,589 | 14.88% | 159,241,171 |
| 2021-07-14 | 2021-07-12 | 1.667 | 87,184,659 | +4,370,390 | 14.62% | 145,352,359 |
| 2021-07-13 | 2021-07-09 | 1.845 | 82,814,269 | -519,386 | 13.89% | 152,821,301 |
| 2021-07-12 | 2021-07-08 | 1.642 | 83,333,655 | +1,764,814 | 13.97% | 136,810,950 |
| 2021-07-09 | 2021-07-07 | 1.705 | 81,568,841 | +152,437 | 13.68% | 139,104,060 |
| 2021-07-08 | 2021-07-06 | 1.744 | 81,416,404 | +687,539 | 13.65% | 141,952,551 |
| 2021-07-07 | 2021-07-05 | 1.680 | 80,728,865 | +1,013,629 | 13.54% | 135,616,801 |
| 2021-07-06 | 2021-07-02 | 1.553 | 79,715,236 | -264,015 | 13.37% | 123,769,001 |
| 2021-07-05 | 2021-06-30 | 1.616 | 79,979,251 | +244,371 | 13.41% | 129,268,221 |
| 2021-07-02 | 2021-06-29 | 1.578 | 79,734,880 | +412,524 | 13.37% | 125,829,001 |
| 2021-06-30 | 2021-06-28 | 1.629 | 79,322,356 | -35,359 | 13.30% | 129,216,000 |
| 2021-06-29 | 2021-06-25 | 1.731 | 79,357,715 | +1,394,722 | 13.31% | 137,353,199 |
| 2021-06-28 | 2021-06-24 | 1.654 | 77,962,993 | +1,883,464 | 13.07% | 128,985,999 |
| 2021-06-25 | 2021-06-23 | 1.591 | 76,079,529 | +1,038,773 | 12.76% | 121,028,749 |
| 2021-06-24 | 2021-06-22 | 1.514 | 75,040,756 | +429,024 | 12.58% | 113,646,190 |
| 2021-06-23 | 2021-06-21 | 1.540 | 74,611,732 | +619,964 | 12.51% | 114,895,550 |
| 2021-06-22 | 2021-06-18 | 1.540 | 73,991,768 | +354,377 | 12.41% | 113,940,860 |
| 2021-06-21 | 2021-06-17 | 1.527 | 73,637,391 | +1,841,033 | 12.35% | 112,458,000 |
| 2021-06-18 | 2021-06-16 | 1.502 | 71,796,358 | +517,029 | 12.04% | 107,818,960 |
| 2021-06-17 | 2021-06-15 | 1.654 | 71,279,329 | +903,623 | 11.95% | 117,928,201 |
| 2021-06-16 | 2021-06-11 | 1.769 | 70,375,706 | +840,762 | 11.80% | 124,493,960 |
| 2021-06-15 | 2021-06-10 | 1.693 | 69,534,944 | +26,716 | 11.66% | 117,697,020 |
| 2021-06-11 | 2021-06-09 | 1.756 | 69,508,228 | -3,143 | 11.65% | 122,074,800 |
| 2021-06-10 | 2021-06-08 | 1.667 | 69,511,371 | +94,291 | 11.66% | 115,887,840 |
| 2021-06-09 | 2021-06-07 | 1.680 | 69,417,080 | -372,450 | 11.64% | 116,614,080 |
| 2021-06-08 | 2021-06-04 | 1.705 | 69,789,530 | +102,149 | 11.70% | 119,016,120 |
| 2021-06-07 | 2021-06-03 | 1.782 | 69,687,381 | +39,288 | 11.68% | 124,163,200 |
| 2021-06-04 | 2021-06-02 | 1.769 | 69,648,093 | -436,882 | 11.68% | 123,206,820 |
| 2021-06-03 | 2021-06-01 | 1.833 | 70,084,975 | -95,863 | 11.75% | 128,439,360 |
| 2021-06-02 | 2021-05-31 | 1.845 | 70,180,838 | -237,299 | 11.77% | 129,508,200 |
| 2021-06-01 | 2021-05-28 | 1.807 | 70,418,137 | -652,966 | 11.81% | 127,257,560 |
| 2021-05-31 | 2021-05-27 | 1.769 | 71,071,103 | +75,433 | 11.92% | 125,724,111 |
| 2021-05-28 | 2021-05-26 | 1.769 | 70,995,670 | +380,308 | 11.90% | 125,590,671 |
| 2021-05-27 | 2021-05-25 | 1.744 | 70,615,362 | +446,311 | 11.84% | 123,120,529 |
| 2021-05-26 | 2021-05-24 | 1.667 | 70,169,051 | +968,055 | 11.77% | 116,984,309 |
| 2021-05-25 | 2021-05-21 | 1.794 | 69,200,996 | +149,294 | 11.60% | 124,177,289 |
| 2021-05-24 | 2021-05-20 | 1.794 | 69,051,702 | +465,955 | 11.58% | 123,909,390 |
| 2021-05-21 | 2021-05-18 | 1.947 | 68,585,747 | +331,590 | 11.50% | 133,547,579 |
| 2021-05-20 | 2021-05-17 | 1.833 | 68,254,157 | +300,946 | 11.44% | 125,084,160 |
| 2021-05-18 | 2021-05-14 | 1.705 | 67,953,211 | +177,581 | 11.39% | 115,884,539 |
| 2021-05-17 | 2021-05-13 | 1.769 | 67,775,630 | +806,189 | 11.36% | 119,894,450 |
| 2021-05-14 | 2021-05-12 | 1.985 | 66,969,441 | +302,517 | 11.23% | 132,957,239 |
| 2021-05-13 | 2021-05-11 | 2.024 | 66,666,924 | +267,158 | 11.18% | 134,901,960 |
| 2021-05-12 | 2021-05-10 | 2.214 | 66,399,766 | -797,545 | 11.13% | 147,036,960 |
| 2021-05-11 | 2021-05-07 | 1.985 | 67,197,311 | +228,655 | 11.27% | 133,409,639 |
| 2021-05-10 | 2021-05-06 | 1.947 | 66,968,656 | +1,069,418 | 11.23% | 130,398,841 |
| 2021-05-07 | 2021-05-05 | 1.845 | 65,899,238 | +125,722 | 11.05% | 121,607,150 |
| 2021-05-06 | 2021-05-04 | 1.833 | 65,773,516 | +715,826 | 11.03% | 120,538,079 |
| 2021-05-05 | 2021-05-03 | 1.756 | 65,057,690 | +248,300 | 10.91% | 114,258,480 |
| 2021-05-04 | 2021-04-30 | 1.858 | 64,809,390 | -1,958,897 | 10.87% | 120,420,800 |
| 2021-05-03 | 2021-04-29 | 1.985 | 66,768,287 | +861,977 | 11.20% | 132,557,880 |
| 2021-04-30 | 2021-04-28 | 1.744 | 65,906,310 | -1,947,110 | 11.05% | 114,910,121 |
| 2021-04-29 | 2021-04-27 | 1.922 | 67,853,420 | -1,831,604 | 11.38% | 130,394,540 |
| 2021-04-28 | 2021-04-26 | 1.616 | 69,685,024 | +835,262 | 11.68% | 112,629,950 |
| 2021-04-27 | 2021-04-23 | 1.540 | 68,849,762 | -1,158,995 | 11.54% | 106,022,620 |
| 2021-04-26 | 2021-04-22 | 1.502 | 70,008,757 | -356,734 | 11.74% | 105,134,461 |
| 2021-04-23 | 2021-04-21 | 1.324 | 70,365,491 | -7,072 | 11.80% | 93,133,040 |
| 2021-04-22 | 2021-04-20 | 1.413 | 70,372,563 | -713,469 | 11.80% | 99,411,600 |
| 2021-04-21 | 2021-04-19 | 1.336 | 71,086,032 | -32,216 | 11.92% | 94,991,400 |
| 2021-04-20 | 2021-04-16 | 1.311 | 71,118,248 | +88,791 | 11.92% | 93,224,270 |
| 2021-04-19 | 2021-04-15 | 1.273 | 71,029,457 | +84,862 | 11.91% | 90,396,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 70,944,595 | -154,795 | 11.90% | 91,190,880 |
| 2021-04-15 | 2021-04-13 | 1.247 | 71,099,390 | -302,517 | 11.92% | 88,675,300 |
| 2021-04-14 | 2021-04-12 | 1.298 | 71,401,907 | +275,016 | 11.97% | 92,687,400 |
| 2021-04-13 | 2021-04-09 | 1.336 | 71,126,891 | +826,618 | 11.93% | 95,045,999 |
| 2021-04-12 | 2021-04-08 | 1.349 | 70,300,273 | +108,435 | 11.79% | 94,836,080 |
| 2021-04-09 | 2021-04-07 | 1.260 | 70,191,838 | +181,510 | 11.77% | 88,436,700 |
| 2021-04-08 | 2021-04-01 | 1.273 | 70,010,328 | +994,771 | 11.74% | 89,099,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 69,015,557 | +196,439 | 11.57% | 85,198,010 |
| 2021-04-01 | 2021-03-30 | 1.298 | 68,819,118 | -396,808 | 11.54% | 89,334,660 |
| 2021-03-31 | 2021-03-29 | 1.260 | 69,215,926 | -96,648 | 11.61% | 87,207,120 |
| 2021-03-30 | 2021-03-26 | 1.222 | 69,312,574 | -98,220 | 11.62% | 84,682,560 |
| 2021-03-29 | 2021-03-25 | 1.158 | 69,410,794 | +129,650 | 11.64% | 80,385,760 |
| 2021-03-26 | 2021-03-24 | 1.171 | 69,281,144 | +225,513 | 11.62% | 81,117,320 |
| 2021-03-25 | 2021-03-23 | 1.222 | 69,055,631 | +570,461 | 11.58% | 84,368,640 |
| 2021-03-24 | 2021-03-22 | 1.324 | 68,485,170 | -157,938 | 11.48% | 90,644,320 |
| 2021-03-23 | 2021-03-19 | 1.336 | 68,643,108 | +480,099 | 11.51% | 91,726,950 |
| 2021-03-22 | 2021-03-18 | 1.324 | 68,163,009 | +660,823 | 11.43% | 90,217,920 |
| 2021-03-19 | 2021-03-17 | 1.311 | 67,502,186 | +507,600 | 11.32% | 88,484,210 |
| 2021-03-18 | 2021-03-16 | 1.362 | 66,994,586 | +597,963 | 11.23% | 91,229,271 |
| 2021-03-17 | 2021-03-15 | 1.374 | 66,396,623 | +1,544,016 | 11.13% | 91,260,000 |
| 2021-03-16 | 2021-03-12 | 1.285 | 64,852,607 | +389,736 | 10.87% | 83,360,350 |
| 2021-03-15 | 2021-03-11 | 1.400 | 64,462,871 | -37,716 | 10.81% | 90,242,901 |
| 2021-03-12 | 2021-03-10 | 1.196 | 64,500,587 | +930,338 | 10.82% | 77,161,780 |
| 2021-03-11 | 2021-03-09 | 1.171 | 63,570,249 | +2,205,626 | 10.66% | 74,430,761 |
| 2021-03-10 | 2021-03-08 | 1.133 | 61,364,623 | +1,443,439 | 10.29% | 69,505,440 |
| 2021-03-09 | 2021-03-05 | 1.145 | 59,921,184 | +4,046,658 | 10.05% | 68,633,100 |
| 2021-03-08 | 2021-03-04 | 1.349 | 55,874,526 | -2,785,515 | 9.37% | 75,375,540 |
| 2021-03-05 | 2021-03-03 | 2.265 | 58,660,041 | +606,605 | 9.84% | 132,884,119 |
| 2021-03-04 | 2021-03-02 | 2.151 | 58,053,436 | +484,814 | 9.73% | 124,860,581 |
| 2021-03-03 | 2021-03-01 | 2.265 | 57,568,622 | -558,675 | 9.65% | 130,411,699 |
| 2021-03-02 | 2021-02-26 | 2.418 | 58,127,297 | +455,740 | 9.75% | 140,554,400 |
| 2021-03-01 | 2021-02-25 | 2.571 | 57,671,557 | +422,738 | 9.67% | 148,259,921 |
| 2021-02-26 | 2021-02-24 | 2.469 | 57,248,819 | +722,113 | 9.60% | 141,344,521 |
| 2021-02-25 | 2021-02-23 | 2.533 | 56,526,706 | +389,736 | 9.48% | 143,158,610 |
| 2021-02-24 | 2021-02-22 | 2.571 | 56,136,970 | -1,669,737 | 9.41% | 144,314,861 |
| 2021-02-23 | 2021-02-19 | 2.011 | 57,806,707 | -100,577 | 9.69% | 116,237,439 |
| 2021-02-22 | 2021-02-18 | 1.782 | 57,907,284 | -1,040,345 | 9.71% | 103,174,399 |
| 2021-02-19 | 2021-02-17 | 1.871 | 58,947,629 | -883,193 | 9.88% | 110,279,400 |
| 2021-02-18 | 2021-02-16 | 1.400 | 59,830,822 | -1,155,066 | 10.03% | 83,758,400 |
| 2021-02-17 | 2021-02-11 | 0.980 | 60,985,888 | +1,572,304 | 10.23% | 59,762,780 |
| 2021-02-16 | 2021-02-09 | 0.853 | 59,413,584 | -207,441 | 9.96% | 50,660,710 |
| 2021-02-10 | 2021-02-08 | 0.827 | 59,621,025 | -1,571 | 10.00% | 49,320,050 |
| 2021-02-09 | 2021-02-05 | 0.789 | 59,622,596 | -15,715 | 10.00% | 47,044,980 |
| 2021-02-08 | 2021-02-04 | 0.814 | 59,638,311 | -170,510 | 10.00% | 48,575,360 |
| 2021-02-05 | 2021-02-03 | 0.814 | 59,808,821 | -102,934 | 10.03% | 48,714,240 |
| 2021-02-04 | 2021-02-02 | 0.840 | 59,911,755 | -35,359 | 10.05% | 50,323,020 |
| 2021-02-03 | 2021-02-01 | 0.827 | 59,947,114 | +130,436 | 10.05% | 49,589,800 |
| 2021-02-02 | 2021-01-29 | 0.840 | 59,816,678 | -2,358 | 10.03% | 50,243,160 |
| 2021-02-01 | 2021-01-28 | 0.827 | 59,819,036 | +36,931 | 10.03% | 49,483,850 |
| 2021-01-29 | 2021-01-27 | 0.891 | 59,782,105 | +147,723 | 10.02% | 53,257,400 |
| 2021-01-28 | 2021-01-26 | 0.904 | 59,634,382 | -106,078 | 10.00% | 53,884,740 |
| 2021-01-27 | 2021-01-25 | 0.942 | 59,740,460 | +38,502 | 10.02% | 56,261,460 |
| 2021-01-26 | 2021-01-22 | 0.904 | 59,701,958 | -40,859 | 10.01% | 53,945,800 |
| 2021-01-25 | 2021-01-21 | 0.929 | 59,742,817 | -641,965 | 10.02% | 55,503,360 |
| 2021-01-22 | 2021-01-20 | 0.865 | 60,384,782 | -300,160 | 10.13% | 52,257,320 |
| 2021-01-21 | 2021-01-19 | 0.878 | 60,684,942 | -214,512 | 10.18% | 53,289,390 |
| 2021-01-20 | 2021-01-18 | 0.878 | 60,899,454 | +85,648 | 10.21% | 53,477,760 |
| 2021-01-19 | 2021-01-15 | 0.878 | 60,813,806 | +77,790 | 10.20% | 53,402,550 |
| 2021-01-18 | 2021-01-14 | 0.865 | 60,736,016 | +84,862 | 10.18% | 52,561,280 |
| 2021-01-15 | 2021-01-13 | 0.891 | 60,651,154 | +224,727 | 10.17% | 54,031,600 |
| 2021-01-14 | 2021-01-12 | 0.916 | 60,426,427 | -141,437 | 10.13% | 55,369,440 |
| 2021-01-13 | 2021-01-11 | 0.878 | 60,567,864 | +307,232 | 10.16% | 53,186,580 |
| 2021-01-12 | 2021-01-08 | 0.916 | 60,260,632 | +231,799 | 10.10% | 55,217,520 |
| 2021-01-11 | 2021-01-07 | 0.916 | 60,028,833 | -1,192,782 | 10.07% | 55,005,120 |
| 2021-01-08 | 2021-01-06 | 0.776 | 61,221,615 | -29,859 | 10.27% | 47,527,540 |
| 2021-01-07 | 2021-01-05 | 0.751 | 61,251,474 | -351,234 | 10.27% | 45,991,680 |
| 2021-01-06 | 2021-01-04 | 0.764 | 61,602,708 | -287,588 | 10.33% | 47,039,400 |
| 2021-01-05 | 2020-12-31 | 0.700 | 61,890,296 | +16,501 | 10.38% | 43,320,750 |
| 2021-01-04 | 2020-12-29 | 0.725 | 61,873,795 | +52,646 | 10.37% | 44,884,080 |
| 2020-12-30 | 2020-12-28 | 0.751 | 61,821,149 | -275,016 | 10.37% | 46,419,430 |
| 2020-12-29 | 2020-12-24 | 0.700 | 62,096,165 | +522,530 | 10.41% | 43,464,850 |
| 2020-12-28 | 2020-12-22 | 0.700 | 61,573,635 | -259,301 | 10.32% | 43,099,100 |
| 2020-12-23 | 2020-12-21 | 0.789 | 61,832,936 | +172,867 | 10.37% | 48,789,040 |
| 2020-12-22 | 2020-12-18 | 0.776 | 61,660,069 | +609,749 | 10.34% | 47,867,920 |
| 2020-12-21 | 2020-12-17 | 0.764 | 61,050,320 | +1,206,926 | 10.24% | 46,617,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 59,843,394 | -60,504 | 10.03% | 42,649,600 |
| 2020-12-17 | 2020-12-15 | 0.585 | 59,903,898 | +151,652 | 10.04% | 35,069,020 |
| 2020-12-15 | 2020-12-11 | 0.592 | 59,752,246 | -33,788 | 10.02% | 35,360,460 |
| 2020-12-14 | 2020-12-10 | 0.554 | 59,786,034 | -44,788 | 10.02% | 33,097,845 |
| 2020-12-11 | 2020-12-09 | 0.560 | 59,830,822 | +13,358 | 10.03% | 33,503,360 |
| 2020-12-10 | 2020-12-08 | 0.592 | 59,817,464 | -205,083 | 10.03% | 35,399,055 |
| 2020-12-09 | 2020-12-07 | 0.598 | 60,022,547 | +91,148 | 10.06% | 35,902,360 |
| 2020-12-08 | 2020-12-04 | 0.624 | 59,931,399 | +145,365 | 10.05% | 37,373,280 |
| 2020-12-07 | 2020-12-03 | 0.630 | 59,786,034 | +993,199 | 10.02% | 37,663,065 |
| 2020-12-04 | 2020-12-02 | 0.566 | 58,792,835 | +216,084 | 9.86% | 33,296,235 |
| 2020-12-03 | 2020-12-01 | 0.573 | 58,576,751 | -22,787 | 9.82% | 33,546,600 |
| 2020-12-02 | 2020-11-30 | 0.573 | 58,599,538 | -50,289 | 9.83% | 33,559,650 |
| 2020-12-01 | 2020-11-27 | 0.598 | 58,649,827 | +6,286 | 9.83% | 35,081,270 |
| 2020-11-30 | 2020-11-26 | 0.554 | 58,643,541 | +22,002 | 9.83% | 32,465,355 |
| 2020-11-27 | 2020-11-25 | 0.528 | 58,621,539 | -281,302 | 9.83% | 30,961,075 |
| 2020-11-26 | 2020-11-24 | 0.560 | 58,902,841 | +330,805 | 9.88% | 32,983,720 |
| 2020-11-25 | 2020-11-23 | 0.490 | 58,572,036 | +40,859 | 9.82% | 28,698,670 |
| 2020-11-23 | 2020-11-19 | 0.445 | 58,531,177 | +116,292 | 9.81% | 26,071,500 |
| 2020-11-20 | 2020-11-18 | 0.471 | 58,414,885 | -89,576 | 9.79% | 27,506,540 |
| 2020-11-19 | 2020-11-17 | 0.465 | 58,504,461 | +75,433 | 9.81% | 27,176,440 |
| 2020-11-18 | 2020-11-16 | 0.477 | 58,429,028 | -7,858 | 9.80% | 27,885,000 |
| 2020-11-17 | 2020-11-13 | 0.465 | 58,436,886 | -786 | 9.80% | 27,145,050 |
| 2020-11-16 | 2020-11-12 | 0.465 | 58,437,672 | -3,928 | 9.80% | 27,145,415 |
| 2020-11-13 | 2020-11-11 | 0.471 | 58,441,600 | +9,429 | 9.80% | 27,519,120 |
| 2020-11-12 | 2020-11-10 | 0.458 | 58,432,171 | +785 | 9.80% | 26,771,040 |
| 2020-11-11 | 2020-11-09 | 0.465 | 58,431,386 | -61,289 | 9.80% | 27,142,495 |
| 2020-11-09 | 2020-11-05 | 0.452 | 58,492,675 | -119,435 | 9.81% | 26,426,555 |
| 2020-11-06 | 2020-11-04 | 0.458 | 58,612,110 | -8,643 | 9.83% | 26,853,480 |
| 2020-11-05 | 2020-11-03 | 0.452 | 58,620,753 | -2,358 | 9.83% | 26,484,420 |
| 2020-11-04 | 2020-11-02 | 0.439 | 58,623,111 | +786 | 9.83% | 25,739,415 |
| 2020-11-02 | 2020-10-29 | 0.465 | 58,622,325 | -1,572 | 9.83% | 27,231,190 |
| 2020-10-30 | 2020-10-28 | 0.458 | 58,623,897 | -785 | 9.83% | 26,858,880 |
| 2020-10-29 | 2020-10-27 | 0.439 | 58,624,682 | -39,288 | 9.83% | 25,740,105 |
| 2020-10-28 | 2020-10-23 | 0.445 | 58,663,970 | -3,929 | 9.84% | 26,130,650 |
| 2020-10-27 | 2020-10-22 | 0.445 | 58,667,899 | -1,572 | 9.84% | 26,132,400 |
| 2020-10-23 | 2020-10-21 | 0.433 | 58,669,471 | -8,643 | 9.84% | 25,386,440 |
| 2020-10-22 | 2020-10-20 | 0.439 | 58,678,114 | -4,714 | 9.84% | 25,763,565 |
| 2020-10-21 | 2020-10-19 | 0.439 | 58,682,828 | -786 | 9.84% | 25,765,635 |
| 2020-10-20 | 2020-10-16 | 0.445 | 58,683,614 | -23,573 | 9.84% | 26,139,400 |
| 2020-10-19 | 2020-10-15 | 0.439 | 58,707,187 | +786 | 9.84% | 25,776,330 |
| 2020-10-16 | 2020-10-14 | 0.433 | 58,706,401 | -786 | 9.84% | 25,402,420 |
| 2020-10-15 | 2020-10-12 | 0.445 | 58,707,187 | +432,953 | 9.84% | 26,149,900 |
| 2020-10-09 | 2020-10-07 | 0.426 | 58,274,234 | -8,643 | 9.77% | 24,844,605 |
| 2020-10-07 | 2020-10-05 | 0.433 | 58,282,877 | -786 | 9.77% | 25,219,160 |
| 2020-10-06 | 2020-09-30 | 0.433 | 58,283,663 | -5,500 | 9.77% | 25,219,500 |
| 2020-10-05 | 2020-09-29 | 0.445 | 58,289,163 | -1,572 | 9.77% | 25,963,700 |
| 2020-09-28 | 2020-09-24 | 0.445 | 58,290,735 | +15,715 | 9.77% | 25,964,400 |
| 2020-09-25 | 2020-09-23 | 0.452 | 58,275,020 | -40,073 | 9.77% | 26,328,220 |
| 2020-09-24 | 2020-09-22 | 0.471 | 58,315,093 | -786 | 9.78% | 27,459,550 |
| 2020-09-23 | 2020-09-21 | 0.445 | 58,315,879 | -67,575 | 9.78% | 25,975,600 |
| 2020-09-18 | 2020-09-16 | 0.471 | 58,383,454 | -79,362 | 9.79% | 27,491,740 |
| 2020-09-17 | 2020-09-15 | 0.471 | 58,462,816 | -83,290 | 9.80% | 27,529,110 |
| 2020-09-16 | 2020-09-14 | 0.477 | 58,546,106 | -187,797 | 9.82% | 27,940,875 |
| 2020-09-15 | 2020-09-11 | 0.458 | 58,733,903 | +6,286 | 9.85% | 26,909,280 |
| 2020-09-14 | 2020-09-10 | 0.471 | 58,727,617 | -43,216 | 9.85% | 27,653,800 |
| 2020-09-11 | 2020-09-09 | 0.426 | 58,770,833 | -32,217 | 9.85% | 25,056,325 |
| 2020-09-10 | 2020-09-08 | 0.433 | 58,803,050 | +29,859 | 9.86% | 25,444,240 |
| 2020-09-09 | 2020-09-07 | 0.433 | 58,773,191 | +119,436 | 9.85% | 25,431,320 |
| 2020-09-08 | 2020-09-04 | 0.433 | 58,653,755 | +28,287 | 9.83% | 25,379,640 |
| 2020-09-07 | 2020-09-03 | 0.439 | 58,625,468 | +102,149 | 9.83% | 25,740,450 |
| 2020-09-04 | 2020-09-02 | 0.452 | 58,523,319 | -43,217 | 9.81% | 26,440,400 |
| 2020-09-03 | 2020-09-01 | 0.458 | 58,566,536 | +102,934 | 9.82% | 26,832,600 |
| 2020-09-02 | 2020-08-31 | 0.445 | 58,463,602 | -88,005 | 9.80% | 26,041,400 |
| 2020-09-01 | 2020-08-28 | 0.465 | 58,551,607 | +159,509 | 9.82% | 27,198,340 |
| 2020-08-31 | 2020-08-27 | 0.445 | 58,392,098 | -122,578 | 9.79% | 26,009,550 |
| 2020-08-28 | 2020-08-26 | 0.452 | 58,514,676 | +317,447 | 9.81% | 26,436,495 |
| 2020-08-27 | 2020-08-25 | 0.465 | 58,197,229 | -67,576 | 9.76% | 27,033,725 |
| 2020-08-26 | 2020-08-24 | 0.471 | 58,264,805 | +95,077 | 9.77% | 27,435,870 |
| 2020-08-25 | 2020-08-21 | 0.535 | 58,169,728 | -40,074 | 9.75% | 31,092,600 |
| 2020-08-24 | 2020-08-20 | 0.554 | 58,209,802 | -4,714 | 9.76% | 32,225,235 |
| 2020-08-20 | 2020-08-18 | 0.535 | 58,214,516 | -1,572 | 9.76% | 31,116,540 |
| 2020-08-19 | 2020-08-17 | 0.535 | 58,216,088 | -28,287 | 9.76% | 31,117,380 |
| 2020-08-18 | 2020-08-14 | 0.541 | 58,244,375 | -14,929 | 9.77% | 31,503,125 |
| 2020-08-17 | 2020-08-13 | 0.522 | 58,259,304 | -786 | 9.77% | 30,399,040 |
| 2020-08-14 | 2020-08-12 | 0.528 | 58,260,090 | +48,717 | 9.77% | 30,770,175 |
| 2020-08-13 | 2020-08-11 | 0.547 | 58,211,373 | +30,644 | 9.76% | 31,855,690 |
| 2020-08-12 | 2020-08-10 | 0.573 | 58,180,729 | -23,572 | 9.76% | 33,319,800 |
| 2020-08-11 | 2020-08-07 | 0.611 | 58,204,301 | -172,081 | 9.76% | 35,555,520 |
| 2020-08-10 | 2020-08-06 | 0.579 | 58,376,382 | -275,016 | 9.79% | 33,803,315 |
| 2020-08-07 | 2020-08-05 | 0.592 | 58,651,398 | +98,220 | 9.83% | 34,708,995 |
| 2020-08-06 | 2020-08-04 | 0.535 | 58,553,178 | -113,150 | 9.82% | 31,297,560 |
| 2020-08-05 | 2020-08-03 | 0.477 | 58,666,328 | -220,012 | 9.84% | 27,998,250 |
| 2020-08-04 | 2020-07-31 | 0.490 | 58,886,340 | -36,931 | 9.87% | 28,852,670 |
| 2020-08-03 | 2020-07-30 | 0.471 | 58,923,271 | +11,001 | 9.88% | 27,745,930 |
| 2020-07-31 | 2020-07-29 | 0.465 | 58,912,270 | -39,288 | 9.88% | 27,365,875 |
| 2020-07-30 | 2020-07-28 | 0.484 | 58,951,558 | +251,443 | 9.88% | 28,509,500 |
| 2020-07-29 | 2020-07-27 | 0.445 | 58,700,115 | -221,584 | 9.84% | 26,146,750 |
| 2020-07-28 | 2020-07-24 | 0.445 | 58,921,699 | -30,645 | 9.88% | 26,245,450 |
| 2020-07-27 | 2020-07-23 | 0.452 | 58,952,344 | -489,527 | 9.88% | 26,634,230 |
| 2020-07-24 | 2020-07-22 | 0.445 | 59,441,871 | -2,358 | 9.97% | 26,477,150 |
| 2020-07-23 | 2020-07-21 | 0.445 | 59,444,229 | -276,587 | 9.97% | 26,478,200 |
| 2020-07-22 | 2020-07-20 | 0.445 | 59,720,816 | +74,647 | 10.01% | 26,601,400 |
| 2020-07-21 | 2020-07-17 | 0.433 | 59,646,169 | -205,083 | 10.00% | 25,809,060 |
| 2020-07-20 | 2020-07-16 | 0.458 | 59,851,252 | -146,937 | 10.04% | 27,421,200 |
| 2020-07-17 | 2020-07-15 | 0.490 | 59,998,189 | -299,374 | 10.06% | 29,397,445 |
| 2020-07-16 | 2020-07-14 | 0.515 | 60,297,563 | +169,724 | 10.11% | 31,078,890 |
| 2020-07-15 | 2020-07-13 | 0.465 | 60,127,839 | -11,001 | 10.08% | 27,930,530 |
| 2020-07-14 | 2020-07-10 | 0.433 | 60,138,840 | -24,358 | 10.08% | 26,022,240 |
| 2020-07-13 | 2020-07-09 | 0.445 | 60,163,198 | +401,523 | 10.09% | 26,798,450 |
| 2020-07-10 | 2020-07-08 | 0.407 | 59,761,675 | +1,421,437 | 10.02% | 24,337,920 |
| 2020-07-09 | 2020-07-07 | 0.344 | 58,340,238 | +370,879 | 9.78% | 20,046,690 |
| 2020-07-08 | 2020-07-06 | 0.331 | 57,969,359 | +869,835 | 9.72% | 19,181,500 |
| 2020-07-07 | 2020-07-03 | 0.318 | 57,099,524 | +169,724 | 9.57% | 18,167,000 |
| 2020-07-06 | 2020-07-02 | 0.312 | 56,929,800 | -178,368 | 9.55% | 17,750,740 |
| 2020-07-03 | 2020-06-30 | 0.299 | 57,108,168 | +43,217 | 9.58% | 17,079,565 |
| 2020-07-02 | 2020-06-29 | 0.305 | 57,064,951 | -7,858 | 9.57% | 17,429,760 |
| 2020-06-30 | 2020-06-26 | 0.318 | 57,072,809 | -7,857 | 9.57% | 18,158,500 |
| 2020-06-26 | 2020-06-23 | 0.317 | 57,080,666 | +138,293 | 9.57% | 18,088,356 |
| 2020-06-24 | 2020-06-22 | 0.325 | 56,942,373 | +95,863 | 9.55% | 18,479,340 |
| 2020-06-23 | 2020-06-19 | 0.344 | 56,846,510 | +303,303 | 9.53% | 19,533,420 |
| 2020-06-22 | 2020-06-18 | 0.356 | 56,543,207 | +242,799 | 9.48% | 20,148,800 |
| 2020-06-19 | 2020-06-17 | 0.356 | 56,300,408 | +23,573 | 9.44% | 20,062,280 |
| 2020-06-18 | 2020-06-16 | 0.356 | 56,276,835 | +261,658 | 9.44% | 20,053,880 |
| 2020-06-17 | 2020-06-15 | 0.369 | 56,015,177 | +786 | 9.39% | 20,673,520 |
| 2020-06-16 | 2020-06-12 | 0.382 | 56,014,391 | -31,431 | 9.39% | 21,386,100 |
| 2020-06-15 | 2020-06-11 | 0.395 | 56,045,822 | -19,644 | 9.40% | 22,111,370 |
| 2020-06-12 | 2020-06-10 | 0.426 | 56,065,466 | -2,357 | 9.40% | 23,902,920 |
| 2020-06-11 | 2020-06-09 | 0.407 | 56,067,823 | -111,578 | 9.40% | 22,833,600 |
| 2020-06-10 | 2020-06-08 | 0.369 | 56,179,401 | -3,929 | 9.42% | 20,734,130 |
| 2020-06-08 | 2020-06-04 | 0.369 | 56,183,330 | -8,643 | 9.42% | 20,735,580 |
| 2020-06-05 | 2020-06-03 | 0.375 | 56,191,973 | +6,286 | 9.42% | 21,096,335 |
| 2020-06-04 | 2020-06-02 | 0.369 | 56,185,687 | +38,502 | 9.42% | 20,736,450 |
| 2020-06-03 | 2020-06-01 | 0.375 | 56,147,185 | +100,578 | 9.41% | 21,079,520 |
| 2020-06-02 | 2020-05-29 | 0.344 | 56,046,607 | +8,643 | 9.40% | 19,258,560 |
| 2020-06-01 | 2020-05-28 | 0.344 | 56,037,964 | -181,510 | 9.40% | 19,255,590 |
| 2020-05-29 | 2020-05-27 | 0.363 | 56,219,474 | -62,861 | 9.43% | 20,391,180 |
| 2020-05-28 | 2020-05-26 | 0.350 | 56,282,335 | +11,786 | 9.44% | 19,697,700 |
| 2020-05-27 | 2020-05-25 | 0.344 | 56,270,549 | +11,787 | 9.44% | 19,335,510 |
| 2020-05-26 | 2020-05-22 | 0.350 | 56,258,762 | +79,361 | 9.43% | 19,689,450 |
| 2020-05-25 | 2020-05-21 | 0.369 | 56,179,401 | -7,072 | 9.42% | 20,734,130 |
| 2020-05-22 | 2020-05-20 | 0.369 | 56,186,473 | -228,655 | 9.42% | 20,736,740 |
| 2020-05-21 | 2020-05-19 | 0.375 | 56,415,128 | +174,438 | 9.46% | 21,180,115 |
| 2020-05-20 | 2020-05-18 | 0.369 | 56,240,690 | +3,929 | 9.43% | 20,756,750 |
| 2020-05-19 | 2020-05-15 | 0.382 | 56,236,761 | -190,940 | 9.43% | 21,471,000 |
| 2020-05-18 | 2020-05-14 | 0.382 | 56,427,701 | -447,096 | 9.46% | 21,543,900 |
| 2020-05-15 | 2020-05-13 | 0.388 | 56,874,797 | +8,643 | 9.54% | 22,076,510 |
| 2020-05-13 | 2020-05-11 | 0.395 | 56,866,154 | +182,296 | 9.54% | 22,435,010 |
| 2020-05-12 | 2020-05-08 | 0.395 | 56,683,858 | +22,001 | 9.50% | 22,363,090 |
| 2020-05-08 | 2020-05-06 | 0.395 | 56,661,857 | +786 | 9.50% | 22,354,410 |
| 2020-05-07 | 2020-05-05 | 0.401 | 56,661,071 | +8,643 | 9.50% | 22,714,650 |
| 2020-05-06 | 2020-05-04 | 0.395 | 56,652,428 | -80,933 | 9.50% | 22,350,690 |
| 2020-04-29 | 2020-04-27 | 0.388 | 56,733,361 | -3,929 | 9.51% | 22,021,610 |
| 2020-04-28 | 2020-04-24 | 0.407 | 56,737,290 | -785 | 9.51% | 23,106,240 |
| 2020-04-27 | 2020-04-23 | 0.401 | 56,738,075 | +91,148 | 9.51% | 22,745,520 |
| 2020-04-22 | 2020-04-20 | 0.401 | 56,646,927 | +47,931 | 9.50% | 22,708,980 |
| 2020-04-21 | 2020-04-17 | 0.395 | 56,598,996 | +61,289 | 9.49% | 22,329,610 |
| 2020-04-20 | 2020-04-16 | 0.395 | 56,537,707 | -786 | 9.48% | 22,305,430 |
| 2020-04-16 | 2020-04-14 | 0.426 | 56,538,493 | -23,572 | 9.48% | 24,104,590 |
| 2020-04-15 | 2020-04-09 | 0.401 | 56,562,065 | -15,715 | 9.48% | 22,674,960 |
| 2020-04-14 | 2020-04-08 | 0.382 | 56,577,780 | +45,574 | 9.49% | 21,601,200 |
| 2020-04-09 | 2020-04-07 | 0.382 | 56,532,206 | +57,360 | 9.48% | 21,583,800 |
| 2020-04-08 | 2020-04-06 | 0.375 | 56,474,846 | -1,572 | 9.47% | 21,202,535 |
| 2020-04-07 | 2020-04-03 | 0.395 | 56,476,418 | +3,929 | 9.47% | 22,281,250 |
| 2020-04-06 | 2020-04-02 | 0.369 | 56,472,489 | -40,073 | 9.47% | 20,842,300 |
| 2020-04-03 | 2020-04-01 | 0.369 | 56,512,562 | -39,288 | 9.48% | 20,857,090 |
| 2020-04-02 | 2020-03-31 | 0.382 | 56,551,850 | -15,716 | 9.48% | 21,591,300 |
| 2020-04-01 | 2020-03-30 | 0.369 | 56,567,566 | +11,787 | 9.48% | 20,877,390 |
| 2020-03-31 | 2020-03-27 | 0.382 | 56,555,779 | -101,363 | 9.48% | 21,592,800 |
| 2020-03-30 | 2020-03-26 | 0.382 | 56,657,142 | +23,573 | 9.50% | 21,631,500 |
| 2020-03-27 | 2020-03-25 | 0.375 | 56,633,569 | +66,003 | 9.50% | 21,262,125 |
| 2020-03-26 | 2020-03-24 | 0.369 | 56,567,566 | +156,366 | 9.48% | 20,877,390 |
| 2020-03-25 | 2020-03-23 | 0.363 | 56,411,200 | +7,072 | 9.46% | 20,460,720 |
| 2020-03-24 | 2020-03-20 | 0.401 | 56,404,128 | +40,860 | 9.46% | 22,611,645 |
| 2020-03-23 | 2020-03-19 | 0.356 | 56,363,268 | +75,433 | 9.45% | 20,084,680 |
| 2020-03-20 | 2020-03-18 | 0.382 | 56,287,835 | +188,582 | 9.44% | 21,490,500 |
| 2020-03-18 | 2020-03-16 | 0.407 | 56,099,253 | +2,357 | 9.41% | 22,846,400 |
| 2020-03-17 | 2020-03-13 | 0.458 | 56,096,896 | -142,222 | 9.41% | 25,701,120 |
| 2020-03-16 | 2020-03-12 | 0.484 | 56,239,118 | +66,789 | 9.43% | 27,197,740 |
| 2020-03-13 | 2020-03-11 | 0.484 | 56,172,329 | -61,289 | 9.42% | 27,165,440 |
| 2020-03-12 | 2020-03-10 | 0.477 | 56,233,618 | +786 | 9.43% | 26,837,250 |
| 2020-03-11 | 2020-03-09 | 0.471 | 56,232,832 | +86,433 | 9.43% | 26,479,050 |
| 2020-03-09 | 2020-03-05 | 0.509 | 56,146,399 | +54,217 | 9.41% | 28,582,000 |
| 2020-03-06 | 2020-03-04 | 0.503 | 56,092,182 | +31,431 | 9.41% | 28,197,470 |
| 2020-03-05 | 2020-03-03 | 0.535 | 56,060,751 | +37,716 | 9.40% | 29,965,320 |
| 2020-03-04 | 2020-03-02 | 0.509 | 56,023,035 | -2,357 | 9.39% | 28,519,200 |
| 2020-03-02 | 2020-02-27 | 0.535 | 56,025,392 | +11,786 | 9.39% | 29,946,420 |
| 2020-02-28 | 2020-02-26 | 0.509 | 56,013,606 | -93,505 | 9.39% | 28,514,400 |
| 2020-02-25 | 2020-02-21 | 0.535 | 56,107,111 | +181,510 | 9.41% | 29,990,100 |
| 2020-02-20 | 2020-02-18 | 0.554 | 55,925,601 | -110,006 | 9.38% | 30,960,690 |
| 2020-02-19 | 2020-02-17 | 0.554 | 56,035,607 | -35,359 | 9.40% | 31,021,590 |
| 2020-02-18 | 2020-02-14 | 0.560 | 56,070,966 | +28,287 | 9.40% | 31,397,960 |
| 2020-02-17 | 2020-02-13 | 0.560 | 56,042,679 | -3,143 | 9.40% | 31,382,120 |
| 2020-02-14 | 2020-02-12 | 0.573 | 56,045,822 | +255,372 | 9.40% | 32,097,150 |
| 2020-02-10 | 2020-02-06 | 0.515 | 55,790,450 | -5,500 | 9.35% | 28,755,810 |
| 2020-02-05 | 2020-02-03 | 0.496 | 55,795,950 | +59,717 | 9.36% | 27,693,510 |
| 2020-02-04 | 2020-01-31 | 0.477 | 55,736,233 | -25,144 | 9.35% | 26,599,875 |
| 2020-02-03 | 2020-01-30 | 0.465 | 55,761,377 | +201,154 | 9.35% | 25,902,225 |
| 2020-01-31 | 2020-01-29 | 0.515 | 55,560,223 | +35,359 | 9.32% | 28,637,145 |
| 2020-01-30 | 2020-01-24 | 0.560 | 55,524,864 | +36,931 | 9.31% | 31,092,160 |
| 2020-01-29 | 2020-01-22 | 0.579 | 55,487,933 | -3,143 | 9.30% | 32,130,735 |
| 2020-01-22 | 2020-01-20 | 0.598 | 55,491,076 | -176,796 | 9.30% | 33,191,870 |
| 2020-01-21 | 2020-01-17 | 0.649 | 55,667,872 | -785 | 9.33% | 36,131,460 |
| 2020-01-20 | 2020-01-16 | 0.636 | 55,668,657 | +7,071 | 9.33% | 35,423,500 |
| 2020-01-17 | 2020-01-15 | 0.630 | 55,661,586 | -1,571 | 9.33% | 35,064,810 |
| 2020-01-16 | 2020-01-14 | 0.624 | 55,663,157 | +15,715 | 9.33% | 34,711,600 |
| 2020-01-15 | 2020-01-13 | 0.675 | 55,647,442 | +109,220 | 9.33% | 37,534,600 |
| 2020-01-14 | 2020-01-10 | 0.662 | 55,538,222 | +15,716 | 9.31% | 36,754,120 |
| 2020-01-13 | 2020-01-09 | 0.649 | 55,522,506 | -84,077 | 9.31% | 36,037,110 |
| 2020-01-10 | 2020-01-08 | 0.630 | 55,606,583 | -72,289 | 9.32% | 35,030,160 |
| 2020-01-09 | 2020-01-07 | 0.630 | 55,678,872 | +7,857 | 9.34% | 35,075,700 |
| 2020-01-08 | 2020-01-06 | 0.605 | 55,671,015 | -786 | 9.33% | 33,653,750 |
| 2020-01-07 | 2020-01-03 | 0.605 | 55,671,801 | -14,143 | 9.33% | 33,654,225 |
| 2020-01-06 | 2020-01-02 | 0.598 | 55,685,944 | -102,149 | 9.34% | 33,308,430 |
| 2020-01-03 | 2019-12-31 | 0.566 | 55,788,093 | -190,939 | 9.35% | 31,594,555 |
| 2020-01-02 | 2019-12-27 | 0.573 | 55,979,032 | -149,294 | 9.39% | 32,058,900 |
| 2019-12-30 | 2019-12-24 | 0.541 | 56,128,326 | -112,364 | 9.41% | 30,358,600 |
| 2019-12-27 | 2019-12-20 | 0.573 | 56,240,690 | +55,003 | 9.43% | 32,208,750 |
| 2019-12-23 | 2019-12-19 | 0.541 | 56,185,687 | +102,149 | 9.42% | 30,389,625 |
| 2019-12-20 | 2019-12-18 | 0.541 | 56,083,538 | +165,009 | 9.40% | 30,334,375 |
| 2019-12-19 | 2019-12-17 | 0.541 | 55,918,529 | +70,718 | 9.38% | 30,245,125 |
| 2019-12-18 | 2019-12-16 | 0.535 | 55,847,811 | +153,223 | 9.36% | 29,851,500 |
| 2019-12-17 | 2019-12-13 | 0.541 | 55,694,588 | +58,932 | 9.34% | 30,124,000 |
| 2019-12-16 | 2019-12-12 | 0.535 | 55,635,656 | -125,721 | 9.33% | 29,738,100 |
| 2019-12-13 | 2019-12-11 | 0.528 | 55,761,377 | +38,502 | 9.35% | 29,450,475 |
| 2019-12-12 | 2019-12-10 | 0.528 | 55,722,875 | +4,715 | 9.34% | 29,430,140 |
| 2019-12-11 | 2019-12-09 | 0.528 | 55,718,160 | +7,857 | 9.34% | 29,427,650 |
| 2019-12-10 | 2019-12-06 | 0.535 | 55,710,303 | +76,219 | 9.34% | 29,778,000 |
| 2019-12-09 | 2019-12-05 | 0.528 | 55,634,084 | -18,858 | 9.33% | 29,383,245 |
| 2019-12-06 | 2019-12-04 | 0.541 | 55,652,942 | +144,579 | 9.33% | 30,101,475 |
| 2019-12-05 | 2019-12-03 | 0.535 | 55,508,363 | +39,288 | 9.31% | 29,670,060 |
| 2019-12-04 | 2019-12-02 | 0.541 | 55,469,075 | +37,717 | 9.30% | 30,002,025 |
| 2019-12-03 | 2019-11-29 | 0.560 | 55,431,358 | +38,502 | 9.29% | 31,039,800 |
| 2019-12-02 | 2019-11-28 | 0.573 | 55,392,856 | +67,575 | 9.29% | 31,723,200 |
| 2019-11-29 | 2019-11-27 | 0.585 | 55,325,281 | -54,217 | 9.28% | 32,388,600 |
| 2019-11-27 | 2019-11-25 | 0.598 | 55,379,498 | +223,941 | 9.29% | 33,125,130 |
| 2019-11-26 | 2019-11-22 | 0.585 | 55,155,557 | -10,215 | 9.25% | 32,289,240 |
| 2019-11-25 | 2019-11-21 | 0.579 | 55,165,772 | -786 | 9.25% | 31,944,185 |
| 2019-11-22 | 2019-11-20 | 0.585 | 55,166,558 | +78,576 | 9.25% | 32,295,680 |
| 2019-11-21 | 2019-11-19 | 0.592 | 55,087,982 | -41,645 | 9.24% | 32,600,220 |
| 2019-11-19 | 2019-11-15 | 0.585 | 55,129,627 | +3,143 | 9.24% | 32,274,060 |
| 2019-11-18 | 2019-11-14 | 0.598 | 55,126,484 | +5,500 | 9.24% | 32,973,790 |
| 2019-11-15 | 2019-11-13 | 0.598 | 55,120,984 | +22,002 | 9.24% | 32,970,500 |
| 2019-11-14 | 2019-11-12 | 0.624 | 55,098,982 | -786 | 9.24% | 34,359,780 |
| 2019-11-13 | 2019-11-11 | 0.617 | 55,099,768 | +66,789 | 9.24% | 34,009,655 |
| 2019-11-12 | 2019-11-08 | 0.649 | 55,032,979 | -2,357 | 9.23% | 35,719,380 |
| 2019-11-11 | 2019-11-07 | 0.662 | 55,035,336 | -1,571 | 9.23% | 36,421,320 |
| 2019-11-08 | 2019-11-06 | 0.662 | 55,036,907 | -12,573 | 9.23% | 36,422,360 |
| 2019-11-07 | 2019-11-05 | 0.630 | 55,049,480 | +44,003 | 9.23% | 34,679,205 |
| 2019-11-06 | 2019-11-04 | 0.636 | 55,005,477 | +77,004 | 9.22% | 35,001,500 |
| 2019-11-05 | 2019-11-01 | 0.636 | 54,928,473 | -72,289 | 9.21% | 34,952,500 |
| 2019-11-04 | 2019-10-31 | 0.630 | 55,000,762 | -7,858 | 9.22% | 34,648,515 |
| 2019-10-31 | 2019-10-29 | 0.649 | 55,008,620 | +31,430 | 9.22% | 35,703,570 |
| 2019-10-30 | 2019-10-28 | 0.662 | 54,977,190 | +30,645 | 9.22% | 36,382,840 |
| 2019-10-28 | 2019-10-24 | 0.662 | 54,946,545 | -786 | 9.21% | 36,362,560 |
| 2019-10-25 | 2019-10-23 | 0.662 | 54,947,331 | +54,218 | 9.21% | 36,363,080 |
| 2019-10-23 | 2019-10-21 | 0.649 | 54,893,113 | +54,217 | 9.20% | 35,628,600 |
| 2019-10-17 | 2019-10-15 | 0.675 | 54,838,896 | +69,147 | 9.20% | 36,989,230 |
| 2019-10-16 | 2019-10-14 | 0.675 | 54,769,749 | -786 | 9.18% | 36,942,590 |
| 2019-10-15 | 2019-10-11 | 0.713 | 54,770,535 | +39,288 | 9.18% | 39,034,240 |
| 2019-10-14 | 2019-10-10 | 0.675 | 54,731,247 | -32,216 | 9.18% | 36,916,620 |
| 2019-10-11 | 2019-10-09 | 0.675 | 54,763,463 | +99,005 | 9.18% | 36,938,350 |
| 2019-10-10 | 2019-10-08 | 0.687 | 54,664,458 | +39,288 | 9.17% | 37,567,260 |
| 2019-10-09 | 2019-10-04 | 0.725 | 54,625,170 | -785 | 9.16% | 39,625,830 |
| 2019-10-08 | 2019-10-03 | 0.725 | 54,625,955 | +31,430 | 9.16% | 39,626,400 |
| 2019-10-03 | 2019-09-30 | 0.738 | 54,594,525 | +14,929 | 9.15% | 40,298,400 |
| 2019-10-02 | 2019-09-27 | 0.751 | 54,579,596 | -8,643 | 9.15% | 40,981,990 |
| 2019-09-30 | 2019-09-26 | 0.738 | 54,588,239 | +39,288 | 9.15% | 40,293,760 |
| 2019-09-27 | 2019-09-25 | 0.738 | 54,548,951 | +39,288 | 9.15% | 40,264,760 |
| 2019-09-26 | 2019-09-24 | 0.751 | 54,509,663 | +11,000 | 9.14% | 40,929,480 |
| 2019-09-25 | 2019-09-23 | 0.776 | 54,498,663 | -43,216 | 9.14% | 42,308,380 |
| 2019-09-24 | 2019-09-20 | 0.802 | 54,541,879 | -786 | 9.15% | 43,730,190 |
| 2019-09-20 | 2019-09-18 | 0.802 | 54,542,665 | -786 | 9.15% | 43,730,820 |
| 2019-09-19 | 2019-09-17 | 0.789 | 54,543,451 | +108,435 | 9.15% | 43,037,300 |
| 2019-09-18 | 2019-09-16 | 0.802 | 54,435,016 | +14,144 | 9.13% | 43,644,510 |
| 2019-09-17 | 2019-09-13 | 0.802 | 54,420,872 | +11,000 | 9.13% | 43,633,170 |
| 2019-09-16 | 2019-09-12 | 0.814 | 54,409,872 | +1,572 | 9.12% | 44,316,800 |
| 2019-09-13 | 2019-09-11 | 0.789 | 54,408,300 | -786 | 9.12% | 42,930,660 |
| 2019-09-12 | 2019-09-10 | 0.802 | 54,409,086 | +786 | 9.12% | 43,623,720 |
| 2019-09-11 | 2019-09-09 | 0.776 | 54,408,300 | -15,715 | 9.12% | 42,238,230 |
| 2019-09-09 | 2019-09-05 | 0.789 | 54,424,015 | -31,431 | 9.13% | 42,943,060 |
| 2019-09-06 | 2019-09-04 | 0.814 | 54,455,446 | -28,287 | 9.13% | 44,353,920 |
| 2019-09-05 | 2019-09-03 | 0.827 | 54,483,733 | +77,004 | 9.14% | 45,070,350 |
| 2019-09-04 | 2019-09-02 | 0.802 | 54,406,729 | +62,861 | 9.12% | 43,621,830 |
| 2019-09-03 | 2019-08-30 | 0.662 | 54,343,868 | -68,361 | 9.11% | 35,963,720 |
| 2019-09-02 | 2019-08-29 | 0.649 | 54,412,229 | -23,573 | 9.12% | 35,316,480 |
| 2019-08-30 | 2019-08-28 | 0.636 | 54,435,802 | -23,573 | 9.13% | 34,639,000 |
| 2019-08-29 | 2019-08-27 | 0.636 | 54,459,375 | +37,717 | 9.13% | 34,654,000 |
| 2019-08-28 | 2019-08-26 | 0.636 | 54,421,658 | +7,857 | 9.13% | 34,630,000 |
| 2019-08-22 | 2019-08-20 | 0.649 | 54,413,801 | -785 | 9.12% | 35,317,500 |
| 2019-08-21 | 2019-08-19 | 0.675 | 54,414,586 | -22,002 | 9.12% | 36,703,030 |
| 2019-08-20 | 2019-08-16 | 0.662 | 54,436,588 | -121,006 | 9.13% | 36,025,080 |
| 2019-08-19 | 2019-08-15 | 0.649 | 54,557,594 | +39,287 | 9.15% | 35,410,830 |
| 2019-08-16 | 2019-08-14 | 0.675 | 54,518,307 | -1,571 | 9.14% | 36,772,990 |
| 2019-08-15 | 2019-08-13 | 0.675 | 54,519,878 | +40,859 | 9.14% | 36,774,050 |
| 2019-08-14 | 2019-08-12 | 0.687 | 54,479,019 | +37,717 | 9.13% | 37,439,820 |
| 2019-08-13 | 2019-08-09 | 0.687 | 54,441,302 | -20,430 | 9.13% | 37,413,900 |
| 2019-08-12 | 2019-08-08 | 0.700 | 54,461,732 | +90,362 | 9.13% | 38,121,050 |
| 2019-08-09 | 2019-08-07 | 0.649 | 54,371,370 | -88,005 | 9.12% | 35,289,960 |
| 2019-08-07 | 2019-08-05 | 0.636 | 54,459,375 | -20,429 | 9.13% | 34,654,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 54,479,804 | +36,145 | 9.13% | 36,053,680 |
| 2019-08-05 | 2019-08-01 | 0.675 | 54,443,659 | -23,573 | 9.13% | 36,722,640 |
| 2019-08-02 | 2019-07-31 | 0.687 | 54,467,232 | +3,929 | 9.13% | 37,431,720 |
| 2019-08-01 | 2019-07-30 | 0.700 | 54,463,303 | -5,501 | 9.13% | 38,122,150 |
| 2019-07-31 | 2019-07-29 | 0.700 | 54,468,804 | +68,361 | 9.13% | 38,126,000 |
| 2019-07-29 | 2019-07-25 | 0.700 | 54,400,443 | -3,143 | 9.12% | 38,078,150 |
| 2019-07-26 | 2019-07-24 | 0.725 | 54,403,586 | -14,143 | 9.12% | 39,465,090 |
| 2019-07-25 | 2019-07-23 | 0.751 | 54,417,729 | -245,157 | 9.12% | 40,860,450 |
| 2019-07-24 | 2019-07-22 | 0.725 | 54,662,886 | -157,152 | 9.17% | 39,653,190 |
| 2019-07-23 | 2019-07-19 | 0.776 | 54,820,038 | -116,292 | 9.19% | 42,557,870 |
| 2019-07-22 | 2019-07-18 | 0.725 | 54,936,330 | +201,940 | 9.21% | 39,851,550 |
| 2019-07-19 | 2019-07-17 | 0.675 | 54,734,390 | -786 | 9.18% | 36,918,740 |
| 2019-07-18 | 2019-07-16 | 0.687 | 54,735,176 | -786 | 9.18% | 37,615,860 |
| 2019-07-16 | 2019-07-12 | 0.662 | 54,735,962 | -785 | 9.18% | 36,223,200 |
| 2019-07-15 | 2019-07-11 | 0.662 | 54,736,747 | +43,216 | 9.18% | 36,223,720 |
| 2019-07-11 | 2019-07-09 | 0.649 | 54,693,531 | +37,717 | 9.17% | 35,499,060 |
| 2019-07-10 | 2019-07-08 | 0.649 | 54,655,814 | -3,143 | 9.16% | 35,474,580 |
| 2019-07-09 | 2019-07-05 | 0.687 | 54,658,957 | -162,652 | 9.16% | 37,563,480 |
| 2019-07-08 | 2019-07-04 | 0.649 | 54,821,609 | +194,082 | 9.19% | 35,582,190 |
| 2019-07-05 | 2019-07-03 | 0.662 | 54,627,527 | -24,359 | 9.16% | 36,151,440 |
| 2019-07-04 | 2019-07-02 | 0.713 | 54,651,886 | -37,716 | 9.16% | 38,949,680 |
| 2019-07-03 | 2019-06-28 | 0.725 | 54,689,602 | +39,288 | 9.17% | 39,672,570 |
| 2019-07-02 | 2019-06-27 | 0.725 | 54,650,314 | +11,001 | 9.16% | 39,644,070 |
| 2019-06-28 | 2019-06-26 | 0.713 | 54,639,313 | -901,266 | 9.16% | 38,940,720 |
| 2019-06-27 | 2019-06-25 | 0.725 | 55,540,579 | -32,216 | 9.31% | 40,289,880 |
| 2019-06-24 | 2019-06-20 | 0.738 | 55,572,795 | -31,430 | 9.32% | 41,020,500 |
| 2019-06-21 | 2019-06-19 | 0.751 | 55,604,225 | +39,288 | 9.32% | 41,751,350 |
| 2019-06-20 | 2019-06-18 | 0.738 | 55,564,937 | -1,572 | 9.32% | 41,014,700 |
| 2019-06-19 | 2019-06-17 | 0.764 | 55,566,509 | -3,929 | 9.32% | 42,430,200 |
| 2019-06-17 | 2019-06-13 | 0.751 | 55,570,438 | +77,790 | 9.32% | 41,725,980 |
| 2019-06-14 | 2019-06-12 | 0.764 | 55,492,648 | -119,435 | 9.30% | 42,373,800 |
| 2019-06-13 | 2019-06-11 | 0.764 | 55,612,083 | +79,362 | 9.32% | 42,465,000 |
| 2019-06-12 | 2019-06-10 | 0.738 | 55,532,721 | +142,222 | 9.31% | 40,990,920 |
| 2019-06-10 | 2019-06-05 | 0.789 | 55,390,499 | -5,500 | 9.29% | 43,705,660 |
| 2019-06-06 | 2019-06-04 | 0.776 | 55,395,999 | -786 | 9.29% | 43,005,000 |
| 2019-06-05 | 2019-06-03 | 0.789 | 55,396,785 | -2,357 | 9.29% | 43,710,620 |
| 2019-06-04 | 2019-05-31 | 0.802 | 55,399,142 | -24,359 | 9.29% | 44,417,520 |
| 2019-06-03 | 2019-05-30 | 0.802 | 55,423,501 | +3,143 | 9.29% | 44,437,050 |
| 2019-05-31 | 2019-05-29 | 0.789 | 55,420,358 | -39,288 | 9.29% | 43,729,220 |
| 2019-05-29 | 2019-05-27 | 0.802 | 55,459,646 | -63,646 | 9.30% | 44,466,030 |
| 2019-05-28 | 2019-05-24 | 0.802 | 55,523,292 | +39,288 | 9.31% | 44,517,060 |
| 2019-05-27 | 2019-05-23 | 0.802 | 55,484,004 | +3,143 | 9.30% | 44,485,560 |
| 2019-05-24 | 2019-05-22 | 0.827 | 55,480,861 | -786 | 9.30% | 45,895,200 |
| 2019-05-23 | 2019-05-21 | 0.865 | 55,481,647 | -20,430 | 9.30% | 48,014,120 |
| 2019-05-22 | 2019-05-20 | 0.789 | 55,502,077 | +786 | 9.31% | 43,793,700 |
| 2019-05-21 | 2019-05-17 | 0.827 | 55,501,291 | -49,503 | 9.31% | 45,912,100 |
| 2019-05-17 | 2019-05-15 | 0.814 | 55,550,794 | -29,073 | 9.31% | 45,246,080 |
| 2019-05-16 | 2019-05-14 | 0.827 | 55,579,867 | -1,571 | 9.32% | 45,977,100 |
| 2019-05-15 | 2019-05-10 | 0.827 | 55,581,438 | -23,573 | 9.32% | 45,978,400 |
| 2019-05-14 | 2019-05-09 | 0.802 | 55,605,011 | -15,715 | 9.32% | 44,582,580 |
| 2019-05-08 | 2019-05-06 | 0.802 | 55,620,726 | -120,221 | 9.33% | 44,595,180 |
| 2019-05-07 | 2019-05-03 | 0.840 | 55,740,947 | +74,647 | 9.35% | 46,819,740 |
| 2019-05-06 | 2019-05-02 | 0.853 | 55,666,300 | -15,715 | 9.33% | 47,465,480 |
| 2019-05-03 | 2019-04-30 | 0.865 | 55,682,015 | -16,501 | 9.34% | 48,187,520 |
| 2019-05-02 | 2019-04-29 | 0.865 | 55,698,516 | +19,644 | 9.34% | 48,201,800 |
| 2019-04-30 | 2019-04-26 | 0.878 | 55,678,872 | +785 | 9.34% | 48,893,400 |
| 2019-04-29 | 2019-04-25 | 0.891 | 55,678,087 | +93,506 | 9.34% | 49,601,300 |
| 2019-04-26 | 2019-04-24 | 0.891 | 55,584,581 | +87,219 | 9.32% | 49,518,000 |
| 2019-04-25 | 2019-04-23 | 0.916 | 55,497,362 | -786 | 9.31% | 50,852,880 |
| 2019-04-24 | 2019-04-18 | 0.929 | 55,498,148 | +76,219 | 9.31% | 51,559,900 |
| 2019-04-18 | 2019-04-16 | 0.929 | 55,421,929 | -1,572 | 9.29% | 51,489,090 |
| 2019-04-17 | 2019-04-15 | 0.904 | 55,423,501 | +39,288 | 9.29% | 50,079,850 |
| 2019-04-16 | 2019-04-12 | 0.916 | 55,384,213 | +39,288 | 9.29% | 50,749,200 |
| 2019-04-15 | 2019-04-11 | 0.904 | 55,344,925 | -1,571 | 9.28% | 50,008,850 |
| 2019-04-12 | 2019-04-10 | 0.929 | 55,346,496 | -28,288 | 9.28% | 51,419,010 |
| 2019-04-11 | 2019-04-09 | 0.954 | 55,374,784 | -7,857 | 9.28% | 52,854,750 |
| 2019-04-10 | 2019-04-08 | 0.993 | 55,382,641 | -87,219 | 9.29% | 54,976,740 |
| 2019-04-09 | 2019-04-04 | 0.916 | 55,469,860 | +124,935 | 9.30% | 50,827,680 |
| 2019-04-08 | 2019-04-03 | 0.904 | 55,344,925 | -156,366 | 9.28% | 50,008,850 |
| 2019-04-04 | 2019-04-02 | 0.891 | 55,501,291 | +109,221 | 9.31% | 49,443,800 |
| 2019-04-03 | 2019-04-01 | 0.916 | 55,392,070 | +181,510 | 9.29% | 50,756,400 |
| 2019-04-02 | 2019-03-29 | 0.904 | 55,210,560 | +30,645 | 9.26% | 49,887,440 |
| 2019-04-01 | 2019-03-28 | 0.929 | 55,179,915 | -7,072 | 9.25% | 51,264,250 |
| 2019-03-29 | 2019-03-27 | 0.929 | 55,186,987 | -3,143 | 9.25% | 51,270,820 |
| 2019-03-28 | 2019-03-26 | 0.904 | 55,190,130 | +32,216 | 9.25% | 49,868,980 |
| 2019-03-27 | 2019-03-25 | 0.904 | 55,157,914 | +3,929 | 9.25% | 49,839,870 |
| 2019-03-26 | 2019-03-22 | 0.929 | 55,153,985 | +33,787 | 9.25% | 51,240,160 |
| 2019-03-25 | 2019-03-21 | 0.929 | 55,120,198 | +18,073 | 9.24% | 51,208,770 |
| 2019-03-22 | 2019-03-20 | 0.967 | 55,102,125 | +46,359 | 9.24% | 53,295,760 |
| 2019-03-21 | 2019-03-19 | 0.967 | 55,055,766 | +54,218 | 9.23% | 53,250,920 |
| 2019-03-20 | 2019-03-18 | 0.967 | 55,001,548 | +15,715 | 9.22% | 53,198,480 |
| 2019-03-19 | 2019-03-15 | 0.954 | 54,985,833 | +42,431 | 9.22% | 52,483,500 |
| 2019-03-18 | 2019-03-14 | 0.954 | 54,943,402 | +227,084 | 9.21% | 52,443,000 |
| 2019-03-14 | 2019-03-12 | 1.005 | 54,716,318 | -161,080 | 9.17% | 55,011,650 |
| 2019-03-13 | 2019-03-11 | 0.993 | 54,877,398 | -7,858 | 9.20% | 54,475,200 |
| 2019-03-12 | 2019-03-08 | 1.005 | 54,885,256 | -149,294 | 9.20% | 55,181,500 |
| 2019-03-11 | 2019-03-07 | 1.005 | 55,034,550 | +3,929 | 9.23% | 55,331,600 |
| 2019-03-08 | 2019-03-06 | 1.018 | 55,030,621 | +54,217 | 9.23% | 56,028,000 |
| 2019-03-07 | 2019-03-05 | 1.018 | 54,976,404 | +22,787 | 9.22% | 55,972,800 |
| 2019-03-06 | 2019-03-04 | 1.005 | 54,953,617 | +141,437 | 9.21% | 55,250,230 |
| 2019-03-05 | 2019-03-01 | 0.993 | 54,812,180 | -7,858 | 9.19% | 54,410,460 |
| 2019-03-04 | 2019-02-28 | 0.980 | 54,820,038 | -20,430 | 9.19% | 53,720,590 |
| 2019-03-01 | 2019-02-27 | 1.005 | 54,840,468 | -159,509 | 9.20% | 55,136,470 |
| 2019-02-28 | 2019-02-26 | 1.018 | 54,999,977 | -79,361 | 9.22% | 55,996,800 |
| 2019-02-27 | 2019-02-25 | 1.031 | 55,079,338 | -52,646 | 9.24% | 56,778,570 |
| 2019-02-26 | 2019-02-22 | 0.942 | 55,131,984 | -25,930 | 9.24% | 51,921,360 |
| 2019-02-25 | 2019-02-21 | 0.942 | 55,157,914 | +98,220 | 9.25% | 51,945,780 |
| 2019-02-22 | 2019-02-20 | 0.954 | 55,059,694 | -74,647 | 9.23% | 52,554,000 |
| 2019-02-21 | 2019-02-19 | 0.916 | 55,134,341 | -8,644 | 9.24% | 50,520,240 |
| 2019-02-20 | 2019-02-18 | 0.916 | 55,142,985 | +15,715 | 9.25% | 50,528,160 |
| 2019-02-18 | 2019-02-14 | 0.942 | 55,127,270 | -55,789 | 9.24% | 51,916,920 |
| 2019-02-15 | 2019-02-13 | 0.929 | 55,183,059 | +69,933 | 9.25% | 51,267,170 |
| 2019-02-14 | 2019-02-12 | 0.904 | 55,113,126 | +32,216 | 9.24% | 49,799,400 |
| 2019-02-12 | 2019-02-08 | 0.942 | 55,080,910 | -47,145 | 9.24% | 51,873,260 |
| 2019-02-11 | 2019-02-04 | 0.916 | 55,128,055 | +63,646 | 9.24% | 50,514,480 |
| 2019-02-08 | 2019-01-31 | 0.904 | 55,064,409 | -20,430 | 9.23% | 49,755,380 |
| 2019-01-29 | 2019-01-25 | 0.865 | 55,084,839 | -51,074 | 9.24% | 47,670,720 |
| 2019-01-28 | 2019-01-24 | 0.827 | 55,135,913 | -786 | 9.24% | 45,609,850 |
| 2019-01-25 | 2019-01-23 | 0.827 | 55,136,699 | +55,003 | 9.25% | 45,610,500 |
| 2019-01-24 | 2019-01-22 | 0.840 | 55,081,696 | +39,288 | 9.24% | 46,266,000 |
| 2019-01-23 | 2019-01-21 | 0.853 | 55,042,408 | +51,860 | 9.23% | 46,933,500 |
| 2019-01-22 | 2019-01-18 | 0.865 | 54,990,548 | -785 | 9.22% | 47,589,120 |
| 2019-01-21 | 2019-01-17 | 0.840 | 54,991,333 | +7,857 | 9.22% | 46,190,100 |
| 2019-01-18 | 2019-01-16 | 0.827 | 54,983,476 | +786 | 9.22% | 45,483,750 |
| 2019-01-16 | 2019-01-14 | 0.814 | 54,982,690 | +11,786 | 9.22% | 44,783,360 |
| 2019-01-15 | 2019-01-11 | 0.814 | 54,970,904 | +2,358 | 9.22% | 44,773,760 |
| 2019-01-14 | 2019-01-10 | 0.840 | 54,968,546 | +13,358 | 9.22% | 46,170,960 |
| 2019-01-11 | 2019-01-09 | 0.827 | 54,955,188 | +21,215 | 9.21% | 45,460,350 |
| 2019-01-10 | 2019-01-08 | 0.827 | 54,933,973 | -23,573 | 9.21% | 45,442,800 |
| 2019-01-08 | 2019-01-04 | 0.853 | 54,957,546 | -17,286 | 9.22% | 46,861,140 |
| 2019-01-07 | 2019-01-03 | 0.802 | 54,974,832 | +78,575 | 9.22% | 44,077,320 |
| 2019-01-04 | 2019-01-02 | 0.776 | 54,896,257 | -6,286 | 9.20% | 42,617,040 |
| 2019-01-03 | 2018-12-31 | 0.789 | 54,902,543 | +26,716 | 9.21% | 43,320,640 |
| 2019-01-02 | 2018-12-27 | 0.802 | 54,875,827 | -4,714 | 9.20% | 43,997,940 |
| 2018-12-28 | 2018-12-24 | 0.802 | 54,880,541 | +23,572 | 9.20% | 44,001,720 |
| 2018-12-20 | 2018-12-18 | 0.814 | 54,856,969 | +58,932 | 9.20% | 44,680,960 |
| 2018-12-19 | 2018-12-17 | 0.827 | 54,798,037 | -8,643 | 9.19% | 45,330,350 |
| 2018-12-18 | 2018-12-14 | 0.827 | 54,806,680 | -79,362 | 9.19% | 45,337,500 |
| 2018-12-14 | 2018-12-12 | 0.827 | 54,886,042 | +222,370 | 9.20% | 45,403,150 |
| 2018-12-13 | 2018-12-11 | 0.814 | 54,663,672 | +18,858 | 9.17% | 44,523,520 |
| 2018-12-12 | 2018-12-10 | 0.827 | 54,644,814 | -4,714 | 9.16% | 45,203,600 |
| 2018-12-11 | 2018-12-07 | 0.840 | 54,649,528 | -31,431 | 9.16% | 45,903,000 |
| 2018-12-10 | 2018-12-06 | 0.840 | 54,680,959 | -6,286 | 9.17% | 45,929,400 |
| 2018-12-07 | 2018-12-05 | 0.878 | 54,687,245 | +3,143 | 9.17% | 48,022,620 |
| 2018-12-06 | 2018-12-04 | 0.904 | 54,684,102 | -1,571 | 9.17% | 49,411,740 |
| 2018-12-05 | 2018-12-03 | 0.904 | 54,685,673 | -67,575 | 9.17% | 49,413,160 |
| 2018-12-04 | 2018-11-30 | 0.853 | 54,753,248 | +44,788 | 9.18% | 46,686,940 |
| 2018-12-03 | 2018-11-29 | 0.853 | 54,708,460 | +251,443 | 9.17% | 46,648,750 |
| 2018-11-30 | 2018-11-28 | 0.904 | 54,457,017 | -786 | 9.13% | 49,206,550 |
| 2018-11-29 | 2018-11-27 | 0.891 | 54,457,803 | +18,858 | 9.13% | 48,514,200 |
| 2018-11-28 | 2018-11-26 | 0.904 | 54,438,945 | +151,652 | 9.13% | 49,190,220 |
| 2018-11-27 | 2018-11-23 | 0.929 | 54,287,293 | -2,358 | 9.10% | 50,434,970 |
| 2018-11-22 | 2018-11-20 | 0.929 | 54,289,651 | -49,503 | 9.10% | 50,437,160 |
| 2018-11-21 | 2018-11-19 | 0.942 | 54,339,154 | -15,715 | 9.11% | 51,174,700 |
| 2018-11-20 | 2018-11-16 | 0.929 | 54,354,869 | -785 | 9.11% | 50,497,750 |
| 2018-11-19 | 2018-11-15 | 0.954 | 54,355,654 | -9,430 | 9.11% | 51,882,000 |
| 2018-11-15 | 2018-11-13 | 0.967 | 54,365,084 | +77,791 | 9.12% | 52,582,880 |
| 2018-11-14 | 2018-11-12 | 0.954 | 54,287,293 | +53,431 | 9.10% | 51,816,750 |
| 2018-11-13 | 2018-11-09 | 0.954 | 54,233,862 | +62,861 | 9.09% | 51,765,750 |
| 2018-11-12 | 2018-11-08 | 0.993 | 54,171,001 | -3,929 | 9.08% | 53,773,980 |
| 2018-11-09 | 2018-11-07 | 1.005 | 54,174,930 | +16,501 | 9.08% | 54,467,340 |
| 2018-11-08 | 2018-11-06 | 1.005 | 54,158,429 | -786 | 9.08% | 54,450,750 |
| 2018-11-07 | 2018-11-05 | 0.967 | 54,159,215 | -172,867 | 9.08% | 52,383,760 |
| 2018-11-06 | 2018-11-02 | 0.993 | 54,332,082 | +64,433 | 9.11% | 53,933,880 |
| 2018-11-05 | 2018-11-01 | 0.942 | 54,267,649 | +54,217 | 9.10% | 51,107,360 |
| 2018-11-02 | 2018-10-31 | 0.929 | 54,213,432 | -3,929 | 9.09% | 50,366,350 |
| 2018-11-01 | 2018-10-30 | 0.916 | 54,217,361 | -62,861 | 9.09% | 49,680,000 |
| 2018-10-31 | 2018-10-29 | 0.929 | 54,280,222 | +8,644 | 9.10% | 50,428,400 |
| 2018-10-30 | 2018-10-26 | 0.942 | 54,271,578 | +25,144 | 9.10% | 51,111,060 |
| 2018-10-29 | 2018-10-25 | 0.967 | 54,246,434 | +22,001 | 9.10% | 52,468,120 |
| 2018-10-25 | 2018-10-23 | 0.993 | 54,224,433 | +94,291 | 9.09% | 53,827,020 |
| 2018-10-24 | 2018-10-22 | 1.044 | 54,130,142 | -15,715 | 9.08% | 56,488,980 |
| 2018-10-23 | 2018-10-19 | 1.018 | 54,145,857 | +90,362 | 9.08% | 55,127,200 |
| 2018-10-19 | 2018-10-16 | 0.993 | 54,055,495 | -18,858 | 9.06% | 53,659,320 |
| 2018-10-18 | 2018-10-15 | 1.018 | 54,074,353 | -80,933 | 9.07% | 55,054,400 |
| 2018-10-16 | 2018-10-12 | 1.018 | 54,155,286 | -150,080 | 9.08% | 55,136,800 |
| 2018-10-15 | 2018-10-11 | 1.018 | 54,305,366 | +153,223 | 9.11% | 55,289,600 |
| 2018-10-12 | 2018-10-10 | 1.056 | 54,152,143 | +11,001 | 9.08% | 57,201,110 |
| 2018-10-11 | 2018-10-09 | 1.044 | 54,141,142 | +25,930 | 9.08% | 56,500,460 |
| 2018-10-10 | 2018-10-08 | 1.056 | 54,115,212 | +13,358 | 9.07% | 57,162,100 |
| 2018-10-09 | 2018-10-05 | 1.069 | 54,101,854 | +785 | 9.07% | 57,836,520 |
| 2018-10-08 | 2018-10-04 | 1.069 | 54,101,069 | +24,359 | 9.07% | 57,835,680 |
| 2018-10-05 | 2018-10-03 | 1.069 | 54,076,710 | +786 | 9.07% | 57,809,640 |
| 2018-10-04 | 2018-10-02 | 1.094 | 54,075,924 | -4,715 | 9.07% | 59,185,200 |
| 2018-10-02 | 2018-09-27 | 1.094 | 54,080,639 | +36,145 | 9.07% | 59,190,360 |
| 2018-09-28 | 2018-09-26 | 1.107 | 54,044,494 | +5,500 | 9.06% | 59,838,600 |
| 2018-09-27 | 2018-09-24 | 1.133 | 54,038,994 | -785 | 9.06% | 61,207,970 |
| 2018-09-26 | 2018-09-21 | 1.120 | 54,039,779 | +29,073 | 9.06% | 60,521,120 |
| 2018-09-24 | 2018-09-20 | 1.094 | 54,010,706 | -14,144 | 9.06% | 59,113,820 |
| 2018-09-21 | 2018-09-19 | 1.082 | 54,024,850 | +27,502 | 9.06% | 58,441,750 |
| 2018-09-20 | 2018-09-18 | 1.044 | 53,997,348 | +3,143 | 9.05% | 56,350,400 |
| 2018-09-18 | 2018-09-14 | 1.056 | 53,994,205 | +1,571 | 9.05% | 57,034,280 |
| 2018-09-17 | 2018-09-13 | 1.044 | 53,992,634 | -156,366 | 9.05% | 56,345,480 |
| 2018-09-14 | 2018-09-12 | 1.018 | 54,149,000 | -15,715 | 9.08% | 55,130,400 |
| 2018-09-13 | 2018-09-11 | 1.018 | 54,164,715 | -786 | 9.08% | 55,146,400 |
| 2018-09-12 | 2018-09-10 | 1.044 | 54,165,501 | -786 | 9.08% | 56,525,880 |
| 2018-09-10 | 2018-09-06 | 1.120 | 54,166,287 | -39,287 | 9.08% | 60,662,800 |
| 2018-09-07 | 2018-09-05 | 1.120 | 54,205,574 | +22,001 | 9.09% | 60,706,799 |
| 2018-09-06 | 2018-09-04 | 1.158 | 54,183,573 | +145,365 | 9.09% | 62,750,870 |
| 2018-09-05 | 2018-09-03 | 1.145 | 54,038,208 | +161,866 | 9.06% | 61,894,800 |
| 2018-09-04 | 2018-08-31 | 1.145 | 53,876,342 | +7,072 | 9.03% | 61,709,401 |
| 2018-09-03 | 2018-08-30 | 1.196 | 53,869,270 | +9,429 | 9.03% | 64,443,580 |
| 2018-08-30 | 2018-08-28 | 1.222 | 53,859,841 | -785 | 9.03% | 65,803,200 |
| 2018-08-29 | 2018-08-27 | 1.196 | 53,860,626 | -15,716 | 9.03% | 64,433,240 |
| 2018-08-27 | 2018-08-23 | 1.184 | 53,876,342 | -7,071 | 9.03% | 63,766,381 |
| 2018-08-22 | 2018-08-20 | 1.196 | 53,883,413 | -10,215 | 9.03% | 64,460,500 |
| 2018-08-21 | 2018-08-17 | 1.184 | 53,893,628 | -149,294 | 9.04% | 63,786,840 |
| 2018-08-20 | 2018-08-16 | 1.184 | 54,042,922 | -165,010 | 9.06% | 63,963,540 |
| 2018-08-17 | 2018-08-15 | 1.184 | 54,207,932 | +27,502 | 9.09% | 64,158,840 |
| 2018-08-16 | 2018-08-14 | 1.222 | 54,180,430 | -786 | 9.08% | 66,194,880 |
| 2018-08-15 | 2018-08-13 | 1.247 | 54,181,216 | -54,217 | 9.08% | 67,574,920 |
| 2018-08-14 | 2018-08-10 | 1.298 | 54,235,433 | -786 | 9.09% | 70,403,460 |
| 2018-08-13 | 2018-08-09 | 1.324 | 54,236,219 | +9,429 | 9.09% | 71,784,960 |
| 2018-08-10 | 2018-08-08 | 1.298 | 54,226,790 | +10,215 | 9.09% | 70,392,240 |
| 2018-08-09 | 2018-08-07 | 1.285 | 54,216,575 | +29,859 | 9.09% | 69,688,990 |
| 2018-08-08 | 2018-08-06 | 1.247 | 54,186,716 | +80,933 | 9.09% | 67,581,780 |
| 2018-08-07 | 2018-08-03 | 1.247 | 54,105,783 | +27,501 | 9.07% | 67,480,840 |
| 2018-08-06 | 2018-08-02 | 1.247 | 54,078,282 | +16,501 | 9.07% | 67,446,541 |
| 2018-08-03 | 2018-08-01 | 1.285 | 54,061,781 | +385,022 | 9.06% | 69,490,020 |
| 2018-08-02 | 2018-07-31 | 1.324 | 53,676,759 | -53,431 | 9.00% | 71,044,480 |
| 2018-07-31 | 2018-07-27 | 1.349 | 53,730,190 | -19,644 | 9.01% | 72,482,799 |
| 2018-07-30 | 2018-07-26 | 1.324 | 53,749,834 | -72,290 | 9.01% | 71,141,200 |
| 2018-07-27 | 2018-07-25 | 1.273 | 53,822,124 | +39,288 | 9.02% | 68,497,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 53,782,836 | -14,930 | 9.02% | 69,131,470 |
| 2018-07-25 | 2018-07-23 | 1.222 | 53,797,766 | -7,857 | 9.02% | 65,727,360 |
| 2018-07-24 | 2018-07-20 | 1.209 | 53,805,623 | -9,429 | 9.02% | 65,052,200 |
| 2018-07-23 | 2018-07-19 | 1.196 | 53,815,052 | +49,502 | 9.02% | 64,378,720 |
| 2018-07-20 | 2018-07-18 | 1.222 | 53,765,550 | +33,788 | 9.02% | 65,688,001 |
| 2018-07-19 | 2018-07-17 | 1.260 | 53,731,762 | +51,074 | 9.01% | 67,698,180 |
| 2018-07-17 | 2018-07-13 | 1.285 | 53,680,688 | -9,429 | 9.00% | 69,000,171 |
| 2018-07-16 | 2018-07-12 | 1.273 | 53,690,117 | +2,358 | 9.00% | 68,329,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 53,687,759 | +67,575 | 9.00% | 65,592,959 |
| 2018-07-12 | 2018-07-10 | 1.273 | 53,620,184 | -14,930 | 8.99% | 68,240,000 |
| 2018-07-10 | 2018-07-06 | 1.247 | 53,635,114 | +786 | 8.99% | 66,893,821 |
| 2018-07-09 | 2018-07-05 | 1.260 | 53,634,328 | -23,573 | 8.99% | 67,575,420 |
| 2018-07-06 | 2018-07-04 | 1.260 | 53,657,901 | -26,715 | 9.00% | 67,605,121 |
| 2018-07-05 | 2018-07-03 | 1.285 | 53,684,616 | +73,861 | 9.00% | 69,005,220 |
| 2018-07-04 | 2018-06-29 | 1.324 | 53,610,755 | -80,147 | 8.99% | 70,957,120 |
| 2018-07-03 | 2018-06-28 | 1.285 | 53,690,902 | +6,286 | 9.00% | 69,013,299 |
| 2018-06-29 | 2018-06-27 | 1.273 | 53,684,616 | +39,288 | 9.00% | 68,322,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 53,645,328 | -786 | 8.99% | 69,637,439 |
| 2018-06-27 | 2018-06-25 | 1.311 | 53,646,114 | +3,143 | 9.00% | 70,321,190 |
| 2018-06-26 | 2018-06-22 | 1.349 | 53,642,971 | -36,931 | 8.99% | 72,365,140 |
| 2018-06-25 | 2018-06-21 | 1.336 | 53,679,902 | -75,433 | 9.00% | 71,731,800 |
| 2018-06-21 | 2018-06-19 | 1.374 | 53,755,335 | -65,218 | 9.01% | 73,884,960 |
| 2018-06-20 | 2018-06-15 | 1.451 | 53,820,553 | -35,359 | 9.02% | 78,084,300 |
| 2018-06-19 | 2018-06-14 | 1.464 | 53,855,912 | +22,001 | 9.03% | 78,821,000 |
| 2018-06-15 | 2018-06-13 | 1.451 | 53,833,911 | -785 | 9.03% | 78,103,681 |
| 2018-06-14 | 2018-06-12 | 1.451 | 53,834,696 | +106,863 | 9.03% | 78,104,820 |
| 2018-06-13 | 2018-06-11 | 1.464 | 53,727,833 | +54,217 | 9.01% | 78,633,550 |
| 2018-06-12 | 2018-06-08 | 1.489 | 53,673,616 | -60,503 | 9.00% | 79,920,360 |
| 2018-06-11 | 2018-06-07 | 1.540 | 53,734,119 | -11,787 | 9.01% | 82,745,850 |
| 2018-06-08 | 2018-06-06 | 1.591 | 53,745,906 | -4,714 | 9.01% | 85,500,001 |
| 2018-06-07 | 2018-06-05 | 1.553 | 53,750,620 | +13,358 | 9.01% | 83,455,320 |
| 2018-06-06 | 2018-06-04 | 1.591 | 53,737,262 | -71,504 | 9.01% | 85,486,250 |
| 2018-06-05 | 2018-06-01 | 1.565 | 53,808,766 | -240,442 | 9.02% | 84,230,400 |
| 2018-06-04 | 2018-05-31 | 1.565 | 54,049,208 | -1,316,147 | 9.06% | 84,606,779 |
| 2018-06-01 | 2018-05-30 | 1.489 | 55,365,355 | -73,075 | 9.28% | 82,439,371 |
| 2018-05-31 | 2018-05-29 | 1.527 | 55,438,430 | -105,292 | 9.30% | 84,664,800 |
| 2018-05-30 | 2018-05-28 | 1.527 | 55,543,722 | -22,001 | 9.31% | 84,825,600 |
| 2018-05-29 | 2018-05-25 | 1.489 | 55,565,723 | -84,076 | 9.32% | 82,737,720 |
| 2018-05-28 | 2018-05-24 | 1.489 | 55,649,799 | +38,502 | 9.33% | 82,862,910 |
| 2018-05-25 | 2018-05-23 | 1.540 | 55,611,297 | -26,716 | 9.32% | 85,636,540 |
| 2018-05-24 | 2018-05-21 | 1.514 | 55,638,013 | -39,288 | 9.33% | 84,261,520 |
| 2018-05-23 | 2018-05-18 | 1.527 | 55,677,301 | -240,442 | 9.34% | 85,029,600 |
| 2018-05-21 | 2018-05-17 | 1.451 | 55,917,743 | -17,287 | 9.38% | 81,126,960 |
| 2018-05-18 | 2018-05-16 | 1.464 | 55,935,030 | -1,571 | 9.38% | 81,863,900 |
| 2018-05-17 | 2018-05-15 | 1.476 | 55,936,601 | -33,002 | 9.38% | 82,578,080 |
| 2018-05-16 | 2018-05-14 | 1.476 | 55,969,603 | +7,857 | 9.38% | 82,626,800 |
| 2018-05-15 | 2018-05-11 | 1.425 | 55,961,746 | -96,648 | 9.38% | 79,766,401 |
| 2018-05-14 | 2018-05-10 | 1.374 | 56,058,394 | -2,357 | 9.40% | 77,050,440 |
| 2018-05-11 | 2018-05-09 | 1.387 | 56,060,751 | +786 | 9.40% | 77,767,140 |
| 2018-05-10 | 2018-05-08 | 1.362 | 56,059,965 | +359,877 | 9.40% | 76,339,149 |
| 2018-05-09 | 2018-05-07 | 1.387 | 55,700,088 | +108,435 | 9.34% | 77,266,830 |
| 2018-05-08 | 2018-05-04 | 1.387 | 55,591,653 | +1,571 | 9.32% | 77,116,410 |
| 2018-05-07 | 2018-05-03 | 1.400 | 55,590,082 | -30,644 | 9.32% | 77,821,701 |
| 2018-05-04 | 2018-05-02 | 1.413 | 55,620,726 | +17,287 | 9.33% | 78,572,460 |
| 2018-05-03 | 2018-04-30 | 1.400 | 55,603,439 | -786 | 9.32% | 77,840,399 |
| 2018-05-02 | 2018-04-27 | 1.400 | 55,604,225 | +9,429 | 9.32% | 77,841,500 |
| 2018-04-30 | 2018-04-26 | 1.374 | 55,594,796 | +69,147 | 9.32% | 76,413,240 |
| 2018-04-27 | 2018-04-25 | 1.425 | 55,525,649 | -34,574 | 9.31% | 79,144,799 |
| 2018-04-26 | 2018-04-24 | 1.413 | 55,560,223 | +786 | 9.32% | 78,486,990 |
| 2018-04-25 | 2018-04-23 | 1.413 | 55,559,437 | +40,859 | 9.32% | 78,485,880 |
| 2018-04-24 | 2018-04-20 | 1.438 | 55,518,578 | +12,573 | 9.31% | 79,841,281 |
| 2018-04-23 | 2018-04-19 | 1.527 | 55,506,005 | -201,155 | 9.31% | 84,767,999 |
| 2018-04-20 | 2018-04-18 | 1.324 | 55,707,160 | +91,934 | 9.34% | 73,731,840 |
| 2018-04-19 | 2018-04-17 | 1.298 | 55,615,226 | +69,933 | 9.33% | 72,194,580 |
| 2018-04-18 | 2018-04-16 | 1.324 | 55,545,293 | -80,148 | 9.31% | 73,517,600 |
| 2018-04-17 | 2018-04-13 | 1.336 | 55,625,441 | +21,216 | 9.33% | 74,331,600 |
| 2018-04-16 | 2018-04-12 | 1.336 | 55,604,225 | -13,358 | 9.32% | 74,303,250 |
| 2018-04-13 | 2018-04-11 | 1.349 | 55,617,583 | +36,145 | 9.33% | 75,028,920 |
| 2018-04-12 | 2018-04-10 | 1.349 | 55,581,438 | -76,219 | 9.32% | 74,980,160 |
| 2018-04-11 | 2018-04-09 | 1.324 | 55,657,657 | +5,500 | 9.33% | 73,666,320 |
| 2018-04-10 | 2018-04-06 | 1.298 | 55,652,157 | +136,722 | 9.33% | 72,242,521 |
| 2018-04-06 | 2018-04-03 | 1.324 | 55,515,435 | -22,001 | 9.31% | 73,478,081 |
| 2018-04-04 | 2018-03-29 | 1.324 | 55,537,436 | +359,092 | 9.31% | 73,507,200 |
| 2018-04-03 | 2018-03-28 | 1.324 | 55,178,344 | +16,501 | 9.25% | 73,031,920 |
| 2018-03-29 | 2018-03-27 | 1.374 | 55,161,843 | +62,075 | 9.25% | 75,818,160 |
| 2018-03-28 | 2018-03-26 | 1.374 | 55,099,768 | +708,754 | 9.24% | 75,732,840 |
| 2018-03-27 | 2018-03-23 | 1.336 | 54,391,014 | +1,454,440 | 9.12% | 72,682,051 |
| 2018-03-26 | 2018-03-22 | 1.438 | 52,936,574 | +544,531 | 8.88% | 76,128,100 |
| 2018-03-23 | 2018-03-21 | 1.425 | 52,392,043 | +542,174 | 8.78% | 74,678,240 |
| 2018-03-22 | 2018-03-20 | 1.578 | 51,849,869 | +5,500 | 8.69% | 81,823,879 |
| 2018-03-21 | 2018-03-19 | 1.578 | 51,844,369 | +11,000 | 8.69% | 81,815,200 |
| 2018-03-20 | 2018-03-16 | 1.591 | 51,833,369 | -135,150 | 8.69% | 82,457,501 |
| 2018-03-19 | 2018-03-15 | 1.667 | 51,968,519 | -163,438 | 8.71% | 86,640,780 |
| 2018-03-16 | 2018-03-14 | 1.642 | 52,131,957 | -53,431 | 8.74% | 85,586,340 |
| 2018-03-15 | 2018-03-13 | 1.540 | 52,185,388 | -7,858 | 8.75% | 80,360,939 |
| 2018-03-14 | 2018-03-12 | 1.553 | 52,193,246 | -8,643 | 8.75% | 81,037,280 |
| 2018-03-13 | 2018-03-09 | 1.514 | 52,201,889 | +135,150 | 8.75% | 79,057,649 |
| 2018-03-12 | 2018-03-08 | 1.527 | 52,066,739 | -345,734 | 8.73% | 79,515,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 52,412,473 | -16,501 | 8.79% | 81,377,660 |
| 2018-03-08 | 2018-03-06 | 1.604 | 52,428,974 | +86,434 | 8.79% | 84,072,240 |
| 2018-03-07 | 2018-03-05 | 1.540 | 52,342,540 | +514,672 | 8.78% | 80,602,940 |
| 2018-03-06 | 2018-03-02 | 1.616 | 51,827,868 | -122,579 | 8.69% | 83,767,930 |
| 2018-03-05 | 2018-03-01 | 1.616 | 51,950,447 | -1,571 | 8.71% | 83,966,051 |
| 2018-03-02 | 2018-02-28 | 1.642 | 51,952,018 | -62,861 | 8.71% | 85,290,930 |
| 2018-03-01 | 2018-02-27 | 1.680 | 52,014,879 | -161,080 | 8.72% | 87,380,040 |
| 2018-02-28 | 2018-02-26 | 1.744 | 52,175,959 | -138,294 | 8.75% | 90,970,739 |
| 2018-02-27 | 2018-02-23 | 1.705 | 52,314,253 | -217,655 | 8.77% | 89,214,520 |
| 2018-02-26 | 2018-02-22 | 1.438 | 52,531,908 | -33,002 | 8.81% | 75,546,150 |
| 2018-02-23 | 2018-02-21 | 1.413 | 52,564,910 | +68,361 | 8.81% | 74,255,670 |
| 2018-02-22 | 2018-02-20 | 1.438 | 52,496,549 | -94,291 | 8.80% | 75,495,300 |
| 2018-02-21 | 2018-02-15 | 1.425 | 52,590,840 | -1,003,414 | 8.82% | 74,961,600 |
| 2018-02-20 | 2018-02-13 | 1.349 | 53,594,254 | +84,862 | 8.99% | 72,299,420 |
| 2018-02-14 | 2018-02-12 | 1.324 | 53,509,392 | +619,964 | 8.97% | 70,822,960 |
| 2018-02-13 | 2018-02-09 | 1.374 | 52,889,428 | +524,886 | 8.87% | 72,694,799 |
| 2018-02-12 | 2018-02-08 | 1.400 | 52,364,542 | +18,859 | 8.78% | 73,306,201 |
| 2018-02-09 | 2018-02-07 | 1.374 | 52,345,683 | -190,154 | 8.78% | 71,947,440 |
| 2018-02-08 | 2018-02-06 | 1.438 | 52,535,837 | -132,793 | 8.81% | 75,551,800 |
| 2018-02-07 | 2018-02-05 | 1.502 | 52,668,630 | -5,500 | 8.83% | 79,094,220 |
| 2018-02-06 | 2018-02-02 | 1.540 | 52,674,130 | +36,930 | 8.83% | 81,113,559 |
| 2018-02-05 | 2018-02-01 | 1.476 | 52,637,200 | -234,156 | 8.83% | 77,707,240 |
| 2018-02-02 | 2018-01-31 | 1.514 | 52,871,356 | -43,217 | 8.87% | 80,071,530 |
| 2018-02-01 | 2018-01-30 | 1.540 | 52,914,573 | +66,790 | 8.87% | 81,483,820 |
| 2018-01-31 | 2018-01-29 | 1.591 | 52,847,783 | -121,007 | 8.86% | 84,071,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 52,968,790 | -795,188 | 8.88% | 83,589,640 |
| 2018-01-29 | 2018-01-25 | 1.578 | 53,763,978 | -410,952 | 9.01% | 84,844,520 |
| 2018-01-26 | 2018-01-24 | 1.451 | 54,174,930 | -173,653 | 9.08% | 78,598,440 |
| 2018-01-25 | 2018-01-23 | 1.489 | 54,348,583 | +462,027 | 9.11% | 80,925,391 |
| 2018-01-24 | 2018-01-22 | 1.413 | 53,886,556 | +288,373 | 9.04% | 76,122,689 |
| 2018-01-23 | 2018-01-19 | 1.387 | 53,598,183 | +39,288 | 8.99% | 74,351,080 |
| 2018-01-22 | 2018-01-18 | 1.387 | 53,558,895 | -84,862 | 8.98% | 74,296,580 |
| 2018-01-19 | 2018-01-17 | 1.400 | 53,643,757 | -98,220 | 8.99% | 75,097,000 |
| 2018-01-18 | 2018-01-16 | 1.464 | 53,741,977 | -93,505 | 9.01% | 78,654,250 |
| 2018-01-17 | 2018-01-15 | 1.451 | 53,835,482 | -40,074 | 9.03% | 78,105,960 |
| 2018-01-16 | 2018-01-12 | 1.502 | 53,875,556 | -52,646 | 9.03% | 80,906,700 |
| 2018-01-15 | 2018-01-11 | 1.514 | 53,928,202 | -55,003 | 9.04% | 81,672,081 |
| 2018-01-12 | 2018-01-10 | 1.438 | 53,983,205 | +809,332 | 9.05% | 77,633,260 |
| 2018-01-11 | 2018-01-09 | 1.400 | 53,173,873 | +65,218 | 8.92% | 74,439,200 |
| 2018-01-10 | 2018-01-08 | 1.413 | 53,108,655 | -7,072 | 8.91% | 75,023,790 |
| 2018-01-09 | 2018-01-05 | 1.387 | 53,115,727 | +2,357 | 8.91% | 73,681,820 |
| 2018-01-08 | 2018-01-04 | 1.387 | 53,113,370 | +91,148 | 8.91% | 73,678,550 |
| 2018-01-05 | 2018-01-03 | 1.362 | 53,022,222 | -649,822 | 8.89% | 72,202,530 |
| 2018-01-04 | 2018-01-02 | 1.387 | 53,672,044 | -47,146 | 9.00% | 74,453,540 |
| 2018-01-03 | 2017-12-29 | 1.374 | 53,719,190 | +4,715 | 9.01% | 73,835,280 |
| 2018-01-02 | 2017-12-28 | 1.336 | 53,714,475 | -113,935 | 9.01% | 71,778,000 |
| 2017-12-29 | 2017-12-27 | 1.336 | 53,828,410 | -50,289 | 9.03% | 71,930,250 |
| 2017-12-27 | 2017-12-21 | 1.285 | 53,878,699 | +33,002 | 9.03% | 69,254,690 |
| 2017-12-22 | 2017-12-20 | 1.273 | 53,845,697 | -1,571 | 9.03% | 68,527,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 53,847,268 | +256,157 | 9.03% | 69,899,579 |
| 2017-12-20 | 2017-12-18 | 1.285 | 53,591,111 | +49,503 | 8.99% | 68,885,030 |
| 2017-12-19 | 2017-12-15 | 1.260 | 53,541,608 | -11,001 | 8.98% | 67,458,600 |
| 2017-12-18 | 2017-12-14 | 1.247 | 53,552,609 | -38,502 | 8.98% | 66,790,920 |
| 2017-12-14 | 2017-12-12 | 1.247 | 53,591,111 | +18,072 | 8.99% | 66,838,940 |
| 2017-12-13 | 2017-12-11 | 1.273 | 53,573,039 | +31,431 | 8.98% | 68,180,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 53,541,608 | -489,528 | 8.98% | 66,095,800 |
| 2017-12-11 | 2017-12-07 | 1.260 | 54,031,136 | +51,074 | 9.06% | 68,075,370 |
| 2017-12-08 | 2017-12-06 | 1.247 | 53,980,062 | -174,438 | 9.05% | 67,324,040 |
| 2017-12-07 | 2017-12-05 | 1.362 | 54,154,500 | -70,718 | 9.08% | 73,744,400 |
| 2017-12-06 | 2017-12-04 | 1.374 | 54,225,218 | +785 | 9.09% | 74,530,799 |
| 2017-12-05 | 2017-12-01 | 1.374 | 54,224,433 | +786 | 9.09% | 74,529,720 |
| 2017-12-04 | 2017-11-30 | 1.387 | 54,223,647 | +87,219 | 9.09% | 75,218,720 |
| 2017-12-01 | 2017-11-29 | 1.387 | 54,136,428 | +377,950 | 9.08% | 75,097,730 |
| 2017-11-30 | 2017-11-28 | 1.374 | 53,758,478 | +462,026 | 9.01% | 73,889,280 |
| 2017-11-29 | 2017-11-27 | 1.387 | 53,296,452 | +149,295 | 8.94% | 73,932,521 |
| 2017-11-28 | 2017-11-24 | 1.425 | 53,147,157 | +262,443 | 8.91% | 75,754,560 |
| 2017-11-27 | 2017-11-23 | 1.387 | 52,884,714 | +124,150 | 8.87% | 73,361,360 |
| 2017-11-24 | 2017-11-22 | 1.413 | 52,760,564 | -22,787 | 8.85% | 74,532,060 |
| 2017-11-23 | 2017-11-21 | 1.400 | 52,783,351 | +91,148 | 8.85% | 73,892,500 |
| 2017-11-22 | 2017-11-20 | 1.425 | 52,692,203 | +124,150 | 8.84% | 75,106,080 |
| 2017-11-21 | 2017-11-17 | 1.400 | 52,568,053 | +396,808 | 8.81% | 73,591,100 |
| 2017-11-20 | 2017-11-16 | 1.425 | 52,171,245 | -71,504 | 8.75% | 74,363,520 |
| 2017-11-17 | 2017-11-15 | 1.425 | 52,242,749 | +142,222 | 8.76% | 74,465,440 |
| 2017-11-16 | 2017-11-14 | 1.514 | 52,100,527 | -114,720 | 8.74% | 78,904,141 |
| 2017-11-15 | 2017-11-13 | 1.514 | 52,215,247 | -95,077 | 8.76% | 79,077,880 |
| 2017-11-14 | 2017-11-10 | 1.553 | 52,310,324 | -38,502 | 8.77% | 81,219,060 |
| 2017-11-13 | 2017-11-09 | 1.578 | 52,348,826 | -28,288 | 8.78% | 82,611,279 |
| 2017-11-10 | 2017-11-08 | 1.578 | 52,377,114 | -734,684 | 8.78% | 82,655,921 |
| 2017-11-09 | 2017-11-07 | 1.642 | 53,111,798 | -429,025 | 8.91% | 87,194,970 |
| 2017-11-08 | 2017-11-06 | 1.629 | 53,540,823 | -595,605 | 8.98% | 87,217,921 |
| 2017-11-07 | 2017-11-03 | 1.527 | 54,136,428 | -339,448 | 9.08% | 82,676,400 |
| 2017-11-06 | 2017-11-02 | 1.540 | 54,475,876 | -1,750,670 | 9.13% | 83,888,091 |
| 2017-11-03 | 2017-11-01 | 1.464 | 56,226,546 | +7,857 | 9.43% | 82,290,550 |
| 2017-11-02 | 2017-10-31 | 1.362 | 56,218,689 | +7,072 | 9.43% | 76,555,290 |
| 2017-11-01 | 2017-10-30 | 1.349 | 56,211,617 | +109,221 | 9.43% | 75,830,280 |
| 2017-10-31 | 2017-10-27 | 1.362 | 56,102,396 | -786 | 9.41% | 76,396,929 |
| 2017-10-30 | 2017-10-26 | 1.387 | 56,103,182 | +18,072 | 9.41% | 77,826,000 |
| 2017-10-27 | 2017-10-25 | 1.400 | 56,085,110 | +20,430 | 9.40% | 78,514,700 |
| 2017-10-26 | 2017-10-24 | 1.362 | 56,064,680 | +223,156 | 9.40% | 76,345,570 |
| 2017-10-25 | 2017-10-23 | 1.425 | 55,841,524 | -64,433 | 9.36% | 79,595,039 |
| 2017-10-24 | 2017-10-20 | 1.451 | 55,905,957 | -136,722 | 9.37% | 81,109,860 |
| 2017-10-23 | 2017-10-19 | 1.387 | 56,042,679 | +142,223 | 9.40% | 77,742,070 |
| 2017-10-20 | 2017-10-18 | 1.425 | 55,900,456 | -2,358 | 9.37% | 79,679,040 |
| 2017-10-19 | 2017-10-17 | 1.425 | 55,902,814 | -35,359 | 9.37% | 79,682,401 |
| 2017-10-18 | 2017-10-16 | 1.451 | 55,938,173 | -73,075 | 9.38% | 81,156,600 |
| 2017-10-17 | 2017-10-13 | 1.413 | 56,011,248 | -80,148 | 9.39% | 79,124,130 |
| 2017-10-16 | 2017-10-12 | 1.413 | 56,091,396 | -334,733 | 9.41% | 79,237,350 |
| 2017-10-13 | 2017-10-11 | 1.387 | 56,426,129 | -101,363 | 9.46% | 78,273,990 |
| 2017-10-12 | 2017-10-10 | 1.413 | 56,527,492 | -459,669 | 9.48% | 79,853,400 |
| 2017-10-11 | 2017-10-09 | 1.400 | 56,987,161 | -79,361 | 9.56% | 79,777,500 |
| 2017-10-10 | 2017-10-06 | 1.400 | 57,066,522 | +1,571 | 9.57% | 79,888,599 |
| 2017-10-09 | 2017-10-04 | 1.400 | 57,064,951 | +69,933 | 9.57% | 79,886,400 |
| 2017-10-06 | 2017-10-03 | 1.374 | 56,995,018 | -7,858 | 9.56% | 78,337,799 |
| 2017-10-04 | 2017-09-29 | 1.362 | 57,002,876 | -39,288 | 9.56% | 77,623,150 |
| 2017-10-03 | 2017-09-28 | 1.374 | 57,042,164 | +136,722 | 9.56% | 78,402,600 |
| 2017-09-29 | 2017-09-27 | 1.413 | 56,905,442 | -24,358 | 9.54% | 80,387,310 |
| 2017-09-28 | 2017-09-26 | 1.374 | 56,929,800 | +126,507 | 9.55% | 78,248,159 |
| 2017-09-27 | 2017-09-25 | 1.362 | 56,803,293 | +226,298 | 9.52% | 77,351,370 |
| 2017-09-26 | 2017-09-22 | 1.438 | 56,576,995 | +33,788 | 9.49% | 81,363,390 |
| 2017-09-25 | 2017-09-21 | 1.476 | 56,543,207 | +72,290 | 9.48% | 83,473,600 |
| 2017-09-22 | 2017-09-20 | 1.502 | 56,470,917 | -236,514 | 9.47% | 84,804,240 |
| 2017-09-21 | 2017-09-19 | 1.425 | 56,707,431 | +92,720 | 9.51% | 80,829,280 |
| 2017-09-20 | 2017-09-18 | 1.451 | 56,614,711 | +398,380 | 9.49% | 82,138,140 |
| 2017-09-19 | 2017-09-15 | 1.451 | 56,216,331 | +58,932 | 9.43% | 81,560,159 |
| 2017-09-18 | 2017-09-14 | 1.438 | 56,157,399 | +107,648 | 9.42% | 80,759,969 |
| 2017-09-15 | 2017-09-13 | 1.489 | 56,049,751 | +18,859 | 9.40% | 83,458,441 |
| 2017-09-14 | 2017-09-12 | 1.514 | 56,030,892 | -117,078 | 9.39% | 84,856,520 |
| 2017-09-13 | 2017-09-11 | 1.451 | 56,147,970 | +359,091 | 9.41% | 81,460,979 |
| 2017-09-12 | 2017-09-08 | 1.413 | 55,788,879 | -95,862 | 9.35% | 78,810,001 |
| 2017-09-11 | 2017-09-07 | 1.400 | 55,884,741 | +18,072 | 9.37% | 78,234,200 |
| 2017-09-08 | 2017-09-06 | 1.400 | 55,866,669 | +896,551 | 9.37% | 78,208,900 |
| 2017-09-07 | 2017-09-05 | 1.425 | 54,970,118 | +100,577 | 9.22% | 78,352,960 |
| 2017-09-06 | 2017-09-04 | 1.438 | 54,869,541 | -198,797 | 9.20% | 78,907,900 |
| 2017-09-05 | 2017-09-01 | 1.464 | 55,068,338 | +49,503 | 9.23% | 80,595,450 |
| 2017-09-01 | 2017-08-30 | 1.387 | 55,018,835 | +204,297 | 9.23% | 76,321,800 |
| 2017-08-31 | 2017-08-29 | 1.425 | 54,814,538 | +3,143 | 9.19% | 78,131,201 |
| 2017-08-30 | 2017-08-28 | 1.438 | 54,811,395 | -37,716 | 9.19% | 78,824,281 |
| 2017-08-29 | 2017-08-25 | 1.451 | 54,849,111 | +165,009 | 9.20% | 79,576,560 |
| 2017-08-28 | 2017-08-24 | 1.451 | 54,684,102 | -44,788 | 9.17% | 79,337,161 |
| 2017-08-25 | 2017-08-22 | 1.502 | 54,728,890 | +59,718 | 9.18% | 82,188,180 |
| 2017-08-24 | 2017-08-21 | 1.514 | 54,669,172 | -15,715 | 9.17% | 82,794,250 |
| 2017-08-22 | 2017-08-18 | 1.451 | 54,684,887 | -125,722 | 9.17% | 79,338,299 |
| 2017-08-21 | 2017-08-17 | 1.502 | 54,810,609 | +11,001 | 9.19% | 82,310,900 |
| 2017-08-18 | 2017-08-16 | 1.451 | 54,799,608 | -65,218 | 9.19% | 79,504,740 |
| 2017-08-17 | 2017-08-15 | 1.438 | 54,864,826 | -201,154 | 9.20% | 78,901,120 |
| 2017-08-16 | 2017-08-14 | 1.489 | 55,065,980 | +412,523 | 9.23% | 81,993,599 |
| 2017-08-15 | 2017-08-11 | 1.476 | 54,653,457 | +250,657 | 9.16% | 80,683,800 |
| 2017-08-14 | 2017-08-10 | 1.591 | 54,402,800 | +559,460 | 9.12% | 86,545,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 53,843,340 | -875,335 | 9.03% | 93,192,641 |
| 2017-08-10 | 2017-08-08 | 1.578 | 54,718,675 | +677,324 | 9.17% | 86,351,120 |
| 2017-08-09 | 2017-08-07 | 1.553 | 54,041,351 | +325,304 | 9.06% | 83,906,720 |
| 2017-08-08 | 2017-08-04 | 1.514 | 53,716,047 | -434,524 | 9.01% | 81,350,780 |
| 2017-08-07 | 2017-08-03 | 1.553 | 54,150,571 | -1,106,349 | 9.08% | 84,076,299 |
| 2017-08-04 | 2017-08-02 | 1.413 | 55,256,920 | +64,432 | 9.27% | 78,058,530 |
| 2017-08-03 | 2017-08-01 | 1.387 | 55,192,488 | -276,587 | 9.25% | 76,562,691 |
| 2017-08-02 | 2017-07-31 | 1.400 | 55,469,075 | -139,865 | 9.30% | 77,652,300 |
| 2017-08-01 | 2017-07-28 | 1.336 | 55,608,940 | +44,788 | 9.32% | 74,309,550 |
| 2017-07-31 | 2017-07-27 | 1.413 | 55,564,152 | +61,290 | 9.32% | 78,492,541 |
| 2017-07-28 | 2017-07-26 | 1.374 | 55,502,862 | -259,301 | 9.31% | 76,286,879 |
| 2017-07-27 | 2017-07-25 | 1.273 | 55,762,163 | +3,929 | 9.35% | 70,966,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 55,758,234 | -147,723 | 9.35% | 71,670,610 |
| 2017-07-25 | 2017-07-21 | 1.260 | 55,905,957 | +63,647 | 9.37% | 70,437,510 |
| 2017-07-24 | 2017-07-20 | 1.273 | 55,842,310 | +143,008 | 9.36% | 71,068,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 55,699,302 | -77,790 | 9.34% | 73,012,580 |
| 2017-07-20 | 2017-07-18 | 1.247 | 55,777,092 | -66,004 | 9.35% | 69,565,300 |
| 2017-07-19 | 2017-07-17 | 1.222 | 55,843,096 | +66,790 | 9.36% | 68,226,240 |
| 2017-07-18 | 2017-07-14 | 1.184 | 55,776,306 | +89,576 | 9.35% | 66,015,119 |
| 2017-07-17 | 2017-07-13 | 1.171 | 55,686,730 | -8,643 | 9.34% | 65,200,400 |
| 2017-07-14 | 2017-07-12 | 1.171 | 55,695,373 | +69,146 | 9.34% | 65,210,520 |
| 2017-07-13 | 2017-07-11 | 1.171 | 55,626,227 | -38,502 | 9.33% | 65,129,561 |
| 2017-07-12 | 2017-07-10 | 1.222 | 55,664,729 | -40,073 | 9.33% | 68,008,320 |
| 2017-07-11 | 2017-07-07 | 1.209 | 55,704,802 | +29,073 | 9.34% | 67,348,350 |
| 2017-07-10 | 2017-07-06 | 1.196 | 55,675,729 | -36,145 | 9.34% | 66,604,640 |
| 2017-07-07 | 2017-07-05 | 1.184 | 55,711,874 | -2,357 | 9.34% | 65,938,860 |
| 2017-07-06 | 2017-07-04 | 1.120 | 55,714,231 | +45,574 | 9.34% | 62,396,399 |
| 2017-07-05 | 2017-07-03 | 1.133 | 55,668,657 | -67,576 | 9.33% | 63,053,829 |
| 2017-07-04 | 2017-06-30 | 1.145 | 55,736,233 | -10,215 | 9.35% | 63,839,700 |
| 2017-07-03 | 2017-06-29 | 1.120 | 55,746,448 | -156,366 | 9.35% | 62,432,480 |
| 2017-06-30 | 2017-06-28 | 1.094 | 55,902,814 | +36,931 | 9.37% | 61,184,700 |
| 2017-06-29 | 2017-06-27 | 1.107 | 55,865,883 | +77,790 | 9.37% | 61,855,260 |
| 2017-06-28 | 2017-06-26 | 1.120 | 55,788,093 | -188,582 | 9.35% | 62,479,120 |
| 2017-06-27 | 2017-06-23 | 1.107 | 55,976,675 | -86,433 | 9.39% | 61,977,930 |
| 2017-06-26 | 2017-06-22 | 1.120 | 56,063,108 | -7,858 | 9.40% | 62,787,120 |
| 2017-06-23 | 2017-06-21 | 1.107 | 56,070,966 | -7,858 | 9.40% | 62,082,330 |
| 2017-06-22 | 2017-06-20 | 1.094 | 56,078,824 | +112,364 | 9.40% | 61,377,340 |
| 2017-06-21 | 2017-06-19 | 1.107 | 55,966,460 | +8,643 | 9.38% | 61,966,620 |
| 2017-06-20 | 2017-06-16 | 1.107 | 55,957,817 | +23,573 | 9.38% | 61,957,050 |
| 2017-06-19 | 2017-06-15 | 1.120 | 55,934,244 | +51,074 | 9.38% | 62,642,800 |
| 2017-06-16 | 2017-06-14 | 1.133 | 55,883,170 | -3,143 | 9.37% | 63,296,800 |
| 2017-06-15 | 2017-06-13 | 1.133 | 55,886,313 | -105,291 | 9.37% | 63,300,360 |
| 2017-06-14 | 2017-06-12 | 1.107 | 55,991,604 | +785 | 9.39% | 61,994,460 |
| 2017-06-13 | 2017-06-09 | 1.133 | 55,990,819 | -44,002 | 9.39% | 63,418,730 |
| 2017-06-12 | 2017-06-08 | 1.133 | 56,034,821 | -34,573 | 9.40% | 63,468,570 |
| 2017-06-09 | 2017-06-07 | 1.133 | 56,069,394 | +39,287 | 9.40% | 63,507,729 |
| 2017-06-08 | 2017-06-06 | 1.120 | 56,030,107 | -2,357 | 9.39% | 62,750,160 |
| 2017-06-07 | 2017-06-05 | 1.120 | 56,032,464 | -58,932 | 9.40% | 62,752,800 |
| 2017-06-06 | 2017-06-02 | 1.120 | 56,091,396 | -19,644 | 9.41% | 62,818,800 |
| 2017-06-05 | 2017-06-01 | 1.133 | 56,111,040 | -7,072 | 9.41% | 63,554,900 |
| 2017-06-02 | 2017-05-31 | 1.133 | 56,118,112 | +14,144 | 9.41% | 63,562,911 |
| 2017-06-01 | 2017-05-29 | 1.158 | 56,103,968 | -11,786 | 9.41% | 64,974,910 |
| 2017-05-31 | 2017-05-26 | 1.171 | 56,115,754 | -30,645 | 9.41% | 65,702,720 |
| 2017-05-29 | 2017-05-25 | 1.133 | 56,146,399 | +27,502 | 9.41% | 63,594,950 |
| 2017-05-26 | 2017-05-24 | 1.094 | 56,118,897 | -15,715 | 9.41% | 61,421,200 |
| 2017-05-25 | 2017-05-23 | 1.120 | 56,134,612 | -4,715 | 9.41% | 62,867,199 |
| 2017-05-24 | 2017-05-22 | 1.145 | 56,139,327 | -59,718 | 9.41% | 64,301,400 |
| 2017-05-23 | 2017-05-19 | 1.145 | 56,199,045 | +36,931 | 9.42% | 64,369,800 |
| 2017-05-22 | 2017-05-18 | 1.145 | 56,162,114 | +21,215 | 9.42% | 64,327,500 |
| 2017-05-19 | 2017-05-17 | 1.158 | 56,140,899 | +80,934 | 9.41% | 65,017,681 |
| 2017-05-18 | 2017-05-16 | 1.184 | 56,059,965 | +7,857 | 9.40% | 66,350,850 |
| 2017-05-17 | 2017-05-15 | 1.184 | 56,052,108 | +69,147 | 9.40% | 66,341,550 |
| 2017-05-16 | 2017-05-12 | 1.184 | 55,982,961 | -786 | 9.39% | 66,259,710 |
| 2017-05-15 | 2017-05-11 | 1.184 | 55,983,747 | -166,581 | 9.39% | 66,260,640 |
| 2017-05-12 | 2017-05-10 | 1.184 | 56,150,328 | -24,358 | 9.42% | 66,457,800 |
| 2017-05-11 | 2017-05-09 | 1.222 | 56,174,686 | +4,714 | 9.42% | 68,631,360 |
| 2017-05-10 | 2017-05-08 | 1.184 | 56,169,972 | +7,858 | 9.42% | 66,481,050 |
| 2017-05-09 | 2017-05-05 | 1.196 | 56,162,114 | -157,938 | 9.42% | 67,186,500 |
| 2017-05-05 | 2017-05-02 | 1.222 | 56,320,052 | +9,430 | 9.44% | 68,808,961 |
| 2017-05-04 | 2017-04-28 | 1.209 | 56,310,622 | -1,572 | 9.44% | 68,080,799 |
| 2017-05-02 | 2017-04-27 | 1.222 | 56,312,194 | -36,931 | 9.44% | 68,799,360 |
| 2017-04-28 | 2017-04-26 | 1.222 | 56,349,125 | -632,536 | 9.45% | 68,844,480 |
| 2017-04-27 | 2017-04-25 | 1.260 | 56,981,661 | -250,657 | 9.55% | 71,792,821 |
| 2017-04-26 | 2017-04-24 | 1.209 | 57,232,318 | -161,080 | 9.60% | 69,195,150 |
| 2017-04-25 | 2017-04-21 | 1.222 | 57,393,398 | +33,787 | 9.62% | 70,120,320 |
| 2017-04-24 | 2017-04-20 | 1.196 | 57,359,611 | -687,539 | 9.62% | 68,619,061 |
| 2017-04-21 | 2017-04-19 | 1.247 | 58,047,150 | +53,432 | 9.73% | 72,396,521 |
| 2017-04-20 | 2017-04-18 | 1.247 | 57,993,718 | +73,076 | 9.72% | 72,329,880 |
| 2017-04-19 | 2017-04-13 | 1.273 | 57,920,642 | -1,572 | 9.71% | 73,713,000 |
| 2017-04-18 | 2017-04-12 | 1.285 | 57,922,214 | -134,365 | 9.71% | 74,452,150 |
| 2017-04-13 | 2017-04-11 | 1.260 | 58,056,579 | +507,601 | 9.73% | 73,147,140 |
| 2017-04-12 | 2017-04-10 | 1.285 | 57,548,978 | -786 | 9.65% | 73,972,399 |
| 2017-04-11 | 2017-04-07 | 1.298 | 57,549,764 | +189,368 | 9.65% | 74,705,820 |
| 2017-04-10 | 2017-04-06 | 1.336 | 57,360,396 | +91,933 | 9.62% | 76,650,000 |
| 2017-04-07 | 2017-04-05 | 1.362 | 57,268,463 | +47,932 | 9.60% | 77,984,811 |
| 2017-04-06 | 2017-04-03 | 1.349 | 57,220,531 | -13,358 | 9.59% | 77,191,320 |
| 2017-04-05 | 2017-03-31 | 1.311 | 57,233,889 | +36,145 | 9.60% | 75,024,170 |
| 2017-04-03 | 2017-03-30 | 1.311 | 57,197,744 | -77,790 | 9.59% | 74,976,790 |
| 2017-03-31 | 2017-03-29 | 1.324 | 57,275,534 | +76,218 | 9.60% | 75,807,680 |
| 2017-03-30 | 2017-03-28 | 1.311 | 57,199,316 | -78,576 | 9.59% | 74,978,850 |
| 2017-03-29 | 2017-03-27 | 1.362 | 57,277,892 | +245,157 | 9.60% | 77,997,651 |
| 2017-03-28 | 2017-03-24 | 1.451 | 57,032,735 | -31,430 | 9.56% | 82,744,620 |
| 2017-03-27 | 2017-03-23 | 1.464 | 57,064,165 | +212,155 | 9.57% | 83,516,450 |
| 2017-03-24 | 2017-03-22 | 1.425 | 56,852,010 | +190,153 | 9.53% | 81,035,360 |
| 2017-03-23 | 2017-03-21 | 1.476 | 56,661,857 | +26,716 | 9.50% | 83,648,760 |
| 2017-03-22 | 2017-03-20 | 1.514 | 56,635,141 | +66,004 | 9.50% | 85,771,630 |
| 2017-03-21 | 2017-03-17 | 1.464 | 56,569,137 | -34,574 | 9.49% | 82,791,950 |
| 2017-03-20 | 2017-03-16 | 1.540 | 56,603,711 | -89,576 | 9.49% | 87,164,771 |
| 2017-03-17 | 2017-03-15 | 1.502 | 56,693,287 | -180,725 | 9.51% | 85,138,180 |
| 2017-03-16 | 2017-03-14 | 1.451 | 56,874,012 | +74,648 | 9.54% | 82,514,341 |
| 2017-03-15 | 2017-03-13 | 1.464 | 56,799,364 | -212,155 | 9.52% | 83,128,899 |
| 2017-03-14 | 2017-03-10 | 1.451 | 57,011,519 | -33,002 | 9.56% | 82,713,839 |
| 2017-03-13 | 2017-03-09 | 1.451 | 57,044,521 | +370,092 | 9.56% | 82,761,720 |
| 2017-03-10 | 2017-03-08 | 1.502 | 56,674,429 | -55,003 | 9.50% | 85,109,860 |
| 2017-03-09 | 2017-03-07 | 1.502 | 56,729,432 | +113,149 | 9.51% | 85,192,460 |
| 2017-03-08 | 2017-03-06 | 1.514 | 56,616,283 | +13,358 | 9.49% | 85,743,071 |
| 2017-03-07 | 2017-03-03 | 1.514 | 56,602,925 | -101,363 | 9.49% | 85,722,840 |
| 2017-03-06 | 2017-03-02 | 1.527 | 56,704,288 | -390,522 | 9.51% | 86,598,001 |
| 2017-03-03 | 2017-03-01 | 1.476 | 57,094,810 | +715,041 | 9.57% | 84,287,920 |
| 2017-03-02 | 2017-02-28 | 1.425 | 56,379,769 | +31,430 | 9.45% | 80,362,240 |
| 2017-03-01 | 2017-02-27 | 1.464 | 56,348,339 | +49,503 | 9.45% | 82,468,800 |
| 2017-02-28 | 2017-02-24 | 1.451 | 56,298,836 | -182,296 | 9.44% | 81,679,860 |
| 2017-02-27 | 2017-02-23 | 1.514 | 56,481,132 | -57,361 | 9.47% | 85,538,390 |
| 2017-02-24 | 2017-02-22 | 1.527 | 56,538,493 | -185,439 | 9.48% | 86,344,801 |
| 2017-02-23 | 2017-02-21 | 1.451 | 56,723,932 | +88,005 | 9.51% | 82,296,601 |
| 2017-02-22 | 2017-02-20 | 1.476 | 56,635,927 | +99,792 | 9.50% | 83,610,481 |
| 2017-02-21 | 2017-02-17 | 1.464 | 56,536,135 | -201,940 | 9.48% | 82,743,650 |
| 2017-02-20 | 2017-02-16 | 1.502 | 56,738,075 | -146,151 | 9.51% | 85,205,440 |
| 2017-02-17 | 2017-02-15 | 1.489 | 56,884,226 | -46,360 | 9.54% | 84,700,979 |
| 2017-02-16 | 2017-02-14 | 1.553 | 56,930,586 | -52,646 | 9.55% | 88,392,660 |
| 2017-02-15 | 2017-02-13 | 1.578 | 56,983,232 | -550,817 | 9.55% | 89,924,800 |
| 2017-02-14 | 2017-02-10 | 1.502 | 57,534,049 | +14,929 | 9.65% | 86,400,780 |
| 2017-02-13 | 2017-02-09 | 1.502 | 57,519,120 | +241,228 | 9.64% | 86,378,361 |
| 2017-02-10 | 2017-02-08 | 1.464 | 57,277,892 | +85,648 | 9.60% | 83,829,251 |
| 2017-02-08 | 2017-02-06 | 1.464 | 57,192,244 | +87,219 | 9.59% | 83,703,900 |
| 2017-02-07 | 2017-02-03 | 1.464 | 57,105,025 | -209,012 | 9.58% | 83,576,250 |
| 2017-02-06 | 2017-02-02 | 1.514 | 57,314,037 | +22,787 | 9.61% | 86,799,791 |
| 2017-02-03 | 2017-02-01 | 1.527 | 57,291,250 | -8,643 | 9.61% | 87,494,401 |
| 2017-02-02 | 2017-01-27 | 1.514 | 57,299,893 | +121,793 | 9.61% | 86,778,370 |
| 2017-02-01 | 2017-01-25 | 1.514 | 57,178,100 | +1,111,063 | 9.59% | 86,593,920 |
| 2017-01-26 | 2017-01-24 | 1.451 | 56,067,037 | +45,574 | 9.40% | 81,343,560 |
| 2017-01-25 | 2017-01-23 | 1.387 | 56,021,463 | -233,371 | 9.39% | 77,712,640 |
| 2017-01-24 | 2017-01-20 | 1.298 | 56,254,834 | +183,868 | 9.43% | 73,024,861 |
| 2017-01-23 | 2017-01-19 | 1.336 | 56,070,966 | -8,643 | 9.40% | 74,926,950 |
| 2017-01-20 | 2017-01-18 | 1.336 | 56,079,609 | +102,934 | 9.40% | 74,938,500 |
| 2017-01-19 | 2017-01-17 | 1.285 | 55,976,675 | +76,219 | 9.39% | 71,951,390 |
| 2017-01-18 | 2017-01-16 | 1.311 | 55,900,456 | -23,573 | 9.37% | 73,276,260 |
| 2017-01-17 | 2017-01-13 | 1.362 | 55,924,029 | +29,073 | 9.38% | 76,154,040 |
| 2017-01-16 | 2017-01-12 | 1.324 | 55,894,956 | +102,149 | 9.37% | 73,980,400 |
| 2017-01-13 | 2017-01-11 | 1.362 | 55,792,807 | -566,533 | 9.36% | 75,975,349 |
| 2017-01-12 | 2017-01-10 | 1.336 | 56,359,340 | +60,504 | 9.45% | 75,312,301 |
| 2017-01-11 | 2017-01-09 | 1.285 | 56,298,836 | -78,576 | 9.44% | 72,365,490 |
| 2017-01-10 | 2017-01-06 | 1.311 | 56,377,412 | -1,571 | 9.45% | 73,901,470 |
| 2017-01-09 | 2017-01-05 | 1.349 | 56,378,983 | +49,502 | 9.45% | 76,056,059 |
| 2017-01-06 | 2017-01-04 | 1.285 | 56,329,481 | +17,287 | 9.45% | 72,404,880 |
| 2017-01-05 | 2017-01-03 | 1.273 | 56,312,194 | -47,931 | 9.44% | 71,666,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 56,360,125 | +83,290 | 9.45% | 71,727,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 56,276,835 | -62,075 | 9.44% | 72,337,210 |
| 2016-12-30 | 2016-12-28 | 1.311 | 56,338,910 | +3,143 | 9.45% | 73,851,000 |
| 2016-12-29 | 2016-12-23 | 1.298 | 56,335,767 | -24,358 | 9.45% | 73,129,920 |
| 2016-12-28 | 2016-12-22 | 1.285 | 56,360,125 | +54,217 | 9.45% | 72,444,270 |
| 2016-12-23 | 2016-12-21 | 1.336 | 56,305,908 | -22,001 | 9.44% | 75,240,900 |
| 2016-12-22 | 2016-12-20 | 1.298 | 56,327,909 | -60,504 | 9.44% | 73,119,720 |
| 2016-12-21 | 2016-12-19 | 1.362 | 56,388,413 | -157,151 | 9.45% | 76,786,411 |
| 2016-12-20 | 2016-12-16 | 1.413 | 56,545,564 | +273,444 | 9.48% | 79,878,929 |
| 2016-12-19 | 2016-12-15 | 1.464 | 56,272,120 | +107,649 | 9.44% | 82,357,250 |
| 2016-12-16 | 2016-12-14 | 1.451 | 56,164,471 | +440,025 | 9.42% | 81,484,920 |
| 2016-12-15 | 2016-12-13 | 1.464 | 55,724,446 | -132,008 | 9.34% | 81,555,699 |
| 2016-12-14 | 2016-12-12 | 1.451 | 55,856,454 | +234,942 | 9.37% | 81,038,040 |
| 2016-12-13 | 2016-12-09 | 1.553 | 55,621,512 | -101,363 | 9.33% | 86,360,140 |
| 2016-12-12 | 2016-12-08 | 1.565 | 55,722,875 | +29,859 | 9.34% | 87,226,680 |
| 2016-12-09 | 2016-12-07 | 1.578 | 55,693,016 | -191,725 | 9.34% | 87,888,720 |
| 2016-12-08 | 2016-12-06 | 1.514 | 55,884,741 | +34,573 | 9.37% | 84,635,180 |
| 2016-12-07 | 2016-12-05 | 1.489 | 55,850,168 | -11,786 | 9.36% | 83,161,260 |
| 2016-12-06 | 2016-12-02 | 1.476 | 55,861,954 | +36,931 | 9.37% | 82,467,880 |
| 2016-12-05 | 2016-12-01 | 1.540 | 55,825,023 | -262,444 | 9.36% | 85,965,659 |
| 2016-12-02 | 2016-11-30 | 1.502 | 56,087,467 | +223,156 | 9.40% | 84,228,400 |
| 2016-12-01 | 2016-11-29 | 1.616 | 55,864,311 | +210,583 | 9.37% | 90,291,919 |
| 2016-11-30 | 2016-11-28 | 1.654 | 55,653,728 | +337,876 | 9.33% | 92,076,400 |
| 2016-11-29 | 2016-11-25 | 1.680 | 55,315,852 | -77,790 | 9.28% | 92,925,360 |
| 2016-11-28 | 2016-11-24 | 1.718 | 55,393,642 | +84,862 | 9.29% | 95,170,950 |
| 2016-11-25 | 2016-11-23 | 1.604 | 55,308,780 | -66,004 | 9.27% | 88,690,140 |
| 2016-11-24 | 2016-11-22 | 1.642 | 55,374,784 | -737,827 | 9.28% | 90,910,171 |
| 2016-11-23 | 2016-11-21 | 1.425 | 56,112,611 | +77,004 | 9.41% | 79,981,440 |
| 2016-11-22 | 2016-11-18 | 1.438 | 56,035,607 | +307,232 | 9.40% | 80,584,820 |
| 2016-11-21 | 2016-11-17 | 1.451 | 55,728,375 | +705,611 | 9.34% | 80,852,220 |
| 2016-11-18 | 2016-11-16 | 1.489 | 55,022,764 | -1,571 | 9.23% | 81,929,250 |
| 2016-11-17 | 2016-11-15 | 1.464 | 55,024,335 | -81,719 | 9.23% | 80,531,050 |
| 2016-11-16 | 2016-11-14 | 1.502 | 55,106,054 | -1,628,092 | 9.24% | 82,754,580 |
| 2016-11-15 | 2016-11-11 | 1.578 | 56,734,146 | +640,393 | 9.51% | 89,531,719 |
| 2016-11-14 | 2016-11-10 | 1.451 | 56,093,753 | +155,580 | 9.41% | 81,382,320 |
| 2016-11-11 | 2016-11-09 | 1.158 | 55,938,173 | -15,715 | 9.38% | 64,782,900 |
| 2016-11-10 | 2016-11-08 | 1.158 | 55,953,888 | +21,216 | 9.38% | 64,801,100 |
| 2016-11-09 | 2016-11-07 | 1.133 | 55,932,672 | -199,583 | 9.38% | 63,352,869 |
| 2016-11-08 | 2016-11-04 | 1.107 | 56,132,255 | -12,572 | 9.41% | 62,150,190 |
| 2016-11-07 | 2016-11-03 | 1.107 | 56,144,827 | -1,572 | 9.41% | 62,164,110 |
| 2016-11-04 | 2016-11-02 | 1.094 | 56,146,399 | -29,859 | 9.41% | 61,451,300 |
| 2016-11-03 | 2016-11-01 | 1.107 | 56,176,258 | -125,721 | 9.42% | 62,198,910 |
| 2016-11-02 | 2016-10-31 | 1.082 | 56,301,979 | -3,143 | 9.44% | 60,905,050 |
| 2016-11-01 | 2016-10-28 | 1.094 | 56,305,122 | +91,148 | 9.44% | 61,625,020 |
| 2016-10-31 | 2016-10-27 | 1.094 | 56,213,974 | -62,861 | 9.43% | 61,525,260 |
| 2016-10-28 | 2016-10-26 | 1.107 | 56,276,835 | -41,645 | 9.44% | 62,310,270 |
| 2016-10-27 | 2016-10-25 | 1.120 | 56,318,480 | +69,932 | 9.44% | 63,073,120 |
| 2016-10-26 | 2016-10-24 | 1.120 | 56,248,548 | -149,294 | 9.43% | 62,994,801 |
| 2016-10-25 | 2016-10-20 | 1.082 | 56,397,842 | -8,643 | 9.46% | 61,008,750 |
| 2016-10-24 | 2016-10-19 | 1.069 | 56,406,485 | +124,150 | 9.46% | 60,300,240 |
| 2016-10-20 | 2016-10-18 | 1.082 | 56,282,335 | +22,787 | 9.44% | 60,883,800 |
| 2016-10-19 | 2016-10-17 | 1.044 | 56,259,548 | +10,215 | 9.43% | 58,711,180 |
| 2016-10-18 | 2016-10-14 | 1.082 | 56,249,333 | -2,358 | 9.43% | 60,848,100 |
| 2016-10-14 | 2016-10-12 | 1.082 | 56,251,691 | -785 | 9.43% | 60,850,650 |
| 2016-10-12 | 2016-10-07 | 1.094 | 56,252,476 | -2,358 | 9.43% | 61,567,400 |
| 2016-10-11 | 2016-10-06 | 1.094 | 56,254,834 | +23,573 | 9.43% | 61,569,980 |
| 2016-10-07 | 2016-10-05 | 1.082 | 56,231,261 | -139,865 | 9.43% | 60,828,550 |
| 2016-10-06 | 2016-10-04 | 1.094 | 56,371,126 | +14,144 | 9.45% | 61,697,260 |
| 2016-10-05 | 2016-10-03 | 1.069 | 56,356,982 | +74,647 | 9.45% | 60,247,320 |
| 2016-10-04 | 2016-09-30 | 1.069 | 56,282,335 | -7,858 | 9.44% | 60,167,520 |
| 2016-10-03 | 2016-09-29 | 1.107 | 56,290,193 | -41,645 | 9.44% | 62,325,060 |
| 2016-09-30 | 2016-09-28 | 1.069 | 56,331,838 | +122,578 | 9.45% | 60,220,440 |
| 2016-09-29 | 2016-09-27 | 1.069 | 56,209,260 | -27,501 | 9.42% | 60,089,400 |
| 2016-09-28 | 2016-09-26 | 1.082 | 56,236,761 | +25,144 | 9.43% | 60,834,500 |
| 2016-09-27 | 2016-09-23 | 1.056 | 56,211,617 | -36,145 | 9.43% | 59,376,540 |
| 2016-09-26 | 2016-09-22 | 1.044 | 56,247,762 | -337,876 | 9.43% | 58,698,880 |
| 2016-09-23 | 2016-09-21 | 1.069 | 56,585,638 | -16,501 | 9.49% | 60,491,760 |
| 2016-09-22 | 2016-09-20 | 1.056 | 56,602,139 | -31,430 | 9.49% | 59,789,050 |
| 2016-09-21 | 2016-09-19 | 1.044 | 56,633,569 | -786 | 9.50% | 59,101,500 |
| 2016-09-20 | 2016-09-15 | 1.044 | 56,634,355 | -786 | 9.50% | 59,102,320 |
| 2016-09-19 | 2016-09-14 | 1.018 | 56,635,141 | +33,002 | 9.50% | 57,661,600 |
| 2016-09-15 | 2016-09-13 | 1.044 | 56,602,139 | -462,812 | 9.49% | 59,068,700 |
| 2016-09-14 | 2016-09-12 | 1.044 | 57,064,951 | -160,295 | 9.57% | 59,551,680 |
| 2016-09-13 | 2016-09-09 | 1.107 | 57,225,246 | +503,672 | 9.60% | 63,360,360 |
| 2016-09-12 | 2016-09-08 | 1.082 | 56,721,574 | -25,145 | 9.51% | 61,358,950 |
| 2016-09-09 | 2016-09-07 | 1.082 | 56,746,719 | -11,786 | 9.52% | 61,386,150 |
| 2016-09-08 | 2016-09-06 | 1.107 | 56,758,505 | +96,648 | 9.52% | 62,843,580 |
| 2016-09-07 | 2016-09-05 | 1.056 | 56,661,857 | +26,716 | 9.50% | 59,852,130 |
| 2016-09-06 | 2016-09-02 | 1.044 | 56,635,141 | -786 | 9.50% | 59,103,140 |
| 2016-09-05 | 2016-09-01 | 1.056 | 56,635,927 | -31,430 | 9.50% | 59,824,740 |
| 2016-09-02 | 2016-08-31 | 1.069 | 56,667,357 | -5,500 | 9.50% | 60,579,120 |
| 2016-09-01 | 2016-08-30 | 1.069 | 56,672,857 | -17,287 | 9.50% | 60,585,000 |
| 2016-08-29 | 2016-08-25 | 1.044 | 56,690,144 | +14,929 | 9.51% | 59,160,540 |
| 2016-08-26 | 2016-08-24 | 1.044 | 56,675,215 | -785 | 9.50% | 59,144,960 |
| 2016-08-25 | 2016-08-23 | 1.069 | 56,676,000 | -32,216 | 9.50% | 60,588,360 |
| 2016-08-24 | 2016-08-22 | 1.056 | 56,708,216 | -24,359 | 9.51% | 59,901,100 |
| 2016-08-23 | 2016-08-19 | 1.082 | 56,732,575 | -18,072 | 9.51% | 61,370,850 |
| 2016-08-22 | 2016-08-18 | 1.069 | 56,750,647 | +14,143 | 9.52% | 60,668,160 |
| 2016-08-18 | 2016-08-16 | 1.069 | 56,736,504 | -786 | 9.51% | 60,653,040 |
| 2016-08-16 | 2016-08-12 | 1.069 | 56,737,290 | -69,146 | 9.51% | 60,653,881 |
| 2016-08-15 | 2016-08-11 | 1.069 | 56,806,436 | +1,571 | 9.53% | 60,727,800 |
| 2016-08-12 | 2016-08-10 | 1.056 | 56,804,865 | +110,792 | 9.52% | 60,003,190 |
| 2016-08-11 | 2016-08-09 | 1.056 | 56,694,073 | -579,890 | 9.51% | 59,886,160 |
| 2016-08-10 | 2016-08-08 | 1.094 | 57,273,963 | +46,360 | 9.60% | 62,685,400 |
| 2016-08-08 | 2016-08-04 | 1.018 | 57,227,603 | -1,572 | 9.60% | 58,264,800 |
| 2016-08-05 | 2016-08-03 | 1.018 | 57,229,175 | +14,144 | 9.60% | 58,266,400 |
| 2016-08-04 | 2016-08-01 | 1.069 | 57,215,031 | +3,143 | 9.59% | 61,164,600 |
| 2016-08-03 | 2016-07-29 | 1.069 | 57,211,888 | +56,575 | 9.59% | 61,161,240 |
| 2016-07-29 | 2016-07-27 | 1.044 | 57,155,313 | +786 | 9.58% | 59,645,980 |
| 2016-07-28 | 2016-07-26 | 1.069 | 57,154,527 | +54,217 | 9.58% | 61,099,919 |
| 2016-07-27 | 2016-07-25 | 1.069 | 57,100,310 | -5,500 | 9.57% | 61,041,960 |
| 2016-07-25 | 2016-07-21 | 1.069 | 57,105,810 | -786 | 9.58% | 61,047,840 |
| 2016-07-22 | 2016-07-20 | 1.044 | 57,106,596 | -146,151 | 9.58% | 59,595,140 |
| 2016-07-21 | 2016-07-19 | 1.056 | 57,252,747 | +42,431 | 9.60% | 60,476,290 |
| 2016-07-20 | 2016-07-18 | 1.082 | 57,210,316 | -61,290 | 9.59% | 61,887,650 |
| 2016-07-19 | 2016-07-15 | 1.082 | 57,271,606 | -100,577 | 9.60% | 61,953,950 |
| 2016-07-18 | 2016-07-14 | 1.120 | 57,372,183 | -28,287 | 9.62% | 64,253,200 |
| 2016-07-15 | 2016-07-13 | 1.133 | 57,400,470 | -41,645 | 9.62% | 65,015,390 |
| 2016-07-14 | 2016-07-12 | 1.120 | 57,442,115 | -2,357 | 9.63% | 64,331,520 |
| 2016-07-13 | 2016-07-11 | 1.120 | 57,444,472 | +11,000 | 9.63% | 64,334,159 |
| 2016-07-12 | 2016-07-08 | 1.107 | 57,433,472 | -32,216 | 9.63% | 63,590,910 |
| 2016-07-11 | 2016-07-07 | 1.107 | 57,465,688 | +8,643 | 9.64% | 63,626,580 |
| 2016-07-08 | 2016-07-06 | 1.069 | 57,457,045 | +109,221 | 9.63% | 61,423,320 |
| 2016-07-07 | 2016-07-05 | 1.056 | 57,347,824 | -70,718 | 9.62% | 60,576,720 |
| 2016-07-06 | 2016-07-04 | 1.069 | 57,418,542 | +421,952 | 9.63% | 61,382,160 |
| 2016-07-05 | 2016-06-30 | 0.967 | 56,996,590 | -1,571 | 9.56% | 55,128,120 |
| 2016-07-04 | 2016-06-29 | 0.980 | 56,998,161 | +39,287 | 9.56% | 55,855,030 |
| 2016-06-30 | 2016-06-28 | 0.954 | 56,958,874 | -785 | 9.55% | 54,366,750 |
| 2016-06-29 | 2016-06-27 | 0.954 | 56,959,659 | -46,360 | 9.55% | 54,367,500 |
| 2016-06-28 | 2016-06-24 | 0.967 | 57,006,019 | -1,572 | 9.56% | 55,137,240 |
| 2016-06-27 | 2016-06-23 | 0.954 | 57,007,591 | -785 | 9.56% | 54,413,250 |
| 2016-06-24 | 2016-06-22 | 0.980 | 57,008,376 | -4,715 | 9.56% | 55,865,040 |
| 2016-06-21 | 2016-06-17 | 0.942 | 57,013,091 | -7,857 | 9.56% | 53,692,920 |
| 2016-06-20 | 2016-06-16 | 0.929 | 57,020,948 | +21,215 | 9.56% | 52,974,640 |
| 2016-06-17 | 2016-06-15 | 0.954 | 56,999,733 | -5,500 | 9.56% | 54,405,750 |
| 2016-06-15 | 2016-06-13 | 0.954 | 57,005,233 | +9,429 | 9.56% | 54,411,000 |
| 2016-06-14 | 2016-06-10 | 1.031 | 56,995,804 | +204,297 | 9.56% | 58,754,160 |
| 2016-06-13 | 2016-06-08 | 1.044 | 56,791,507 | +70,718 | 9.52% | 59,266,320 |
| 2016-06-10 | 2016-06-07 | 1.056 | 56,720,789 | -2,357 | 9.51% | 59,914,380 |
| 2016-06-08 | 2016-06-06 | 1.044 | 56,723,146 | -1,571 | 9.51% | 59,194,980 |
| 2016-06-07 | 2016-06-03 | 1.044 | 56,724,717 | -35,360 | 9.51% | 59,196,620 |
| 2016-06-06 | 2016-06-02 | 1.005 | 56,760,077 | -785 | 9.52% | 57,066,440 |
| 2016-06-03 | 2016-06-01 | 0.993 | 56,760,862 | +18,858 | 9.52% | 56,344,860 |
| 2016-06-01 | 2016-05-30 | 1.018 | 56,742,004 | -1,572 | 9.51% | 57,770,400 |
| 2016-05-31 | 2016-05-27 | 1.018 | 56,743,576 | -267,943 | 9.51% | 57,772,000 |
| 2016-05-30 | 2016-05-26 | 1.005 | 57,011,519 | -80,148 | 9.56% | 57,319,240 |
| 2016-05-27 | 2016-05-25 | 1.018 | 57,091,667 | -7,072 | 9.57% | 58,126,400 |
| 2016-05-26 | 2016-05-24 | 0.980 | 57,098,739 | +13,358 | 9.57% | 55,953,590 |
| 2016-05-25 | 2016-05-23 | 1.005 | 57,085,381 | -785 | 9.57% | 57,393,500 |
| 2016-05-24 | 2016-05-20 | 0.993 | 57,086,166 | -786 | 9.57% | 56,667,780 |
| 2016-05-20 | 2016-05-18 | 0.967 | 57,086,952 | -83,291 | 9.57% | 55,215,520 |
| 2016-05-19 | 2016-05-17 | 1.018 | 57,170,243 | -2,357 | 9.59% | 58,206,400 |
| 2016-05-18 | 2016-05-16 | 0.980 | 57,172,600 | -786 | 9.59% | 56,025,970 |
| 2016-05-17 | 2016-05-13 | 0.993 | 57,173,386 | +786 | 9.59% | 56,754,360 |
| 2016-05-13 | 2016-05-11 | 1.018 | 57,172,600 | -250,657 | 9.59% | 58,208,800 |
| 2016-05-12 | 2016-05-10 | 1.005 | 57,423,257 | +1,572 | 9.63% | 57,733,200 |
| 2016-05-11 | 2016-05-09 | 1.031 | 57,421,685 | -179,939 | 9.63% | 59,193,179 |
| 2016-05-10 | 2016-05-06 | 1.056 | 57,601,624 | -16,501 | 9.66% | 60,844,810 |
| 2016-05-09 | 2016-05-05 | 1.107 | 57,618,125 | +69,932 | 9.66% | 63,795,360 |
| 2016-05-06 | 2016-05-04 | 1.082 | 57,548,193 | -785 | 9.65% | 62,253,150 |
| 2016-05-05 | 2016-05-03 | 1.107 | 57,548,978 | -227,870 | 9.65% | 63,718,800 |
| 2016-05-04 | 2016-04-29 | 1.069 | 57,776,848 | -23,573 | 9.69% | 61,765,199 |
| 2016-05-03 | 2016-04-28 | 1.082 | 57,800,421 | +29,859 | 9.69% | 62,526,000 |
| 2016-04-29 | 2016-04-27 | 1.082 | 57,770,562 | -32,217 | 9.69% | 62,493,700 |
| 2016-04-28 | 2016-04-26 | 1.133 | 57,802,779 | +47,146 | 9.69% | 65,471,071 |
| 2016-04-27 | 2016-04-25 | 1.145 | 57,755,633 | +214,512 | 9.68% | 66,152,700 |
| 2016-04-26 | 2016-04-22 | 1.133 | 57,541,121 | -47,145 | 9.65% | 65,174,700 |
| 2016-04-25 | 2016-04-21 | 1.196 | 57,588,266 | -245,943 | 9.66% | 68,892,600 |
| 2016-04-22 | 2016-04-20 | 1.107 | 57,834,209 | -32,216 | 9.70% | 64,034,610 |
| 2016-04-21 | 2016-04-19 | 1.094 | 57,866,425 | -39,288 | 9.70% | 63,333,840 |
| 2016-04-20 | 2016-04-18 | 1.044 | 57,905,713 | +6,286 | 9.71% | 60,429,080 |
| 2016-04-19 | 2016-04-15 | 1.094 | 57,899,427 | -29,073 | 9.71% | 63,369,960 |
| 2016-04-18 | 2016-04-14 | 1.069 | 57,928,500 | +283,659 | 9.71% | 61,927,320 |
| 2016-04-15 | 2016-04-13 | 1.018 | 57,644,841 | +2,357 | 9.67% | 58,689,600 |
| 2016-04-14 | 2016-04-12 | 0.954 | 57,642,484 | -5,500 | 9.67% | 55,019,250 |
| 2016-04-13 | 2016-04-11 | 0.942 | 57,647,984 | -121,793 | 9.67% | 54,290,840 |
| 2016-04-12 | 2016-04-08 | 0.916 | 57,769,777 | +43,217 | 9.69% | 52,935,120 |
| 2016-04-11 | 2016-04-07 | 0.929 | 57,726,560 | -10,215 | 9.68% | 53,630,180 |
| 2016-04-08 | 2016-04-06 | 0.942 | 57,736,775 | -27,501 | 9.68% | 54,374,460 |
| 2016-04-07 | 2016-04-05 | 0.929 | 57,764,276 | -29,073 | 9.69% | 53,665,220 |
| 2016-04-06 | 2016-04-01 | 0.942 | 57,793,349 | +47,931 | 9.69% | 54,427,740 |
| 2016-04-05 | 2016-03-31 | 0.916 | 57,745,418 | +15,715 | 9.68% | 52,912,800 |
| 2016-04-01 | 2016-03-30 | 0.954 | 57,729,703 | +8,643 | 9.68% | 55,102,500 |
| 2016-03-30 | 2016-03-24 | 0.942 | 57,721,060 | +14,930 | 9.68% | 54,359,660 |
| 2016-03-29 | 2016-03-23 | 0.942 | 57,706,130 | -7,858 | 9.68% | 54,345,600 |
| 2016-03-24 | 2016-03-22 | 0.967 | 57,713,988 | -19,644 | 9.68% | 55,822,000 |
| 2016-03-23 | 2016-03-21 | 0.993 | 57,733,632 | -786 | 9.68% | 57,310,500 |
| 2016-03-22 | 2016-03-18 | 0.993 | 57,734,418 | -785 | 9.68% | 57,311,280 |
| 2016-03-21 | 2016-03-17 | 0.954 | 57,735,203 | -16,501 | 9.68% | 55,107,750 |
| 2016-03-17 | 2016-03-15 | 0.954 | 57,751,704 | -786 | 9.68% | 55,123,500 |
| 2016-03-16 | 2016-03-14 | 0.954 | 57,752,490 | -319,018 | 9.68% | 55,124,250 |
| 2016-03-11 | 2016-03-09 | 0.954 | 58,071,508 | -234,156 | 9.74% | 55,428,750 |
| 2016-03-10 | 2016-03-08 | 1.005 | 58,305,664 | -14,144 | 9.78% | 58,620,370 |
| 2016-03-09 | 2016-03-07 | 0.993 | 58,319,808 | +218,441 | 9.78% | 57,892,380 |
| 2016-03-08 | 2016-03-04 | 0.980 | 58,101,367 | -158,723 | 9.74% | 56,936,110 |
| 2016-03-07 | 2016-03-03 | 0.929 | 58,260,090 | +70,718 | 9.77% | 54,125,850 |
| 2016-03-04 | 2016-03-02 | 0.916 | 58,189,372 | -81,719 | 9.76% | 53,319,600 |
| 2016-03-03 | 2016-03-01 | 0.865 | 58,271,091 | +61,289 | 9.77% | 50,428,120 |
| 2016-03-02 | 2016-02-29 | 0.878 | 58,209,802 | +4,715 | 9.76% | 51,115,890 |
| 2016-03-01 | 2016-02-26 | 0.878 | 58,205,087 | -95,863 | 9.76% | 51,111,750 |
| 2016-02-29 | 2016-02-25 | 0.853 | 58,300,950 | -269,515 | 9.78% | 49,711,990 |
| 2016-02-26 | 2016-02-24 | 0.904 | 58,570,465 | -55,789 | 9.82% | 52,923,400 |
| 2016-02-25 | 2016-02-23 | 0.865 | 58,626,254 | +99,006 | 9.83% | 50,735,480 |
| 2016-02-24 | 2016-02-22 | 0.827 | 58,527,248 | +176,796 | 9.81% | 48,415,250 |
| 2016-02-23 | 2016-02-19 | 0.840 | 58,350,452 | -34,574 | 9.78% | 49,011,600 |
| 2016-02-22 | 2016-02-18 | 0.865 | 58,385,026 | -59,718 | 9.79% | 50,526,720 |
| 2016-02-19 | 2016-02-17 | 0.827 | 58,444,744 | -11,000 | 9.80% | 48,347,000 |
| 2016-02-18 | 2016-02-16 | 0.853 | 58,455,744 | -78,576 | 9.80% | 49,843,980 |
| 2016-02-17 | 2016-02-15 | 0.827 | 58,534,320 | +402,309 | 9.81% | 48,421,100 |
| 2016-02-16 | 2016-02-12 | 0.789 | 58,132,011 | +124,149 | 9.75% | 45,868,840 |
| 2016-02-15 | 2016-02-11 | 0.814 | 58,007,862 | +73,076 | 9.73% | 47,247,360 |
| 2016-02-12 | 2016-02-05 | 0.827 | 57,934,786 | +14,144 | 9.71% | 47,925,150 |
| 2016-02-11 | 2016-02-04 | 0.827 | 57,920,642 | +51,860 | 9.71% | 47,913,450 |
| 2016-02-05 | 2016-02-03 | 0.814 | 57,868,782 | +400,737 | 9.70% | 47,134,080 |
| 2016-02-04 | 2016-02-02 | 0.814 | 57,468,045 | +120,221 | 9.64% | 46,807,680 |
| 2016-02-02 | 2016-01-29 | 0.827 | 57,347,824 | -187,797 | 9.62% | 47,439,600 |
| 2016-02-01 | 2016-01-28 | 0.789 | 57,535,621 | +7,072 | 9.65% | 45,398,260 |
| 2016-01-29 | 2016-01-27 | 0.789 | 57,528,549 | -393,665 | 9.65% | 45,392,680 |
| 2016-01-28 | 2016-01-26 | 0.814 | 57,922,214 | +1,572 | 9.71% | 47,177,600 |
| 2016-01-26 | 2016-01-22 | 0.814 | 57,920,642 | +14,143 | 9.71% | 47,176,320 |
| 2016-01-25 | 2016-01-21 | 0.814 | 57,906,499 | +44,003 | 9.71% | 47,164,800 |
| 2016-01-22 | 2016-01-20 | 0.840 | 57,862,496 | +13,358 | 9.70% | 48,601,740 |
| 2016-01-21 | 2016-01-19 | 0.878 | 57,849,138 | -55,003 | 9.70% | 50,799,180 |
| 2016-01-20 | 2016-01-18 | 0.865 | 57,904,141 | +55,003 | 9.71% | 50,110,560 |
| 2016-01-19 | 2016-01-15 | 0.865 | 57,849,138 | +94,291 | 9.70% | 50,062,960 |
| 2016-01-18 | 2016-01-14 | 0.916 | 57,754,847 | -84,862 | 9.68% | 52,921,440 |
| 2016-01-15 | 2016-01-13 | 0.929 | 57,839,709 | +11,000 | 9.70% | 53,735,300 |
| 2016-01-14 | 2016-01-12 | 0.942 | 57,828,709 | +140,651 | 9.70% | 54,461,040 |
| 2016-01-13 | 2016-01-11 | 0.942 | 57,688,058 | +356,735 | 9.67% | 54,328,580 |
| 2016-01-12 | 2016-01-08 | 0.993 | 57,331,323 | +7,857 | 9.61% | 56,911,140 |
| 2016-01-11 | 2016-01-07 | 0.980 | 57,323,466 | -77,790 | 9.61% | 56,173,810 |
| 2016-01-08 | 2016-01-06 | 1.018 | 57,401,256 | -786 | 9.62% | 58,441,600 |
| 2016-01-07 | 2016-01-05 | 1.005 | 57,402,042 | -18,858 | 9.62% | 57,711,870 |
| 2016-01-06 | 2016-01-04 | 0.967 | 57,420,900 | +73,862 | 9.63% | 55,538,520 |
| 2016-01-05 | 2015-12-31 | 1.005 | 57,347,038 | -14,930 | 9.62% | 57,656,570 |
| 2016-01-04 | 2015-12-29 | 1.018 | 57,361,968 | +986,913 | 9.62% | 58,401,600 |
| 2015-12-30 | 2015-12-28 | 0.993 | 56,375,055 | +25,930 | 9.45% | 55,961,880 |
| 2015-12-29 | 2015-12-24 | 1.031 | 56,349,125 | +1,242,285 | 9.45% | 58,087,530 |
| 2015-12-28 | 2015-12-22 | 1.018 | 55,106,840 | +7,858 | 9.24% | 56,105,600 |
| 2015-12-23 | 2015-12-21 | 1.018 | 55,098,982 | +235,727 | 9.24% | 56,097,600 |
| 2015-12-22 | 2015-12-18 | 0.980 | 54,863,255 | +27,502 | 9.20% | 53,762,940 |
| 2015-12-21 | 2015-12-17 | 1.069 | 54,835,753 | +80,933 | 9.19% | 58,621,080 |
| 2015-12-18 | 2015-12-16 | 1.056 | 54,754,820 | -23,573 | 9.18% | 57,837,720 |
| 2015-12-17 | 2015-12-15 | 1.056 | 54,778,393 | +15,715 | 9.18% | 57,862,620 |
| 2015-12-16 | 2015-12-14 | 1.031 | 54,762,678 | -172,866 | 9.18% | 56,452,140 |
| 2015-12-15 | 2015-12-11 | 1.056 | 54,935,544 | -266,373 | 9.21% | 58,028,619 |
| 2015-12-14 | 2015-12-10 | 1.031 | 55,201,917 | -785 | 9.26% | 56,904,930 |
| 2015-12-10 | 2015-12-08 | 1.018 | 55,202,702 | +1,571 | 9.26% | 56,203,200 |
| 2015-12-09 | 2015-12-07 | 1.056 | 55,201,131 | -60,503 | 9.26% | 58,309,160 |
| 2015-12-08 | 2015-12-04 | 1.044 | 55,261,634 | +84,862 | 9.27% | 57,669,780 |
| 2015-12-07 | 2015-12-03 | 1.056 | 55,176,772 | +125,721 | 9.25% | 58,283,430 |
| 2015-12-03 | 2015-12-01 | 1.056 | 55,051,051 | -47,931 | 9.23% | 58,150,630 |
| 2015-12-02 | 2015-11-30 | 1.056 | 55,098,982 | -104,506 | 9.24% | 58,201,260 |
| 2015-12-01 | 2015-11-27 | 1.069 | 55,203,488 | +183,867 | 9.26% | 59,014,200 |
| 2015-11-30 | 2015-11-26 | 1.082 | 55,019,621 | +163,438 | 9.23% | 59,517,850 |
| 2015-11-27 | 2015-11-25 | 1.069 | 54,856,183 | -8,643 | 9.20% | 58,642,920 |
| 2015-11-26 | 2015-11-24 | 1.056 | 54,864,826 | +172,081 | 9.20% | 57,953,920 |
| 2015-11-25 | 2015-11-23 | 1.056 | 54,692,745 | -21,215 | 9.17% | 57,772,150 |
| 2015-11-24 | 2015-11-20 | 1.044 | 54,713,960 | +411,737 | 9.17% | 57,098,240 |
| 2015-11-23 | 2015-11-19 | 1.069 | 54,302,223 | -8,643 | 9.11% | 58,050,720 |
| 2015-11-20 | 2015-11-18 | 1.069 | 54,310,866 | +7,072 | 9.11% | 58,059,960 |
| 2015-11-19 | 2015-11-17 | 1.094 | 54,303,794 | +14,143 | 9.11% | 59,434,600 |
| 2015-11-18 | 2015-11-16 | 1.044 | 54,289,651 | +786 | 9.10% | 56,655,440 |
| 2015-11-17 | 2015-11-13 | 1.082 | 54,288,865 | +3,143 | 9.10% | 58,727,350 |
| 2015-11-16 | 2015-11-12 | 1.107 | 54,285,722 | +55,003 | 9.10% | 60,105,690 |
| 2015-11-13 | 2015-11-11 | 1.107 | 54,230,719 | -72,290 | 9.09% | 60,044,790 |
| 2015-11-12 | 2015-11-10 | 1.133 | 54,303,009 | -19,644 | 9.11% | 61,507,010 |
| 2015-11-11 | 2015-11-09 | 1.133 | 54,322,653 | -14,143 | 9.11% | 61,529,260 |
| 2015-11-10 | 2015-11-06 | 1.133 | 54,336,796 | +15,715 | 9.11% | 61,545,280 |
| 2015-11-09 | 2015-11-05 | 1.133 | 54,321,081 | +47,145 | 9.11% | 61,527,480 |
| 2015-11-06 | 2015-11-04 | 1.107 | 54,273,936 | -1,571 | 9.10% | 60,092,641 |
| 2015-11-05 | 2015-11-03 | 1.082 | 54,275,507 | +10,215 | 9.10% | 58,712,900 |
| 2015-11-04 | 2015-11-02 | 1.082 | 54,265,292 | -51,860 | 9.10% | 58,701,850 |
| 2015-11-03 | 2015-10-30 | 1.094 | 54,317,152 | +15,715 | 9.11% | 59,449,220 |
| 2015-11-02 | 2015-10-29 | 1.094 | 54,301,437 | +23,573 | 9.11% | 59,432,020 |
| 2015-10-30 | 2015-10-28 | 1.082 | 54,277,864 | -786 | 9.10% | 58,715,450 |
| 2015-10-29 | 2015-10-27 | 1.107 | 54,278,650 | +7,858 | 9.10% | 60,097,860 |
| 2015-10-28 | 2015-10-26 | 1.133 | 54,270,792 | -86,434 | 9.10% | 61,470,519 |
| 2015-10-27 | 2015-10-23 | 1.120 | 54,357,226 | -1,571 | 9.11% | 60,876,640 |
| 2015-10-26 | 2015-10-22 | 1.120 | 54,358,797 | +39,287 | 9.11% | 60,878,399 |
| 2015-10-23 | 2015-10-20 | 1.133 | 54,319,510 | -5,500 | 9.11% | 61,525,701 |
| 2015-10-22 | 2015-10-19 | 1.145 | 54,325,010 | +6,286 | 9.11% | 62,223,300 |
| 2015-10-20 | 2015-10-16 | 1.184 | 54,318,724 | -17,286 | 9.11% | 64,289,970 |
| 2015-10-19 | 2015-10-15 | 1.171 | 54,336,010 | +22,787 | 9.11% | 63,618,919 |
| 2015-10-16 | 2015-10-14 | 1.158 | 54,313,223 | -70,719 | 9.11% | 62,901,019 |
| 2015-10-15 | 2015-10-13 | 1.184 | 54,383,942 | -22,787 | 9.12% | 64,367,160 |
| 2015-10-14 | 2015-10-12 | 1.196 | 54,406,729 | -20,429 | 9.12% | 65,086,540 |
| 2015-10-13 | 2015-10-09 | 1.171 | 54,427,158 | +41,645 | 9.13% | 63,725,639 |
| 2015-10-12 | 2015-10-08 | 1.107 | 54,385,513 | -111,578 | 9.12% | 60,216,180 |
| 2015-10-09 | 2015-10-07 | 1.107 | 54,497,091 | -13,358 | 9.14% | 60,339,720 |
| 2015-10-08 | 2015-10-06 | 1.082 | 54,510,449 | -50,289 | 9.14% | 58,967,050 |
| 2015-10-07 | 2015-10-05 | 1.094 | 54,560,738 | +197,226 | 9.15% | 59,715,821 |
| 2015-10-06 | 2015-10-02 | 1.069 | 54,363,512 | +121,793 | 9.12% | 58,116,240 |
| 2015-10-05 | 2015-09-30 | 1.044 | 54,241,719 | +207,440 | 9.09% | 56,605,420 |
| 2015-10-02 | 2015-09-29 | 1.082 | 54,034,279 | +39,288 | 9.06% | 58,451,950 |
| 2015-09-30 | 2015-09-25 | 1.158 | 53,994,991 | +19,644 | 9.05% | 62,532,470 |
| 2015-09-29 | 2015-09-24 | 1.133 | 53,975,347 | +24,358 | 9.05% | 61,135,880 |
| 2015-09-25 | 2015-09-23 | 1.120 | 53,950,989 | -47,145 | 9.05% | 60,421,680 |
| 2015-09-24 | 2015-09-22 | 1.184 | 53,998,134 | +62,861 | 9.05% | 63,910,530 |
| 2015-09-23 | 2015-09-21 | 1.196 | 53,935,273 | -125,722 | 9.04% | 64,522,539 |
| 2015-09-22 | 2015-09-18 | 1.222 | 54,060,995 | -111,578 | 9.06% | 66,048,960 |
| 2015-09-21 | 2015-09-17 | 1.196 | 54,172,573 | +11,001 | 9.08% | 64,806,420 |
| 2015-09-18 | 2015-09-16 | 1.209 | 54,161,572 | +31,430 | 9.08% | 65,482,550 |
| 2015-09-17 | 2015-09-15 | 1.171 | 54,130,142 | +7,072 | 9.08% | 63,377,880 |
| 2015-09-16 | 2015-09-14 | 1.222 | 54,123,070 | -1,571 | 9.08% | 66,124,800 |
| 2015-09-15 | 2015-09-11 | 1.234 | 54,124,641 | -3,143 | 9.08% | 66,815,540 |
| 2015-09-14 | 2015-09-10 | 1.222 | 54,127,784 | +47,931 | 9.08% | 66,130,560 |
| 2015-09-11 | 2015-09-09 | 1.222 | 54,079,853 | +14,144 | 9.07% | 66,072,000 |
| 2015-09-09 | 2015-09-07 | 1.056 | 54,065,709 | +10,214 | 9.07% | 57,109,810 |
| 2015-09-08 | 2015-09-04 | 1.069 | 54,055,495 | +153,223 | 9.06% | 57,786,960 |
| 2015-09-07 | 2015-09-02 | 1.082 | 53,902,272 | +143,794 | 9.04% | 58,309,150 |
| 2015-09-04 | 2015-09-01 | 1.107 | 53,758,478 | +75,433 | 9.01% | 59,521,920 |
| 2015-09-02 | 2015-08-31 | 1.120 | 53,683,045 | -7,072 | 9.00% | 60,121,600 |
| 2015-09-01 | 2015-08-28 | 1.184 | 53,690,117 | +7,072 | 9.00% | 63,545,970 |
| 2015-08-31 | 2015-08-27 | 1.234 | 53,683,045 | -40,074 | 9.00% | 66,270,400 |
| 2015-08-28 | 2015-08-26 | 1.184 | 53,723,119 | -18,072 | 9.01% | 63,585,031 |
| 2015-08-27 | 2015-08-25 | 1.107 | 53,741,191 | +16,501 | 9.01% | 59,502,780 |
| 2015-08-26 | 2015-08-24 | 1.082 | 53,724,690 | +19,644 | 9.01% | 58,117,050 |
| 2015-08-25 | 2015-08-21 | 1.222 | 53,705,046 | +14,929 | 9.01% | 65,614,080 |
| 2015-08-24 | 2015-08-20 | 1.273 | 53,690,117 | -14,143 | 9.00% | 68,329,000 |
| 2015-08-21 | 2015-08-19 | 1.324 | 53,704,260 | +14,143 | 9.00% | 71,080,880 |
| 2015-08-20 | 2015-08-18 | 1.336 | 53,690,117 | -7,072 | 9.00% | 71,745,450 |
| 2015-08-18 | 2015-08-14 | 1.425 | 53,697,189 | -32,216 | 9.00% | 76,538,561 |
| 2015-08-17 | 2015-08-13 | 1.438 | 53,729,405 | -104,506 | 9.01% | 77,268,271 |
| 2015-08-14 | 2015-08-12 | 1.362 | 53,833,911 | +297,017 | 9.03% | 73,307,841 |
| 2015-08-13 | 2015-08-11 | 1.400 | 53,536,894 | -135,150 | 8.98% | 74,947,400 |
| 2015-08-12 | 2015-08-10 | 1.374 | 53,672,044 | +21,215 | 9.00% | 73,770,480 |
| 2015-08-11 | 2015-08-07 | 1.349 | 53,650,829 | -69,147 | 9.00% | 72,375,740 |
| 2015-08-10 | 2015-08-06 | 1.336 | 53,719,976 | -16,500 | 9.01% | 71,785,351 |
| 2015-08-07 | 2015-08-05 | 1.336 | 53,736,476 | -786 | 9.01% | 71,807,399 |
| 2015-08-06 | 2015-08-04 | 1.324 | 53,737,262 | -2,357 | 9.01% | 71,124,560 |
| 2015-08-05 | 2015-08-03 | 1.324 | 53,739,619 | +11,786 | 9.01% | 71,127,679 |
| 2015-08-04 | 2015-07-31 | 1.324 | 53,727,833 | -42,431 | 9.01% | 71,112,080 |
| 2015-08-03 | 2015-07-30 | 1.324 | 53,770,264 | -14,930 | 9.02% | 71,168,240 |
| 2015-07-31 | 2015-07-29 | 1.336 | 53,785,194 | +22,002 | 9.02% | 71,872,501 |
| 2015-07-30 | 2015-07-28 | 1.298 | 53,763,192 | +128,864 | 9.01% | 69,790,440 |
| 2015-07-29 | 2015-07-27 | 1.324 | 53,634,328 | +40,860 | 8.99% | 70,988,320 |
| 2015-07-28 | 2015-07-24 | 1.476 | 53,593,468 | -31,431 | 8.99% | 79,118,959 |
| 2015-07-24 | 2015-07-22 | 1.438 | 53,624,899 | -25,930 | 8.99% | 77,117,980 |
| 2015-07-23 | 2015-07-21 | 1.464 | 53,650,829 | -31,430 | 9.00% | 78,520,850 |
| 2015-07-22 | 2015-07-20 | 1.451 | 53,682,259 | +40,074 | 9.00% | 77,883,660 |
| 2015-07-21 | 2015-07-17 | 1.464 | 53,642,185 | +96,648 | 8.99% | 78,508,199 |
| 2015-07-20 | 2015-07-16 | 1.451 | 53,545,537 | -156,366 | 8.98% | 77,685,300 |
| 2015-07-17 | 2015-07-15 | 1.438 | 53,701,903 | +370,092 | 9.00% | 77,228,720 |
| 2015-07-16 | 2015-07-14 | 1.489 | 53,331,811 | +89,577 | 8.94% | 79,411,411 |
| 2015-07-15 | 2015-07-13 | 1.514 | 53,242,234 | +97,434 | 8.93% | 80,633,210 |
| 2015-07-14 | 2015-07-10 | 1.438 | 53,144,800 | +268,729 | 8.91% | 76,427,550 |
| 2015-07-13 | 2015-07-09 | 1.336 | 52,876,071 | +224,728 | 8.87% | 70,657,651 |
| 2015-07-10 | 2015-07-08 | 1.082 | 52,651,343 | +549,245 | 8.83% | 56,955,949 |
| 2015-07-09 | 2015-07-07 | 1.349 | 52,102,098 | +607,392 | 8.74% | 70,286,480 |
| 2015-07-08 | 2015-07-06 | 1.514 | 51,494,706 | +751,971 | 8.63% | 77,986,649 |
| 2015-07-07 | 2015-07-03 | 1.744 | 50,742,735 | +209,012 | 8.51% | 88,471,860 |
| 2015-07-06 | 2015-07-02 | 1.871 | 50,533,723 | -11,787 | 8.47% | 94,538,639 |
| 2015-07-03 | 2015-06-30 | 1.960 | 50,545,510 | -146,937 | 8.48% | 99,063,580 |
| 2015-07-02 | 2015-06-29 | 1.934 | 50,692,447 | -158,723 | 8.50% | 98,061,281 |
| 2015-06-30 | 2015-06-26 | 2.024 | 50,851,170 | +56,575 | 8.53% | 102,898,440 |
| 2015-06-29 | 2015-06-25 | 2.100 | 50,794,595 | +124,935 | 8.52% | 106,662,599 |
| 2015-06-26 | 2015-06-24 | 2.087 | 50,669,660 | +196,440 | 8.50% | 105,755,401 |
| 2015-06-25 | 2015-06-23 | 2.100 | 50,473,220 | +168,152 | 8.46% | 105,987,750 |
| 2015-06-24 | 2015-06-22 | 2.074 | 50,305,068 | +28,288 | 8.43% | 104,354,231 |
| 2015-06-23 | 2015-06-19 | 2.062 | 50,276,780 | +440,810 | 8.43% | 103,655,700 |
| 2015-06-22 | 2015-06-18 | 2.125 | 49,835,970 | -11,000 | 8.36% | 105,918,081 |
| 2015-06-19 | 2015-06-17 | 2.176 | 49,846,970 | +40,074 | 8.36% | 108,478,980 |
| 2015-06-18 | 2015-06-16 | 2.138 | 49,806,896 | +22,787 | 8.35% | 106,490,159 |
| 2015-06-17 | 2015-06-15 | 2.151 | 49,784,109 | -35,360 | 8.35% | 107,075,019 |
| 2015-06-16 | 2015-06-12 | 2.227 | 49,819,469 | -23,572 | 8.35% | 110,955,251 |
| 2015-06-15 | 2015-06-11 | 2.138 | 49,843,041 | +16,501 | 8.36% | 106,567,439 |
| 2015-06-12 | 2015-06-10 | 2.176 | 49,826,540 | -156,366 | 8.35% | 108,434,519 |
| 2015-06-11 | 2015-06-09 | 2.202 | 49,982,906 | +85,647 | 8.38% | 110,047,029 |
| 2015-06-10 | 2015-06-08 | 2.240 | 49,897,259 | +9,429 | 8.37% | 111,763,521 |
| 2015-06-09 | 2015-06-05 | 2.253 | 49,887,830 | -53,431 | 8.36% | 112,377,301 |
| 2015-06-08 | 2015-06-04 | 2.265 | 49,941,261 | -146,151 | 8.37% | 113,133,240 |
| 2015-06-05 | 2015-06-03 | 2.316 | 50,087,412 | -106,078 | 8.40% | 116,014,079 |
| 2015-06-04 | 2015-06-02 | 2.393 | 50,193,490 | -227,870 | 8.42% | 120,092,520 |
| 2015-06-03 | 2015-06-01 | 2.418 | 50,421,360 | -508,386 | 8.45% | 121,921,100 |
| 2015-06-02 | 2015-05-29 | 2.291 | 50,929,746 | +430,596 | 8.54% | 116,668,800 |
| 2015-06-01 | 2015-05-28 | 2.227 | 50,499,150 | -41,645 | 8.47% | 112,469,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 50,540,795 | +126,507 | 8.47% | 116,421,010 |
| 2015-05-28 | 2015-05-26 | 2.265 | 50,414,288 | -756,686 | 8.45% | 114,204,800 |
| 2015-05-27 | 2015-05-22 | 2.176 | 51,170,974 | +24,359 | 8.58% | 111,360,330 |
| 2015-05-26 | 2015-05-21 | 2.189 | 51,146,615 | -33,002 | 8.58% | 111,958,239 |
| 2015-05-22 | 2015-05-20 | 2.189 | 51,179,617 | +118,649 | 8.58% | 112,030,480 |
| 2015-05-21 | 2015-05-19 | 2.240 | 51,060,968 | -134,364 | 8.56% | 114,370,081 |
| 2015-05-20 | 2015-05-18 | 2.227 | 51,195,332 | +141,436 | 8.58% | 114,019,499 |
| 2015-05-19 | 2015-05-15 | 2.240 | 51,053,896 | -27,501 | 8.56% | 114,354,241 |
| 2015-05-18 | 2015-05-14 | 2.189 | 51,081,397 | +57,360 | 8.57% | 111,815,479 |
| 2015-05-15 | 2015-05-13 | 2.164 | 51,024,037 | +59,718 | 8.56% | 110,391,200 |
| 2015-05-14 | 2015-05-12 | 2.214 | 50,964,319 | -3,143 | 8.55% | 112,856,399 |
| 2015-05-13 | 2015-05-11 | 2.189 | 50,967,462 | -174,439 | 8.55% | 111,566,079 |
| 2015-05-12 | 2015-05-08 | 2.189 | 51,141,901 | +157,938 | 8.58% | 111,947,921 |
| 2015-05-11 | 2015-05-07 | 2.176 | 50,983,963 | +139,865 | 8.55% | 110,953,350 |
| 2015-05-08 | 2015-05-06 | 2.227 | 50,844,098 | +128,864 | 8.53% | 113,237,250 |
| 2015-05-07 | 2015-05-05 | 2.214 | 50,715,234 | +62,861 | 8.50% | 112,304,821 |
| 2015-05-06 | 2015-05-04 | 2.291 | 50,652,373 | -95,077 | 8.49% | 116,033,400 |
| 2015-05-05 | 2015-04-30 | 2.227 | 50,747,450 | +488,742 | 8.51% | 113,022,000 |
| 2015-05-04 | 2015-04-29 | 2.253 | 50,258,708 | +157,938 | 8.43% | 113,212,740 |
| 2015-04-30 | 2015-04-28 | 2.253 | 50,100,770 | -113,150 | 8.40% | 112,856,969 |
| 2015-04-29 | 2015-04-27 | 2.253 | 50,213,920 | +291,517 | 8.42% | 113,111,851 |
| 2015-04-28 | 2015-04-24 | 2.214 | 49,922,403 | -80,933 | 8.37% | 110,549,160 |
| 2015-04-27 | 2015-04-23 | 2.265 | 50,003,336 | +47,931 | 8.38% | 113,273,860 |
| 2015-04-24 | 2015-04-22 | 2.151 | 49,955,405 | +62,075 | 8.38% | 107,443,440 |
| 2015-04-23 | 2015-04-21 | 2.176 | 49,893,330 | -321,375 | 8.37% | 108,579,870 |
| 2015-04-22 | 2015-04-20 | 2.189 | 50,214,705 | -275,802 | 8.42% | 109,918,319 |
| 2015-04-21 | 2015-04-17 | 2.393 | 50,490,507 | -201,940 | 8.47% | 120,803,161 |
| 2015-04-20 | 2015-04-16 | 2.342 | 50,692,447 | -201,154 | 8.50% | 118,705,761 |
| 2015-04-17 | 2015-04-15 | 2.316 | 50,893,601 | +271,087 | 8.53% | 117,881,400 |
| 2015-04-16 | 2015-04-14 | 2.405 | 50,622,514 | +129,650 | 8.49% | 121,763,250 |
| 2015-04-15 | 2015-04-13 | 2.482 | 50,492,864 | -70,718 | 8.47% | 125,307,000 |
| 2015-04-14 | 2015-04-10 | 2.342 | 50,563,582 | -825,047 | 8.48% | 118,403,999 |
| 2015-04-13 | 2015-04-09 | 2.265 | 51,388,629 | -693,039 | 8.62% | 116,412,000 |
| 2015-04-10 | 2015-04-08 | 2.265 | 52,081,668 | -1,346,791 | 8.73% | 117,981,959 |
| 2015-04-09 | 2015-04-02 | 2.024 | 53,428,459 | +406,237 | 8.96% | 108,113,640 |
| 2015-04-08 | 2015-04-01 | 1.807 | 53,022,222 | +59,718 | 8.89% | 95,820,181 |
| 2015-04-02 | 2015-03-31 | 1.794 | 52,962,504 | +138,294 | 8.88% | 95,038,230 |
| 2015-04-01 | 2015-03-30 | 1.833 | 52,824,210 | -269,516 | 8.86% | 96,806,879 |
| 2015-03-31 | 2015-03-27 | 1.756 | 53,093,726 | -58,932 | 8.90% | 93,246,600 |
| 2015-03-30 | 2015-03-26 | 1.705 | 53,152,658 | +115,507 | 8.91% | 90,644,301 |
| 2015-03-27 | 2015-03-25 | 1.744 | 53,037,151 | +66,004 | 8.89% | 92,472,260 |
| 2015-03-26 | 2015-03-24 | 1.756 | 52,971,147 | +36,145 | 8.88% | 93,031,319 |
| 2015-03-25 | 2015-03-23 | 1.845 | 52,935,002 | -70,719 | 8.88% | 97,683,599 |
| 2015-03-24 | 2015-03-20 | 1.896 | 53,005,721 | +12,572 | 8.89% | 100,512,421 |
| 2015-03-23 | 2015-03-19 | 1.934 | 52,993,149 | +19,644 | 8.89% | 102,511,841 |
| 2015-03-20 | 2015-03-18 | 1.973 | 52,973,505 | +11,787 | 8.88% | 104,496,351 |
| 2015-03-19 | 2015-03-17 | 1.934 | 52,961,718 | -15,715 | 8.88% | 102,451,040 |
| 2015-03-18 | 2015-03-16 | 1.922 | 52,977,433 | -91,934 | 8.88% | 101,807,219 |
| 2015-03-17 | 2015-03-13 | 1.909 | 53,069,367 | -220,013 | 8.90% | 101,308,500 |
| 2015-03-16 | 2015-03-12 | 1.896 | 53,289,380 | -281,301 | 8.94% | 101,050,311 |
| 2015-03-13 | 2015-03-11 | 1.922 | 53,570,681 | -115,507 | 8.98% | 102,947,269 |
| 2015-03-12 | 2015-03-10 | 1.934 | 53,686,188 | -25,144 | 9.00% | 103,852,480 |
| 2015-03-11 | 2015-03-09 | 1.985 | 53,711,332 | -9,429 | 9.01% | 106,635,360 |
| 2015-03-10 | 2015-03-06 | 1.934 | 53,720,761 | -16,501 | 9.01% | 103,919,359 |
| 2015-03-09 | 2015-03-05 | 1.934 | 53,737,262 | +410,952 | 9.01% | 103,951,280 |
| 2015-03-06 | 2015-03-04 | 1.820 | 53,326,310 | +113,149 | 8.94% | 97,048,379 |
| 2015-03-05 | 2015-03-03 | 1.833 | 53,213,161 | -80,147 | 8.92% | 97,519,680 |
| 2015-03-04 | 2015-03-02 | 1.833 | 53,293,308 | +41,645 | 8.94% | 97,666,559 |
| 2015-03-03 | 2015-02-27 | 1.833 | 53,251,663 | +4,714 | 8.93% | 97,590,240 |
| 2015-03-02 | 2015-02-26 | 1.845 | 53,246,949 | -73,075 | 8.93% | 98,259,251 |
| 2015-02-27 | 2015-02-25 | 1.845 | 53,320,024 | +9,429 | 8.94% | 98,394,099 |
| 2015-02-26 | 2015-02-24 | 1.807 | 53,310,595 | +26,716 | 8.94% | 96,341,320 |
| 2015-02-25 | 2015-02-23 | 1.807 | 53,283,879 | -124,150 | 8.93% | 96,293,039 |
| 2015-02-24 | 2015-02-18 | 1.858 | 53,408,029 | +10,215 | 8.96% | 99,236,200 |
| 2015-02-23 | 2015-02-16 | 1.871 | 53,397,814 | -58,932 | 8.95% | 99,896,789 |
| 2015-02-17 | 2015-02-13 | 1.871 | 53,456,746 | -50,289 | 8.96% | 100,007,039 |
| 2015-02-16 | 2015-02-12 | 1.858 | 53,507,035 | -5,500 | 8.97% | 99,420,160 |
| 2015-02-13 | 2015-02-11 | 1.884 | 53,512,535 | -2,357 | 8.97% | 100,792,440 |
| 2015-02-12 | 2015-02-10 | 1.833 | 53,514,892 | -19,644 | 8.97% | 98,072,639 |
| 2015-02-11 | 2015-02-09 | 1.833 | 53,534,536 | -63,647 | 8.98% | 98,108,639 |
| 2015-02-09 | 2015-02-05 | 1.845 | 53,598,183 | -9,429 | 8.99% | 98,907,400 |
| 2015-02-06 | 2015-02-04 | 1.833 | 53,607,612 | -37,716 | 8.99% | 98,242,560 |
| 2015-02-05 | 2015-02-03 | 1.858 | 53,645,328 | -32,217 | 8.99% | 99,677,119 |
| 2015-02-04 | 2015-02-02 | 1.807 | 53,677,545 | +38,503 | 9.00% | 97,004,461 |
| 2015-02-03 | 2015-01-30 | 1.820 | 53,639,042 | -2,358 | 8.99% | 97,617,519 |
| 2015-02-02 | 2015-01-29 | 1.845 | 53,641,400 | +12,572 | 8.99% | 98,987,151 |
| 2015-01-30 | 2015-01-28 | 1.845 | 53,628,828 | +40,074 | 8.99% | 98,963,951 |
| 2015-01-29 | 2015-01-27 | 1.858 | 53,588,754 | -15,715 | 8.99% | 99,572,000 |
| 2015-01-28 | 2015-01-26 | 1.896 | 53,604,469 | -19,644 | 8.99% | 101,647,800 |
| 2015-01-27 | 2015-01-23 | 1.922 | 53,624,113 | -36,145 | 8.99% | 103,049,950 |
| 2015-01-26 | 2015-01-22 | 1.922 | 53,660,258 | -18,072 | 9.00% | 103,119,410 |
| 2015-01-23 | 2015-01-21 | 1.896 | 53,678,330 | +58,146 | 9.00% | 101,787,859 |
| 2015-01-22 | 2015-01-20 | 1.833 | 53,620,184 | -11,787 | 8.99% | 98,265,600 |
| 2015-01-21 | 2015-01-19 | 1.833 | 53,631,971 | +90,363 | 8.99% | 98,287,201 |
| 2015-01-20 | 2015-01-16 | 1.884 | 53,541,608 | +33,002 | 8.98% | 100,847,199 |
| 2015-01-19 | 2015-01-15 | 1.833 | 53,508,606 | +249,085 | 8.97% | 98,061,119 |
| 2015-01-16 | 2015-01-14 | 1.909 | 53,259,521 | -79,361 | 8.93% | 101,671,500 |
| 2015-01-15 | 2015-01-13 | 1.947 | 53,338,882 | -14,144 | 8.94% | 103,859,459 |
| 2015-01-14 | 2015-01-12 | 1.960 | 53,353,026 | +101,363 | 8.95% | 104,566,000 |
| 2015-01-13 | 2015-01-09 | 1.985 | 53,251,663 | +62,075 | 8.93% | 105,722,760 |
| 2015-01-12 | 2015-01-08 | 1.998 | 53,189,588 | +28,287 | 8.92% | 106,276,439 |
| 2015-01-09 | 2015-01-07 | 2.062 | 53,161,301 | -189,368 | 8.91% | 109,602,720 |
| 2015-01-08 | 2015-01-06 | 1.960 | 53,350,669 | -133,579 | 8.95% | 104,561,380 |
| 2015-01-07 | 2015-01-05 | 1.934 | 53,484,248 | -9,429 | 8.97% | 103,461,840 |
| 2015-01-06 | 2015-01-02 | 1.845 | 53,493,677 | +29,073 | 8.97% | 98,714,550 |
| 2015-01-05 | 2014-12-31 | 1.782 | 53,464,604 | -64,432 | 8.96% | 95,258,800 |
| 2015-01-02 | 2014-12-29 | 1.756 | 53,529,036 | +209,797 | 8.98% | 94,011,120 |
| 2014-12-30 | 2014-12-24 | 1.769 | 53,319,239 | +18,859 | 8.94% | 94,321,231 |
| 2014-12-29 | 2014-12-22 | 1.807 | 53,300,380 | +56,574 | 8.94% | 96,322,859 |
| 2014-12-23 | 2014-12-19 | 1.782 | 53,243,806 | +48,717 | 8.93% | 94,865,401 |
| 2014-12-22 | 2014-12-18 | 1.756 | 53,195,089 | +786 | 8.92% | 93,424,621 |
| 2014-12-19 | 2014-12-17 | 1.782 | 53,194,303 | +11,787 | 8.92% | 94,777,200 |
| 2014-12-18 | 2014-12-16 | 1.845 | 53,182,516 | +101,362 | 8.92% | 98,140,349 |
| 2014-12-17 | 2014-12-15 | 1.871 | 53,081,154 | +20,430 | 8.90% | 99,304,381 |
| 2014-12-16 | 2014-12-12 | 1.871 | 53,060,724 | +83,291 | 8.90% | 99,266,160 |
| 2014-12-15 | 2014-12-11 | 1.845 | 52,977,433 | +105,291 | 8.88% | 97,761,899 |
| 2014-12-12 | 2014-12-10 | 1.896 | 52,872,142 | -385,807 | 8.87% | 100,259,121 |
| 2014-12-11 | 2014-12-09 | 1.845 | 53,257,949 | +176,010 | 8.93% | 98,279,549 |
| 2014-12-10 | 2014-12-08 | 1.947 | 53,081,939 | +165,795 | 8.90% | 103,359,149 |
| 2014-12-09 | 2014-12-05 | 2.011 | 52,916,144 | -36,145 | 8.87% | 106,403,520 |
| 2014-12-08 | 2014-12-04 | 2.036 | 52,952,289 | +143,008 | 8.88% | 107,824,000 |
| 2014-12-05 | 2014-12-03 | 1.985 | 52,809,281 | -6,286 | 8.85% | 104,844,480 |
| 2014-12-04 | 2014-12-02 | 1.985 | 52,815,567 | +160,295 | 8.86% | 104,856,960 |
| 2014-12-03 | 2014-12-01 | 1.960 | 52,655,272 | +52,646 | 8.83% | 103,198,479 |
| 2014-12-02 | 2014-11-28 | 2.036 | 52,602,626 | +291,516 | 8.82% | 107,111,999 |
| 2014-12-01 | 2014-11-27 | 2.087 | 52,311,110 | +2,357 | 8.77% | 109,181,360 |
| 2014-11-28 | 2014-11-26 | 2.151 | 52,308,753 | -84,862 | 8.77% | 112,504,991 |
| 2014-11-27 | 2014-11-25 | 2.151 | 52,393,615 | +4,715 | 8.79% | 112,687,511 |
| 2014-11-26 | 2014-11-24 | 2.087 | 52,388,900 | -123,364 | 8.78% | 109,343,720 |
| 2014-11-25 | 2014-11-21 | 1.973 | 52,512,264 | +434,524 | 8.81% | 103,586,500 |
| 2014-11-24 | 2014-11-20 | 2.024 | 52,077,740 | -94,291 | 8.73% | 105,380,431 |
| 2014-11-21 | 2014-11-19 | 2.011 | 52,172,031 | +158,724 | 8.75% | 104,907,261 |
| 2014-11-20 | 2014-11-18 | 2.049 | 52,013,307 | -62,075 | 8.72% | 106,573,949 |
| 2014-11-19 | 2014-11-17 | 2.138 | 52,075,382 | +11,786 | 8.73% | 111,340,319 |
| 2014-11-18 | 2014-11-14 | 2.151 | 52,063,596 | +786 | 8.73% | 111,977,710 |
| 2014-11-17 | 2014-11-13 | 2.151 | 52,062,810 | +62,075 | 8.73% | 111,976,020 |
| 2014-11-14 | 2014-11-12 | 2.138 | 52,000,735 | +22,787 | 8.72% | 111,180,720 |
| 2014-11-13 | 2014-11-11 | 2.113 | 51,977,948 | -63,647 | 8.72% | 109,809,000 |
| 2014-11-12 | 2014-11-10 | 2.151 | 52,041,595 | +215,298 | 8.73% | 111,930,391 |
| 2014-11-11 | 2014-11-07 | 2.049 | 51,826,297 | +25,930 | 8.69% | 106,190,771 |
| 2014-11-10 | 2014-11-06 | 2.074 | 51,800,367 | +64,433 | 8.69% | 107,456,121 |
| 2014-11-07 | 2014-11-05 | 2.100 | 51,735,934 | +40,073 | 8.67% | 108,639,299 |
| 2014-11-06 | 2014-11-04 | 2.202 | 51,695,861 | -128,864 | 8.67% | 113,818,431 |
| 2014-11-05 | 2014-11-03 | 2.164 | 51,824,725 | +455,740 | 8.69% | 112,123,500 |
| 2014-11-04 | 2014-10-31 | 2.125 | 51,368,985 | -113,935 | 8.61% | 109,176,250 |
| 2014-11-03 | 2014-10-30 | 2.087 | 51,482,920 | -89,577 | 8.63% | 107,452,800 |
| 2014-10-31 | 2014-10-29 | 2.087 | 51,572,497 | -135,150 | 8.65% | 107,639,761 |
| 2014-10-30 | 2014-10-28 | 2.087 | 51,707,647 | +457,312 | 8.67% | 107,921,840 |
| 2014-10-29 | 2014-10-27 | 2.062 | 51,250,335 | +46,359 | 8.59% | 105,662,879 |
| 2014-10-28 | 2014-10-24 | 2.125 | 51,203,976 | +80,933 | 8.59% | 108,825,551 |
| 2014-10-27 | 2014-10-23 | 2.036 | 51,123,043 | -33,787 | 8.57% | 104,099,201 |
| 2014-10-24 | 2014-10-22 | 2.049 | 51,156,830 | +29,073 | 8.58% | 104,819,050 |
| 2014-10-23 | 2014-10-21 | 1.985 | 51,127,757 | +145,365 | 8.57% | 101,506,080 |
| 2014-10-22 | 2014-10-20 | 1.973 | 50,982,392 | +52,646 | 8.55% | 100,568,651 |
| 2014-10-21 | 2014-10-17 | 2.024 | 50,929,746 | -106,077 | 8.54% | 103,057,440 |
| 2014-10-20 | 2014-10-16 | 2.024 | 51,035,823 | -68,361 | 8.56% | 103,272,089 |
| 2014-10-17 | 2014-10-15 | 2.113 | 51,104,184 | -50,289 | 8.57% | 107,963,079 |
| 2014-10-16 | 2014-10-14 | 2.074 | 51,154,473 | -28,287 | 8.58% | 106,116,260 |
| 2014-10-15 | 2014-10-13 | 2.100 | 51,182,760 | +119,435 | 8.58% | 107,477,700 |
| 2014-10-14 | 2014-10-10 | 2.100 | 51,063,325 | -11,786 | 8.56% | 107,226,900 |
| 2014-10-13 | 2014-10-09 | 2.189 | 51,075,111 | -49,503 | 8.56% | 111,801,720 |
| 2014-10-10 | 2014-10-08 | 2.164 | 51,124,614 | +109,220 | 8.57% | 110,608,800 |
| 2014-10-09 | 2014-10-07 | 2.125 | 51,015,394 | -6,286 | 8.55% | 108,424,751 |
| 2014-10-08 | 2014-10-06 | 2.176 | 51,021,680 | +176,010 | 8.56% | 111,035,431 |
| 2014-10-07 | 2014-10-03 | 1.998 | 50,845,670 | -143,008 | 8.53% | 101,593,131 |
| 2014-10-06 | 2014-09-30 | 1.998 | 50,988,678 | +18,073 | 8.55% | 101,878,870 |
| 2014-10-03 | 2014-09-29 | 1.985 | 50,970,605 | +58,146 | 8.55% | 101,194,079 |
| 2014-09-30 | 2014-09-26 | 2.049 | 50,912,459 | -361,449 | 8.54% | 104,318,340 |
| 2014-09-29 | 2014-09-25 | 2.113 | 51,273,908 | -107,649 | 8.60% | 108,321,640 |
| 2014-09-26 | 2014-09-24 | 2.164 | 51,381,557 | +146,937 | 8.62% | 111,164,700 |
| 2014-09-25 | 2014-09-23 | 2.100 | 51,234,620 | +155,580 | 8.59% | 107,586,599 |
| 2014-09-24 | 2014-09-22 | 2.036 | 51,079,040 | +244,371 | 8.56% | 104,009,600 |
| 2014-09-23 | 2014-09-19 | 2.138 | 50,834,669 | +84,076 | 8.52% | 108,687,600 |
| 2014-09-22 | 2014-09-18 | 2.164 | 50,750,593 | -48,717 | 8.51% | 109,799,600 |
| 2014-09-19 | 2014-09-17 | 2.164 | 50,799,310 | -45,574 | 8.52% | 109,905,000 |
| 2014-09-18 | 2014-09-16 | 2.138 | 50,844,884 | +23,573 | 8.53% | 108,709,440 |
| 2014-09-17 | 2014-09-15 | 2.240 | 50,821,311 | -296,231 | 8.52% | 113,833,280 |
| 2014-09-16 | 2014-09-12 | 2.316 | 51,117,542 | +34,573 | 8.57% | 118,400,100 |
| 2014-09-15 | 2014-09-11 | 2.304 | 51,082,969 | -286,802 | 8.57% | 117,669,910 |
| 2014-09-12 | 2014-09-10 | 2.367 | 51,369,771 | -228,656 | 8.61% | 121,599,360 |
| 2014-09-11 | 2014-09-08 | 2.494 | 51,598,427 | +110,792 | 8.65% | 128,707,321 |
| 2014-09-10 | 2014-09-05 | 2.456 | 51,487,635 | +127,293 | 8.63% | 126,465,181 |
| 2014-09-08 | 2014-09-04 | 2.456 | 51,360,342 | +741,757 | 8.61% | 126,152,521 |
| 2014-09-05 | 2014-09-03 | 2.405 | 50,618,585 | +136,722 | 8.49% | 121,753,799 |
| 2014-09-04 | 2014-09-02 | 2.405 | 50,481,863 | +195,654 | 8.46% | 121,424,939 |
| 2014-09-03 | 2014-09-01 | 2.316 | 50,286,209 | -71,504 | 8.43% | 116,474,539 |
| 2014-09-02 | 2014-08-29 | 2.291 | 50,357,713 | -842,334 | 8.44% | 115,358,399 |
| 2014-09-01 | 2014-08-28 | 2.354 | 51,200,047 | -84,862 | 8.58% | 120,546,000 |
| 2014-08-29 | 2014-08-27 | 2.393 | 51,284,909 | +122,579 | 8.60% | 122,703,840 |
| 2014-08-28 | 2014-08-26 | 2.393 | 51,162,330 | +287,587 | 8.58% | 122,410,559 |
| 2014-08-27 | 2014-08-25 | 2.380 | 50,874,743 | +597,177 | 8.53% | 121,075,021 |
| 2014-08-26 | 2014-08-22 | 2.583 | 50,277,566 | -72,290 | 8.43% | 129,891,580 |
| 2014-08-25 | 2014-08-21 | 2.609 | 50,349,856 | -29,073 | 8.44% | 131,359,901 |
| 2014-08-22 | 2014-08-20 | 2.583 | 50,378,929 | +275,016 | 8.45% | 130,153,450 |
| 2014-08-21 | 2014-08-19 | 2.647 | 50,103,913 | -17,680 | 8.40% | 132,631,199 |
| 2014-08-20 | 2014-08-18 | 2.647 | 50,121,593 | +194,868 | 8.40% | 132,678,000 |
| 2014-08-19 | 2014-08-15 | 2.736 | 49,926,725 | +21,216 | 8.37% | 136,609,926 |
| 2014-08-18 | 2014-08-14 | 2.762 | 49,905,509 | -85,648 | 8.37% | 137,822,125 |
| 2014-08-15 | 2014-08-13 | 2.825 | 49,991,157 | +4,322 | 8.38% | 141,239,730 |
| 2014-08-14 | 2014-08-12 | 2.749 | 49,986,835 | -130,436 | 8.38% | 137,410,559 |
| 2014-08-13 | 2014-08-11 | 2.596 | 50,117,271 | +637,250 | 8.40% | 130,115,280 |
| 2014-08-12 | 2014-08-08 | 2.711 | 49,480,021 | +48,717 | 8.30% | 134,128,231 |
| 2014-08-11 | 2014-08-07 | 2.749 | 49,431,304 | +159,509 | 8.29% | 135,883,441 |
| 2014-08-08 | 2014-08-06 | 2.685 | 49,271,795 | +10,215 | 8.26% | 132,309,661 |
| 2014-08-07 | 2014-08-05 | 2.533 | 49,261,580 | +20,430 | 8.26% | 124,759,071 |
| 2014-08-06 | 2014-08-04 | 2.545 | 49,241,150 | -85,648 | 8.26% | 125,334,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 49,326,798 | -204,297 | 8.27% | 128,063,041 |
| 2014-08-04 | 2014-07-31 | 2.647 | 49,531,095 | +18,072 | 8.31% | 131,114,880 |
| 2014-08-01 | 2014-07-30 | 2.469 | 49,513,023 | -1,024,629 | 8.30% | 122,245,221 |
| 2014-07-31 | 2014-07-29 | 2.622 | 50,537,652 | +22,001 | 8.47% | 132,493,020 |
| 2014-07-30 | 2014-07-28 | 2.609 | 50,515,651 | -443,168 | 8.47% | 131,792,450 |
| 2014-07-29 | 2014-07-25 | 2.469 | 50,958,819 | +733,899 | 8.54% | 125,814,820 |
| 2014-07-28 | 2014-07-24 | 2.062 | 50,224,920 | -9,429 | 8.42% | 103,548,780 |
| 2014-07-25 | 2014-07-23 | 2.049 | 50,234,349 | -2,385,564 | 8.42% | 102,928,909 |
| 2014-07-24 | 2014-07-22 | 1.985 | 52,619,913 | +261,658 | 8.82% | 104,468,520 |
| 2014-07-23 | 2014-07-21 | 1.718 | 52,358,255 | +567,317 | 8.78% | 89,955,899 |
| 2014-07-22 | 2014-07-18 | 1.756 | 51,790,938 | -86,433 | 8.68% | 90,958,561 |
| 2014-07-21 | 2014-07-17 | 1.794 | 51,877,371 | -151,651 | 8.70% | 93,091,020 |
| 2014-07-18 | 2014-07-16 | 1.807 | 52,029,022 | +68,361 | 8.72% | 94,025,299 |
| 2014-07-17 | 2014-07-15 | 1.807 | 51,960,661 | -7,072 | 8.71% | 93,901,759 |
| 2014-07-16 | 2014-07-14 | 1.794 | 51,967,733 | -95,077 | 8.71% | 93,253,169 |
| 2014-07-15 | 2014-07-11 | 1.782 | 52,062,810 | +38,502 | 8.73% | 92,761,200 |
| 2014-07-14 | 2014-07-10 | 1.782 | 52,024,308 | -36,931 | 8.72% | 92,692,600 |
| 2014-07-11 | 2014-07-09 | 1.718 | 52,061,239 | +38,503 | 8.73% | 89,445,601 |
| 2014-07-10 | 2014-07-08 | 1.782 | 52,022,736 | -157,938 | 8.72% | 92,689,799 |
| 2014-07-09 | 2014-07-07 | 1.794 | 52,180,674 | -23,573 | 8.75% | 93,635,280 |
| 2014-07-08 | 2014-07-04 | 1.794 | 52,204,247 | -180,724 | 8.75% | 93,677,581 |
| 2014-07-07 | 2014-07-03 | 1.769 | 52,384,971 | +345,734 | 8.78% | 92,668,520 |
| 2014-07-04 | 2014-07-02 | 1.680 | 52,039,237 | -88,005 | 8.73% | 87,420,959 |
| 2014-07-03 | 2014-06-30 | 1.629 | 52,127,242 | -55,789 | 8.74% | 84,915,199 |
| 2014-07-02 | 2014-06-27 | 1.642 | 52,183,031 | +201,154 | 8.75% | 85,670,190 |
| 2014-06-30 | 2014-06-26 | 1.629 | 51,981,877 | -47,145 | 8.72% | 84,678,400 |
| 2014-06-27 | 2014-06-25 | 1.604 | 52,029,022 | +85,647 | 8.72% | 83,430,899 |
| 2014-06-26 | 2014-06-24 | 1.616 | 51,943,375 | -1,251,714 | 8.71% | 83,954,620 |
| 2014-06-25 | 2014-06-23 | 1.667 | 53,195,089 | -23,572 | 8.92% | 88,685,691 |
| 2014-06-24 | 2014-06-20 | 1.680 | 53,218,661 | +86,433 | 8.92% | 89,402,279 |
| 2014-06-23 | 2014-06-19 | 1.693 | 53,132,228 | -1,890,536 | 8.91% | 89,933,270 |
| 2014-06-20 | 2014-06-18 | 1.820 | 55,022,764 | +1,380,579 | 9.23% | 100,135,751 |
| 2014-06-19 | 2014-06-17 | 1.782 | 53,642,185 | -25,930 | 8.99% | 95,575,199 |
| 2014-06-18 | 2014-06-16 | 1.744 | 53,668,115 | +895,765 | 9.00% | 93,572,369 |
| 2014-06-17 | 2014-06-13 | 1.744 | 52,772,350 | +22,787 | 8.85% | 92,010,569 |
| 2014-06-16 | 2014-06-12 | 1.718 | 52,749,563 | +72,289 | 8.84% | 90,628,199 |
| 2014-06-13 | 2014-06-11 | 1.769 | 52,677,274 | -99,005 | 8.83% | 93,185,601 |
| 2014-06-12 | 2014-06-10 | 1.718 | 52,776,279 | -46,360 | 8.85% | 90,674,100 |
| 2014-06-11 | 2014-06-09 | 1.756 | 52,822,639 | +55,789 | 8.86% | 92,770,500 |
| 2014-06-10 | 2014-06-06 | 1.744 | 52,766,850 | +102,149 | 8.85% | 92,000,980 |
| 2014-06-09 | 2014-06-05 | 1.794 | 52,664,701 | -159,509 | 8.83% | 94,503,839 |
| 2014-06-06 | 2014-06-04 | 1.769 | 52,824,210 | -2,152,980 | 8.86% | 93,445,529 |
| 2014-06-05 | 2014-06-03 | 1.884 | 54,977,190 | -282,873 | 9.22% | 103,551,161 |
| 2014-06-04 | 2014-05-30 | 1.782 | 55,260,063 | +223,156 | 9.27% | 98,457,800 |
| 2014-06-03 | 2014-05-29 | 1.744 | 55,036,907 | -429,025 | 9.23% | 95,958,909 |
| 2014-05-30 | 2014-05-28 | 1.794 | 55,465,932 | -3,928 | 9.30% | 99,530,491 |
| 2014-05-29 | 2014-05-27 | 1.833 | 55,469,860 | -27,502 | 9.30% | 101,655,359 |
| 2014-05-28 | 2014-05-26 | 1.807 | 55,497,362 | -570,461 | 9.31% | 100,293,180 |
| 2014-05-27 | 2014-05-23 | 1.858 | 56,067,823 | +1,301,217 | 9.40% | 104,178,300 |
| 2014-05-26 | 2014-05-22 | 1.807 | 54,766,606 | +198,797 | 9.18% | 98,972,579 |
| 2014-05-23 | 2014-05-21 | 1.871 | 54,567,809 | -132,008 | 9.15% | 102,085,619 |
| 2014-05-22 | 2014-05-20 | 1.896 | 54,699,817 | -1,067,060 | 9.17% | 103,724,860 |
| 2014-05-21 | 2014-05-19 | 1.909 | 55,766,877 | +781,044 | 9.35% | 106,457,999 |
| 2014-05-20 | 2014-05-16 | 1.896 | 54,985,833 | -263,229 | 9.22% | 104,267,220 |
| 2014-05-19 | 2014-05-15 | 1.960 | 55,249,062 | +1,879,535 | 9.26% | 108,282,019 |
| 2014-05-16 | 2014-05-14 | 1.922 | 53,369,527 | -77,004 | 8.95% | 102,560,710 |
| 2014-05-15 | 2014-05-13 | 2.011 | 53,446,531 | -1,646,165 | 8.96% | 107,470,019 |
| 2014-05-14 | 2014-05-12 | 2.074 | 55,092,696 | -579,105 | 9.24% | 114,285,819 |
| 2014-05-13 | 2014-05-09 | 1.909 | 55,671,801 | -227,870 | 9.33% | 106,276,501 |
| 2014-05-12 | 2014-05-08 | 1.845 | 55,899,671 | +513,101 | 9.37% | 103,154,451 |
| 2014-05-09 | 2014-05-07 | 1.794 | 55,386,570 | +38,502 | 9.29% | 99,388,080 |
| 2014-05-08 | 2014-05-05 | 1.807 | 55,348,068 | -24,358 | 9.28% | 100,023,380 |
| 2014-05-07 | 2014-05-02 | 1.820 | 55,372,426 | -78,576 | 9.28% | 100,772,099 |
| 2014-05-05 | 2014-04-30 | 1.782 | 55,451,002 | -55,789 | 9.30% | 98,797,999 |
| 2014-05-02 | 2014-04-29 | 1.782 | 55,506,791 | -54,218 | 9.31% | 98,897,400 |
| 2014-04-30 | 2014-04-28 | 1.769 | 55,561,009 | -473,026 | 9.32% | 98,286,901 |
| 2014-04-29 | 2014-04-25 | 1.705 | 56,034,035 | -4,715 | 9.40% | 95,558,079 |
| 2014-04-28 | 2014-04-24 | 1.782 | 56,038,750 | -51,074 | 9.40% | 99,845,200 |
| 2014-04-25 | 2014-04-23 | 1.782 | 56,089,824 | +102,934 | 9.40% | 99,936,200 |
| 2014-04-24 | 2014-04-22 | 1.667 | 55,986,890 | -167,366 | 9.39% | 93,340,120 |
| 2014-04-23 | 2014-04-17 | 1.693 | 56,154,256 | -163,438 | 9.42% | 95,048,449 |
| 2014-04-22 | 2014-04-16 | 1.527 | 56,317,694 | +579,104 | 9.44% | 86,007,600 |
| 2014-04-17 | 2014-04-15 | 1.527 | 55,738,590 | +3,143 | 9.35% | 85,123,200 |
| 2014-04-16 | 2014-04-14 | 1.553 | 55,735,447 | +719,755 | 9.35% | 86,537,040 |
| 2014-04-15 | 2014-04-11 | 1.489 | 55,015,692 | -5,500 | 9.22% | 81,918,720 |
| 2014-04-14 | 2014-04-10 | 1.489 | 55,021,192 | +609,749 | 9.23% | 81,926,910 |
| 2014-04-11 | 2014-04-09 | 1.400 | 54,411,443 | +1,132,278 | 9.12% | 76,171,700 |
| 2014-04-10 | 2014-04-08 | 1.387 | 53,279,165 | +596,391 | 8.93% | 73,908,540 |
| 2014-04-09 | 2014-04-07 | 1.362 | 52,682,774 | -81,719 | 8.83% | 71,740,290 |
| 2014-04-08 | 2014-04-04 | 1.387 | 52,764,493 | -21,215 | 8.85% | 73,194,590 |
| 2014-04-07 | 2014-04-03 | 1.387 | 52,785,708 | +129,650 | 8.85% | 73,224,020 |
| 2014-04-04 | 2014-04-02 | 1.400 | 52,656,058 | -52,646 | 8.83% | 73,714,300 |
| 2014-04-03 | 2014-04-01 | 1.336 | 52,708,704 | +135,151 | 8.84% | 70,434,000 |
| 2014-04-02 | 2014-03-31 | 1.324 | 52,573,553 | +97,434 | 8.82% | 69,584,320 |
| 2014-04-01 | 2014-03-28 | 1.362 | 52,476,119 | -43,217 | 8.80% | 71,458,880 |
| 2014-03-31 | 2014-03-27 | 1.336 | 52,519,336 | -1,441,867 | 8.81% | 70,180,950 |
| 2014-03-28 | 2014-03-26 | 1.374 | 53,961,203 | +10,214 | 9.05% | 74,167,919 |
| 2014-03-27 | 2014-03-25 | 1.438 | 53,950,989 | +399,166 | 9.05% | 77,586,931 |
| 2014-03-26 | 2014-03-24 | 1.387 | 53,551,823 | -163,438 | 8.98% | 74,286,770 |
| 2014-03-25 | 2014-03-21 | 1.451 | 53,715,261 | -437,668 | 9.01% | 77,931,540 |
| 2014-03-24 | 2014-03-20 | 1.349 | 54,152,929 | +2,358 | 9.08% | 73,053,080 |
| 2014-03-21 | 2014-03-19 | 1.349 | 54,150,571 | +428,238 | 9.08% | 73,049,899 |
| 2014-03-20 | 2014-03-18 | 1.324 | 53,722,333 | +384,236 | 9.01% | 71,104,800 |
| 2014-03-19 | 2014-03-17 | 1.311 | 53,338,097 | -2,357 | 8.94% | 69,917,430 |
| 2014-03-18 | 2014-03-14 | 1.298 | 53,340,454 | -47,931 | 8.94% | 69,241,680 |
| 2014-03-17 | 2014-03-13 | 1.285 | 53,388,385 | -24,359 | 8.95% | 68,624,450 |
| 2014-03-14 | 2014-03-12 | 1.285 | 53,412,744 | -7,857 | 8.96% | 68,655,760 |
| 2014-03-13 | 2014-03-11 | 1.349 | 53,420,601 | +223,155 | 8.96% | 72,065,159 |
| 2014-03-12 | 2014-03-10 | 1.324 | 53,197,446 | -113,149 | 8.92% | 70,410,080 |
| 2014-03-11 | 2014-03-07 | 1.362 | 53,310,595 | -89,577 | 8.94% | 72,595,220 |
| 2014-03-10 | 2014-03-06 | 1.324 | 53,400,172 | -21,215 | 8.95% | 70,678,400 |
| 2014-03-07 | 2014-03-05 | 1.336 | 53,421,387 | +118,649 | 8.96% | 71,386,350 |
| 2014-03-06 | 2014-03-04 | 1.336 | 53,302,738 | +33,788 | 8.94% | 71,227,801 |
| 2014-03-05 | 2014-03-03 | 1.349 | 53,268,950 | +88,005 | 8.93% | 71,860,580 |
| 2014-03-04 | 2014-02-28 | 1.362 | 53,180,945 | +7,858 | 8.92% | 72,418,670 |
| 2014-02-28 | 2014-02-26 | 1.336 | 53,173,087 | -121,007 | 8.92% | 71,054,550 |
| 2014-02-27 | 2014-02-25 | 1.349 | 53,294,094 | -289,945 | 8.94% | 71,894,500 |
| 2014-02-26 | 2014-02-24 | 1.374 | 53,584,039 | -24,359 | 8.98% | 73,649,520 |
| 2014-02-25 | 2014-02-21 | 1.374 | 53,608,398 | -78,576 | 8.99% | 73,683,000 |
| 2014-02-24 | 2014-02-20 | 1.362 | 53,686,974 | -47,931 | 9.00% | 73,107,750 |
| 2014-02-21 | 2014-02-19 | 1.374 | 53,734,905 | +173,653 | 9.01% | 73,856,880 |
| 2014-02-20 | 2014-02-18 | 1.400 | 53,561,252 | -77,790 | 8.98% | 74,981,500 |
| 2014-02-19 | 2014-02-17 | 1.425 | 53,639,042 | +42,431 | 8.99% | 76,455,679 |
| 2014-02-18 | 2014-02-14 | 1.425 | 53,596,611 | +731,541 | 8.99% | 76,395,199 |
| 2014-02-17 | 2014-02-13 | 1.438 | 52,865,070 | +18,073 | 8.86% | 76,025,270 |
| 2014-02-14 | 2014-02-12 | 1.476 | 52,846,997 | +285,230 | 8.86% | 78,016,959 |
| 2014-02-13 | 2014-02-11 | 1.425 | 52,561,767 | -74,647 | 8.81% | 74,920,160 |
| 2014-02-12 | 2014-02-10 | 1.425 | 52,636,414 | -332,376 | 8.83% | 75,026,560 |
| 2014-02-07 | 2014-02-05 | 1.451 | 52,968,790 | -290,731 | 8.88% | 76,848,540 |
| 2014-02-06 | 2014-02-04 | 1.413 | 53,259,521 | -2,357 | 8.93% | 75,236,910 |
| 2014-02-05 | 2014-01-30 | 1.451 | 53,261,878 | -81,719 | 8.93% | 77,273,760 |
| 2014-02-04 | 2014-01-28 | 1.425 | 53,343,597 | -11,786 | 8.94% | 76,034,560 |
| 2014-01-29 | 2014-01-27 | 1.413 | 53,355,383 | -182,296 | 8.95% | 75,372,329 |
| 2014-01-28 | 2014-01-24 | 1.464 | 53,537,679 | +46,359 | 8.98% | 78,355,249 |
| 2014-01-27 | 2014-01-23 | 1.476 | 53,491,320 | -785 | 8.97% | 78,968,160 |
| 2014-01-24 | 2014-01-22 | 1.489 | 53,492,105 | +135,936 | 8.97% | 79,650,089 |
| 2014-01-23 | 2014-01-21 | 1.464 | 53,356,169 | -15,715 | 8.95% | 78,089,600 |
| 2014-01-22 | 2014-01-20 | 1.476 | 53,371,884 | +180,724 | 8.95% | 78,791,839 |
| 2014-01-21 | 2014-01-17 | 1.540 | 53,191,160 | +67,575 | 8.92% | 81,909,740 |
| 2014-01-20 | 2014-01-16 | 1.540 | 53,123,585 | +98,220 | 8.91% | 81,805,681 |
| 2014-01-17 | 2014-01-15 | 1.527 | 53,025,365 | +195,654 | 8.89% | 80,979,600 |
| 2014-01-16 | 2014-01-14 | 1.553 | 52,829,711 | -6,286 | 8.86% | 82,025,480 |
| 2014-01-15 | 2014-01-13 | 1.527 | 52,835,997 | +33,788 | 8.86% | 80,690,400 |
| 2014-01-14 | 2014-01-10 | 1.489 | 52,802,209 | +69,147 | 8.85% | 78,622,830 |
| 2014-01-13 | 2014-01-09 | 1.438 | 52,733,062 | -33,002 | 8.84% | 75,835,429 |
| 2014-01-10 | 2014-01-08 | 1.476 | 52,766,064 | -1,572 | 8.85% | 77,897,480 |
| 2014-01-09 | 2014-01-07 | 1.451 | 52,767,636 | -23,573 | 8.85% | 76,556,700 |
| 2014-01-08 | 2014-01-06 | 1.438 | 52,791,209 | -46,359 | 8.85% | 75,919,051 |
| 2014-01-07 | 2014-01-03 | 1.489 | 52,837,568 | -786 | 8.86% | 78,675,480 |
| 2014-01-06 | 2014-01-02 | 1.502 | 52,838,354 | +92,719 | 8.86% | 79,349,100 |
| 2014-01-03 | 2013-12-31 | 1.476 | 52,745,635 | -13,357 | 8.84% | 77,867,321 |
| 2014-01-02 | 2013-12-27 | 1.476 | 52,758,992 | +37,716 | 8.85% | 77,887,039 |
| 2013-12-30 | 2013-12-24 | 1.476 | 52,721,276 | +40,859 | 8.84% | 77,831,360 |
| 2013-12-27 | 2013-12-20 | 1.451 | 52,680,417 | +187,011 | 8.83% | 76,430,161 |
| 2013-12-23 | 2013-12-19 | 1.540 | 52,493,406 | +121,793 | 8.80% | 80,835,260 |
| 2013-12-20 | 2013-12-18 | 1.565 | 52,371,613 | -7,072 | 8.78% | 81,980,729 |
| 2013-12-19 | 2013-12-17 | 1.540 | 52,378,685 | +13,358 | 8.78% | 80,658,600 |
| 2013-12-18 | 2013-12-16 | 1.553 | 52,365,327 | +33,787 | 8.78% | 81,304,460 |
| 2013-12-17 | 2013-12-13 | 1.565 | 52,331,540 | -353,591 | 8.77% | 81,918,001 |
| 2013-12-16 | 2013-12-12 | 1.565 | 52,685,131 | -1,026,201 | 8.83% | 82,471,500 |
| 2013-12-13 | 2013-12-11 | 1.578 | 53,711,332 | -9,429 | 9.01% | 84,761,440 |
| 2013-12-12 | 2013-12-10 | 1.629 | 53,720,761 | -4,715 | 9.01% | 87,511,040 |
| 2013-12-11 | 2013-12-09 | 1.629 | 53,725,476 | -168,152 | 9.01% | 87,518,720 |
| 2013-12-10 | 2013-12-06 | 1.654 | 53,893,628 | +174,438 | 9.04% | 89,164,400 |
| 2013-12-09 | 2013-12-05 | 1.693 | 53,719,190 | +205,869 | 9.01% | 90,926,780 |
| 2013-12-06 | 2013-12-04 | 1.642 | 53,513,321 | +7,858 | 8.97% | 87,854,160 |
| 2013-12-05 | 2013-12-03 | 1.654 | 53,505,463 | +11,000 | 8.97% | 88,522,199 |
| 2013-12-04 | 2013-12-02 | 1.616 | 53,494,463 | -66,003 | 8.97% | 86,461,600 |
| 2013-12-03 | 2013-11-29 | 1.642 | 53,560,466 | +217,655 | 8.98% | 87,931,559 |
| 2013-12-02 | 2013-11-28 | 1.616 | 53,342,811 | +174,438 | 8.94% | 86,216,490 |
| 2013-11-29 | 2013-11-27 | 1.642 | 53,168,373 | +157,938 | 8.92% | 87,287,850 |
| 2013-11-28 | 2013-11-26 | 1.578 | 53,010,435 | +201,154 | 8.89% | 83,655,360 |
| 2013-11-27 | 2013-11-25 | 1.629 | 52,809,281 | +209,798 | 8.85% | 86,026,240 |
| 2013-11-26 | 2013-11-22 | 1.642 | 52,599,483 | +223,941 | 8.82% | 86,353,889 |
| 2013-11-25 | 2013-11-21 | 1.591 | 52,375,542 | -77,004 | 8.78% | 83,320,000 |
| 2013-11-22 | 2013-11-20 | 1.604 | 52,452,546 | -74,648 | 8.79% | 84,110,039 |
| 2013-11-21 | 2013-11-19 | 1.553 | 52,527,194 | -60,503 | 8.81% | 81,555,781 |
| 2013-11-20 | 2013-11-18 | 1.578 | 52,587,697 | -25,930 | 8.82% | 82,988,240 |
| 2013-11-19 | 2013-11-15 | 1.540 | 52,613,627 | +197,225 | 8.82% | 81,020,390 |
| 2013-11-18 | 2013-11-14 | 1.553 | 52,416,402 | +5,501 | 8.79% | 81,383,761 |
| 2013-11-15 | 2013-11-13 | 1.527 | 52,410,901 | +91,934 | 8.79% | 80,041,200 |
| 2013-11-14 | 2013-11-12 | 1.565 | 52,318,967 | +2,357 | 8.77% | 81,898,319 |
| 2013-11-13 | 2013-11-11 | 1.565 | 52,316,610 | +69,932 | 8.77% | 81,894,630 |
| 2013-11-12 | 2013-11-08 | 1.540 | 52,246,678 | -112,363 | 8.76% | 80,455,320 |
| 2013-11-11 | 2013-11-07 | 1.553 | 52,359,041 | -30,645 | 8.78% | 81,294,700 |
| 2013-11-08 | 2013-11-06 | 1.591 | 52,389,686 | +46,360 | 8.78% | 83,342,500 |
| 2013-11-07 | 2013-11-05 | 1.553 | 52,343,326 | +29,073 | 8.78% | 81,270,300 |
| 2013-11-06 | 2013-11-04 | 1.578 | 52,314,253 | +104,506 | 8.77% | 82,556,720 |
| 2013-11-05 | 2013-11-01 | 1.565 | 52,209,747 | -21,216 | 8.75% | 81,727,350 |
| 2013-11-04 | 2013-10-31 | 1.553 | 52,230,963 | -44,002 | 8.76% | 81,095,841 |
| 2013-11-01 | 2013-10-30 | 1.565 | 52,274,965 | +100,577 | 8.77% | 81,829,440 |
| 2013-10-31 | 2013-10-29 | 1.565 | 52,174,388 | -123,364 | 8.75% | 81,672,000 |
| 2013-10-30 | 2013-10-28 | 1.565 | 52,297,752 | +25,144 | 8.77% | 81,865,110 |
| 2013-10-29 | 2013-10-25 | 1.553 | 52,272,608 | -33,787 | 8.76% | 81,160,500 |
| 2013-10-28 | 2013-10-24 | 1.565 | 52,306,395 | -9,429 | 8.77% | 81,878,639 |
| 2013-10-25 | 2013-10-23 | 1.553 | 52,315,824 | -33,788 | 8.77% | 81,227,599 |
| 2013-10-24 | 2013-10-22 | 1.591 | 52,349,612 | -278,944 | 8.78% | 83,278,750 |
| 2013-10-23 | 2013-10-21 | 1.604 | 52,628,556 | -136,723 | 8.82% | 84,392,279 |
| 2013-10-22 | 2013-10-18 | 1.553 | 52,765,279 | -46,359 | 8.85% | 81,925,441 |
| 2013-10-21 | 2013-10-17 | 1.540 | 52,811,638 | -11,787 | 8.86% | 81,325,310 |
| 2013-10-18 | 2013-10-16 | 1.540 | 52,823,425 | +106,864 | 8.86% | 81,343,460 |
| 2013-10-17 | 2013-10-15 | 1.540 | 52,716,561 | +133,579 | 8.84% | 81,178,899 |
| 2013-10-11 | 2013-10-09 | 1.591 | 52,582,982 | -113,150 | 8.82% | 83,649,999 |
| 2013-10-10 | 2013-10-08 | 1.591 | 52,696,132 | -786 | 8.84% | 83,830,000 |
| 2013-10-09 | 2013-10-07 | 1.553 | 52,696,918 | -131,221 | 8.84% | 81,819,301 |
| 2013-10-08 | 2013-10-04 | 1.578 | 52,828,139 | -31,431 | 8.86% | 83,367,680 |
| 2013-10-07 | 2013-10-03 | 1.616 | 52,859,570 | -45,574 | 8.86% | 85,435,441 |
| 2013-10-04 | 2013-10-02 | 1.565 | 52,905,144 | +4,715 | 8.87% | 82,815,901 |
| 2013-10-03 | 2013-09-30 | 1.578 | 52,900,429 | -117,078 | 8.87% | 83,481,760 |
| 2013-10-02 | 2013-09-27 | 1.540 | 53,017,507 | +64,432 | 8.89% | 81,642,330 |
| 2013-09-30 | 2013-09-26 | 1.540 | 52,953,075 | -7,072 | 8.88% | 81,543,110 |
| 2013-09-27 | 2013-09-25 | 1.540 | 52,960,147 | +226,299 | 8.88% | 81,554,000 |
| 2013-09-26 | 2013-09-24 | 1.565 | 52,733,848 | -1,572 | 8.84% | 82,547,760 |
| 2013-09-25 | 2013-09-23 | 1.604 | 52,735,420 | +10,215 | 8.84% | 84,563,641 |
| 2013-09-24 | 2013-09-19 | 1.604 | 52,725,205 | +135,151 | 8.84% | 84,547,260 |
| 2013-09-23 | 2013-09-18 | 1.553 | 52,590,054 | +77,004 | 8.82% | 81,653,380 |
| 2013-09-19 | 2013-09-17 | 1.616 | 52,513,050 | -26,716 | 8.81% | 84,875,370 |
| 2013-09-18 | 2013-09-16 | 1.642 | 52,539,766 | -9,429 | 8.81% | 86,255,850 |
| 2013-09-17 | 2013-09-13 | 1.642 | 52,549,195 | -113,935 | 8.81% | 86,271,330 |
| 2013-09-16 | 2013-09-12 | 1.667 | 52,663,130 | -49,503 | 8.83% | 87,798,820 |
| 2013-09-13 | 2013-09-11 | 1.667 | 52,712,633 | -73,075 | 8.84% | 87,881,351 |
| 2013-09-12 | 2013-09-10 | 1.680 | 52,785,708 | +106,077 | 8.85% | 88,674,960 |
| 2013-09-11 | 2013-09-09 | 1.616 | 52,679,631 | +21,216 | 8.83% | 85,144,610 |
| 2013-09-10 | 2013-09-06 | 1.553 | 52,658,415 | -51,075 | 8.83% | 81,759,520 |
| 2013-09-09 | 2013-09-05 | 1.565 | 52,709,490 | -305,660 | 8.84% | 82,509,631 |
| 2013-09-06 | 2013-09-04 | 1.604 | 53,015,150 | -7,072 | 8.89% | 85,012,200 |
| 2013-09-05 | 2013-09-03 | 1.553 | 53,022,222 | +14,930 | 8.89% | 82,324,381 |
| 2013-09-04 | 2013-09-02 | 1.514 | 53,007,292 | -52,646 | 8.89% | 80,277,400 |
| 2013-09-03 | 2013-08-30 | 1.502 | 53,059,938 | -46,360 | 8.90% | 79,681,860 |
| 2013-09-02 | 2013-08-29 | 1.502 | 53,106,298 | +17,287 | 8.90% | 79,751,480 |
| 2013-08-30 | 2013-08-28 | 1.502 | 53,089,011 | -3,143 | 8.90% | 79,725,520 |
| 2013-08-29 | 2013-08-27 | 1.553 | 53,092,154 | -51,075 | 8.90% | 82,432,960 |
| 2013-08-28 | 2013-08-26 | 1.553 | 53,143,229 | -87,219 | 8.91% | 82,512,261 |
| 2013-08-27 | 2013-08-23 | 1.514 | 53,230,448 | -38,502 | 8.93% | 80,615,360 |
| 2013-08-26 | 2013-08-22 | 1.540 | 53,268,950 | -25,144 | 8.93% | 82,029,530 |
| 2013-08-23 | 2013-08-21 | 1.514 | 53,294,094 | +77,790 | 8.94% | 80,711,750 |
| 2013-08-22 | 2013-08-20 | 1.514 | 53,216,304 | -106,078 | 8.92% | 80,593,940 |
| 2013-08-21 | 2013-08-19 | 1.565 | 53,322,382 | +53,432 | 8.94% | 83,469,031 |
| 2013-08-20 | 2013-08-16 | 1.553 | 53,268,950 | -85,648 | 8.93% | 82,707,460 |
| 2013-08-19 | 2013-08-15 | 1.553 | 53,354,598 | -176,795 | 8.95% | 82,840,441 |
| 2013-08-16 | 2013-08-13 | 1.616 | 53,531,393 | +84,862 | 8.98% | 86,521,289 |
| 2013-08-15 | 2013-08-12 | 1.514 | 53,446,531 | +910,694 | 8.96% | 80,942,609 |
| 2013-08-13 | 2013-08-09 | 1.451 | 52,535,837 | +73,861 | 8.81% | 76,220,400 |
| 2013-08-12 | 2013-08-08 | 1.400 | 52,461,976 | +406,238 | 8.80% | 73,442,601 |
| 2013-08-09 | 2013-08-07 | 1.413 | 52,055,738 | +64,432 | 8.73% | 73,536,390 |
| 2013-08-07 | 2013-08-05 | 1.476 | 51,991,306 | -41,645 | 8.72% | 76,753,720 |
| 2013-08-06 | 2013-08-02 | 1.451 | 52,032,951 | +33,787 | 8.72% | 75,490,800 |
| 2013-08-05 | 2013-08-01 | 1.425 | 51,999,164 | +32,216 | 8.72% | 74,118,241 |
| 2013-08-02 | 2013-07-31 | 1.400 | 51,966,948 | +58,932 | 8.71% | 72,749,601 |
| 2013-08-01 | 2013-07-30 | 1.413 | 51,908,016 | +21,216 | 8.70% | 73,327,711 |
| 2013-07-31 | 2013-07-29 | 1.451 | 51,886,800 | +35,359 | 8.70% | 75,278,760 |
| 2013-07-30 | 2013-07-26 | 1.476 | 51,851,441 | +12,572 | 8.69% | 76,547,240 |
| 2013-07-29 | 2013-07-25 | 1.502 | 51,838,869 | +169,724 | 8.69% | 77,848,140 |
| 2013-07-26 | 2013-07-24 | 1.489 | 51,669,145 | +173,653 | 8.66% | 76,935,690 |
| 2013-07-25 | 2013-07-23 | 1.565 | 51,495,492 | -58,146 | 8.63% | 80,609,280 |
| 2013-07-24 | 2013-07-22 | 1.540 | 51,553,638 | +26,715 | 8.64% | 79,388,099 |
| 2013-07-23 | 2013-07-19 | 1.527 | 51,526,923 | +1,572 | 8.64% | 78,691,201 |
| 2013-07-22 | 2013-07-18 | 1.553 | 51,525,351 | -14,144 | 8.64% | 80,000,280 |
| 2013-07-19 | 2013-07-17 | 1.616 | 51,539,495 | +3,929 | 8.64% | 83,301,840 |
| 2013-07-18 | 2013-07-16 | 1.616 | 51,535,566 | +24,359 | 8.64% | 83,295,490 |
| 2013-07-17 | 2013-07-15 | 1.616 | 51,511,207 | -8,644 | 8.64% | 83,256,119 |
| 2013-07-16 | 2013-07-12 | 1.578 | 51,519,851 | -13,358 | 8.64% | 81,303,080 |
| 2013-07-15 | 2013-07-11 | 1.578 | 51,533,209 | +16,501 | 8.64% | 81,324,161 |
| 2013-07-12 | 2013-07-10 | 1.514 | 51,516,708 | +46,360 | 8.64% | 78,019,970 |
| 2013-07-11 | 2013-07-09 | 1.514 | 51,470,348 | -103,720 | 8.63% | 77,949,760 |
| 2013-07-10 | 2013-07-08 | 1.578 | 51,574,068 | +29,859 | 8.65% | 81,388,640 |
| 2013-07-09 | 2013-07-05 | 1.578 | 51,544,209 | +47,931 | 8.64% | 81,341,520 |
| 2013-07-08 | 2013-07-04 | 1.578 | 51,496,278 | +52,646 | 8.63% | 81,265,880 |
| 2013-07-05 | 2013-07-03 | 1.527 | 51,443,632 | -39,288 | 8.63% | 78,564,000 |
| 2013-07-04 | 2013-07-02 | 1.565 | 51,482,920 | +8,643 | 8.63% | 80,589,600 |
| 2013-07-03 | 2013-06-28 | 1.616 | 51,474,277 | -42,431 | 8.63% | 83,196,430 |
| 2013-07-02 | 2013-06-27 | 1.565 | 51,516,708 | -785 | 8.64% | 80,642,490 |
| 2013-06-28 | 2013-06-26 | 1.591 | 51,517,493 | +132,793 | 8.64% | 81,954,999 |
| 2013-06-27 | 2013-06-25 | 1.578 | 51,384,700 | -21,216 | 8.62% | 81,089,800 |
| 2013-06-26 | 2013-06-24 | 1.654 | 51,405,916 | -56,574 | 8.62% | 85,048,600 |
| 2013-06-25 | 2013-06-21 | 1.705 | 51,462,490 | -112,364 | 8.63% | 87,761,959 |
| 2013-06-24 | 2013-06-20 | 1.731 | 51,574,854 | +1,572 | 8.65% | 89,266,320 |
| 2013-06-21 | 2013-06-19 | 1.731 | 51,573,282 | +7,071 | 8.65% | 89,263,599 |
| 2013-06-20 | 2013-06-18 | 1.731 | 51,566,211 | -4,714 | 8.65% | 89,251,361 |
| 2013-06-19 | 2013-06-17 | 1.718 | 51,570,925 | -55,003 | 8.65% | 88,603,200 |
| 2013-06-18 | 2013-06-14 | 1.718 | 51,625,928 | -47,931 | 8.66% | 88,697,700 |
| 2013-06-17 | 2013-06-13 | 1.718 | 51,673,859 | -8,644 | 8.66% | 88,780,049 |
| 2013-06-14 | 2013-06-11 | 1.756 | 51,682,503 | +33,788 | 8.67% | 90,768,120 |
| 2013-06-13 | 2013-06-10 | 1.756 | 51,648,715 | +3,929 | 8.66% | 90,708,780 |
| 2013-06-11 | 2013-06-07 | 1.756 | 51,644,786 | -22,002 | 8.66% | 90,701,879 |
| 2013-06-10 | 2013-06-06 | 1.769 | 51,666,788 | -22,001 | 8.66% | 91,398,061 |
| 2013-06-07 | 2013-06-05 | 1.769 | 51,688,789 | -44,002 | 8.67% | 91,436,980 |
| 2013-06-06 | 2013-06-04 | 1.744 | 51,732,791 | -129,651 | 8.67% | 90,198,059 |
| 2013-06-05 | 2013-06-03 | 1.744 | 51,862,442 | -4,714 | 8.70% | 90,424,111 |
| 2013-06-04 | 2013-05-31 | 1.756 | 51,867,156 | -78,576 | 8.70% | 91,092,420 |
| 2013-06-03 | 2013-05-30 | 1.756 | 51,945,732 | -180,725 | 8.71% | 91,230,420 |
| 2013-05-31 | 2013-05-29 | 1.756 | 52,126,457 | -785 | 8.74% | 91,547,821 |
| 2013-05-30 | 2013-05-28 | 1.756 | 52,127,242 | +81,719 | 8.74% | 91,549,199 |
| 2013-05-29 | 2013-05-27 | 1.769 | 52,045,523 | +121,006 | 8.73% | 92,068,039 |
| 2013-05-28 | 2013-05-24 | 1.718 | 51,924,517 | +268,730 | 8.71% | 89,210,701 |
| 2013-05-27 | 2013-05-23 | 1.705 | 51,655,787 | +147,723 | 8.66% | 88,091,600 |
| 2013-05-24 | 2013-05-22 | 1.833 | 51,508,064 | +64,432 | 8.64% | 94,394,879 |
| 2013-05-23 | 2013-05-21 | 1.884 | 51,443,632 | +83,290 | 8.63% | 96,895,600 |
| 2013-05-22 | 2013-05-20 | 1.922 | 51,360,342 | -108,434 | 8.61% | 98,699,641 |
| 2013-05-21 | 2013-05-16 | 1.782 | 51,468,776 | +10,214 | 8.63% | 91,702,799 |
| 2013-05-20 | 2013-05-15 | 1.794 | 51,458,562 | +29,859 | 8.63% | 92,339,491 |
| 2013-05-16 | 2013-05-14 | 1.807 | 51,428,703 | -66,003 | 8.62% | 92,940,421 |
| 2013-05-15 | 2013-05-13 | 1.833 | 51,494,706 | -51,861 | 8.63% | 94,370,399 |
| 2013-05-14 | 2013-05-10 | 1.871 | 51,546,567 | +62,075 | 8.64% | 96,433,471 |
| 2013-05-13 | 2013-05-09 | 1.858 | 51,484,492 | -16,501 | 8.63% | 95,662,121 |
| 2013-05-10 | 2013-05-08 | 1.884 | 51,500,993 | +219,227 | 8.64% | 97,003,641 |
| 2013-05-09 | 2013-05-07 | 1.884 | 51,281,766 | +83,291 | 8.60% | 96,590,720 |
| 2013-05-08 | 2013-05-06 | 1.833 | 51,198,475 | -62,861 | 8.58% | 93,827,519 |
| 2013-05-07 | 2013-05-03 | 1.782 | 51,261,336 | +25,930 | 8.60% | 91,333,200 |
| 2013-05-06 | 2013-05-02 | 1.769 | 51,235,406 | +22,787 | 8.59% | 90,634,950 |
| 2013-05-03 | 2013-04-30 | 1.820 | 51,212,619 | -44,788 | 8.59% | 93,201,680 |
| 2013-05-02 | 2013-04-29 | 1.794 | 51,257,407 | -9,429 | 8.59% | 91,978,529 |
| 2013-04-30 | 2013-04-26 | 1.833 | 51,266,836 | +61,289 | 8.60% | 93,952,799 |
| 2013-04-29 | 2013-04-25 | 1.896 | 51,205,547 | +2,357 | 8.59% | 97,098,830 |
| 2013-04-26 | 2013-04-24 | 1.871 | 51,203,190 | +9,429 | 8.59% | 95,791,080 |
| 2013-04-25 | 2013-04-23 | 1.858 | 51,193,761 | +22,001 | 8.58% | 95,121,920 |
| 2013-04-24 | 2013-04-22 | 1.909 | 51,171,760 | -16,501 | 8.58% | 97,686,001 |
| 2013-04-23 | 2013-04-19 | 1.845 | 51,188,261 | +38,503 | 8.58% | 94,460,251 |
| 2013-04-22 | 2013-04-18 | 1.769 | 51,149,758 | +40,073 | 8.58% | 90,483,439 |
| 2013-04-19 | 2013-04-17 | 1.807 | 51,109,685 | +31,431 | 8.57% | 92,363,901 |
| 2013-04-18 | 2013-04-16 | 1.833 | 51,078,254 | -2,358 | 8.56% | 93,607,200 |
| 2013-04-17 | 2013-04-15 | 1.820 | 51,080,612 | +17,287 | 8.56% | 92,961,441 |
| 2013-04-16 | 2013-04-12 | 1.845 | 51,063,325 | +55,789 | 8.56% | 94,229,700 |
| 2013-04-15 | 2013-04-11 | 1.896 | 51,007,536 | +61,289 | 8.55% | 96,723,350 |
| 2013-04-12 | 2013-04-10 | 1.909 | 50,946,247 | -34,573 | 8.54% | 97,255,500 |
| 2013-04-11 | 2013-04-09 | 1.909 | 50,980,820 | +11,786 | 8.55% | 97,321,500 |
| 2013-04-10 | 2013-04-08 | 1.909 | 50,969,034 | -51,074 | 8.55% | 97,299,000 |
| 2013-04-09 | 2013-04-05 | 1.896 | 51,020,108 | +46,360 | 8.55% | 96,747,190 |
| 2013-04-08 | 2013-04-03 | 1.973 | 50,973,748 | -174,439 | 8.55% | 100,551,599 |
| 2013-04-05 | 2013-04-02 | 1.973 | 51,148,187 | -29,859 | 8.58% | 100,895,700 |
| 2013-04-03 | 2013-03-28 | 2.049 | 51,178,046 | -139,865 | 8.58% | 104,862,521 |
| 2013-04-02 | 2013-03-27 | 2.125 | 51,317,911 | -66,789 | 8.60% | 109,067,701 |
| 2013-03-28 | 2013-03-26 | 2.100 | 51,384,700 | +62,075 | 8.62% | 107,901,750 |
| 2013-03-27 | 2013-03-25 | 2.151 | 51,322,625 | -99,006 | 8.61% | 110,384,039 |
| 2013-03-26 | 2013-03-22 | 2.164 | 51,421,631 | -63,646 | 8.62% | 111,251,400 |
| 2013-03-25 | 2013-03-21 | 2.189 | 51,485,277 | +40,859 | 8.63% | 112,699,559 |
| 2013-03-22 | 2013-03-20 | 2.202 | 51,444,418 | -64,432 | 8.63% | 113,264,830 |
| 2013-03-21 | 2013-03-19 | 2.138 | 51,508,850 | +7,857 | 8.64% | 110,129,040 |
| 2013-03-20 | 2013-03-18 | 2.125 | 51,500,993 | -7,857 | 8.64% | 109,456,811 |
| 2013-03-19 | 2013-03-15 | 2.214 | 51,508,850 | -25,930 | 8.64% | 114,062,220 |
| 2013-03-18 | 2013-03-14 | 2.164 | 51,534,780 | -5,500 | 8.64% | 111,496,200 |
| 2013-03-15 | 2013-03-13 | 2.151 | 51,540,280 | -99,792 | 8.64% | 110,852,169 |
| 2013-03-14 | 2013-03-12 | 2.176 | 51,640,072 | -25,930 | 8.66% | 112,381,200 |
| 2013-03-13 | 2013-03-11 | 2.253 | 51,666,002 | -93,505 | 8.66% | 116,382,810 |
| 2013-03-12 | 2013-03-08 | 2.265 | 51,759,507 | -58,146 | 8.68% | 117,252,160 |
| 2013-03-11 | 2013-03-07 | 2.240 | 51,817,653 | -113,150 | 8.69% | 116,064,959 |
| 2013-03-08 | 2013-03-06 | 2.278 | 51,930,803 | -44,788 | 8.71% | 118,301,101 |
| 2013-03-07 | 2013-03-05 | 2.227 | 51,975,591 | -14,144 | 8.72% | 115,757,250 |
| 2013-03-06 | 2013-03-04 | 2.164 | 51,989,735 | -77,790 | 8.72% | 112,480,501 |
| 2013-03-05 | 2013-03-01 | 2.214 | 52,067,525 | -9,429 | 8.73% | 115,299,361 |
| 2013-03-04 | 2013-02-28 | 2.214 | 52,076,954 | -20,429 | 8.73% | 115,320,241 |
| 2013-03-01 | 2013-02-27 | 2.164 | 52,097,383 | +189,367 | 8.74% | 112,713,399 |
| 2013-02-28 | 2013-02-26 | 2.151 | 51,908,016 | +25,930 | 8.70% | 111,643,091 |
| 2013-02-27 | 2013-02-25 | 2.227 | 51,882,086 | +110,007 | 8.70% | 115,549,001 |
| 2013-02-26 | 2013-02-22 | 2.227 | 51,772,079 | -2,358 | 8.68% | 115,303,999 |
| 2013-02-25 | 2013-02-21 | 2.253 | 51,774,437 | +51,075 | 8.68% | 116,627,071 |
| 2013-02-22 | 2013-02-20 | 2.354 | 51,723,362 | +24,358 | 8.67% | 121,778,099 |
| 2013-02-21 | 2013-02-19 | 2.329 | 51,699,004 | -84,076 | 8.67% | 120,404,851 |
| 2013-02-20 | 2013-02-18 | 2.393 | 51,783,080 | -11,786 | 8.68% | 123,895,760 |
| 2013-02-19 | 2013-02-15 | 2.405 | 51,794,866 | -32,216 | 8.68% | 124,583,129 |
| 2013-02-18 | 2013-02-14 | 2.405 | 51,827,082 | -170,510 | 8.69% | 124,660,619 |
| 2013-02-15 | 2013-02-08 | 2.405 | 51,997,592 | +19,644 | 8.72% | 125,070,750 |
| 2013-02-14 | 2013-02-07 | 2.418 | 51,977,948 | -425,096 | 8.72% | 125,685,000 |
| 2013-02-08 | 2013-02-06 | 2.418 | 52,403,044 | +100,577 | 8.79% | 126,712,901 |
| 2013-02-07 | 2013-02-05 | 2.342 | 52,302,467 | +11,787 | 8.77% | 122,475,921 |
| 2013-02-06 | 2013-02-04 | 2.418 | 52,290,680 | -56,575 | 8.77% | 126,441,200 |
| 2013-02-05 | 2013-02-01 | 2.380 | 52,347,255 | +38,502 | 8.78% | 124,579,400 |
| 2013-02-04 | 2013-01-31 | 2.393 | 52,308,753 | +55,003 | 8.77% | 125,153,481 |
| 2013-02-01 | 2013-01-30 | 2.380 | 52,253,750 | +19,644 | 8.76% | 124,356,871 |
| 2013-01-31 | 2013-01-29 | 2.329 | 52,234,106 | +87,220 | 8.76% | 121,651,081 |
| 2013-01-30 | 2013-01-28 | 2.342 | 52,146,886 | -99,006 | 8.74% | 122,111,599 |
| 2013-01-29 | 2013-01-25 | 2.329 | 52,245,892 | -208,226 | 8.76% | 121,678,530 |
| 2013-01-28 | 2013-01-24 | 2.469 | 52,454,118 | +67,575 | 8.80% | 129,506,640 |
| 2013-01-25 | 2013-01-23 | 2.520 | 52,386,543 | +14,144 | 8.78% | 132,006,601 |
| 2013-01-24 | 2013-01-22 | 2.558 | 52,372,399 | +63,646 | 8.78% | 133,970,520 |
| 2013-01-23 | 2013-01-21 | 2.533 | 52,308,753 | +226,299 | 8.77% | 132,476,291 |
| 2013-01-22 | 2013-01-18 | 2.571 | 52,082,454 | +91,148 | 8.73% | 133,891,660 |
| 2013-01-21 | 2013-01-17 | 2.583 | 51,991,306 | +285,230 | 8.72% | 134,319,010 |
| 2013-01-18 | 2013-01-16 | 2.571 | 51,706,076 | +64,433 | 8.67% | 132,924,081 |
| 2013-01-17 | 2013-01-15 | 2.469 | 51,641,643 | -109,221 | 8.66% | 127,500,679 |
| 2013-01-16 | 2013-01-14 | 2.482 | 51,750,864 | +105,292 | 8.68% | 128,428,950 |
| 2013-01-15 | 2013-01-11 | 2.482 | 51,645,572 | +40,074 | 8.66% | 128,167,650 |
| 2013-01-14 | 2013-01-10 | 2.520 | 51,605,498 | +271,086 | 8.65% | 130,038,479 |
| 2013-01-11 | 2013-01-09 | 2.469 | 51,334,412 | +229,442 | 8.61% | 126,742,141 |
| 2013-01-10 | 2013-01-08 | 2.431 | 51,104,970 | -151,652 | 8.57% | 124,224,490 |
| 2013-01-09 | 2013-01-07 | 2.482 | 51,256,622 | -42,431 | 8.59% | 127,202,401 |
| 2013-01-08 | 2013-01-04 | 2.443 | 51,299,053 | -64,432 | 8.60% | 125,349,121 |
| 2013-01-07 | 2013-01-03 | 2.393 | 51,363,485 | +33,002 | 8.61% | 122,891,841 |
| 2013-01-04 | 2013-01-02 | 2.354 | 51,330,483 | -451,811 | 8.61% | 120,853,100 |
| 2013-01-03 | 2012-12-31 | 2.202 | 51,782,294 | +190,153 | 8.68% | 114,008,730 |
| 2013-01-02 | 2012-12-27 | 2.214 | 51,592,141 | +61,290 | 8.65% | 114,246,661 |
| 2012-12-28 | 2012-12-24 | 2.164 | 51,530,851 | +105,291 | 8.64% | 111,487,699 |
| 2012-12-27 | 2012-12-20 | 2.278 | 51,425,560 | -99,791 | 8.62% | 117,150,131 |
| 2012-12-21 | 2012-12-19 | 2.291 | 51,525,351 | -133,579 | 8.64% | 118,033,200 |
| 2012-12-20 | 2012-12-18 | 2.265 | 51,658,930 | +82,505 | 8.66% | 117,024,320 |
| 2012-12-19 | 2012-12-17 | 2.265 | 51,576,425 | +271,872 | 8.65% | 116,837,419 |
| 2012-12-18 | 2012-12-14 | 2.227 | 51,304,553 | -192,511 | 8.60% | 114,262,750 |
| 2012-12-17 | 2012-12-13 | 2.176 | 51,497,064 | +2,358 | 8.63% | 112,069,981 |
| 2012-12-14 | 2012-12-12 | 2.202 | 51,494,706 | +1,571 | 8.63% | 113,375,549 |
| 2012-12-13 | 2012-12-11 | 2.138 | 51,493,135 | +38,502 | 8.63% | 110,095,440 |
| 2012-12-12 | 2012-12-10 | 2.151 | 51,454,633 | -32,216 | 8.63% | 110,667,961 |
| 2012-12-11 | 2012-12-07 | 2.138 | 51,486,849 | -110,792 | 8.63% | 110,082,000 |
| 2012-12-10 | 2012-12-06 | 2.100 | 51,597,641 | +27,502 | 8.65% | 108,348,900 |
| 2012-12-07 | 2012-12-05 | 2.125 | 51,570,139 | -103,720 | 8.65% | 109,603,769 |
| 2012-12-06 | 2012-12-04 | 2.024 | 51,673,859 | +466,740 | 8.66% | 104,563,169 |
| 2012-12-05 | 2012-12-03 | 2.036 | 51,207,119 | -54,217 | 8.59% | 104,270,401 |
| 2012-12-04 | 2012-11-30 | 2.011 | 51,261,336 | -16,501 | 8.60% | 103,076,040 |
| 2012-12-03 | 2012-11-29 | 1.973 | 51,277,837 | +187,796 | 8.60% | 101,151,450 |
| 2012-11-30 | 2012-11-28 | 1.960 | 51,090,041 | +61,290 | 8.57% | 100,130,801 |
| 2012-11-29 | 2012-11-27 | 2.024 | 51,028,751 | -3,929 | 8.56% | 103,257,779 |
| 2012-11-28 | 2012-11-26 | 2.024 | 51,032,680 | +1,571 | 8.56% | 103,265,729 |
| 2012-11-27 | 2012-11-23 | 2.024 | 51,031,109 | +35,359 | 8.56% | 103,262,551 |
| 2012-11-26 | 2012-11-22 | 1.960 | 50,995,750 | -84,862 | 8.55% | 99,946,001 |
| 2012-11-23 | 2012-11-21 | 1.985 | 51,080,612 | -193,296 | 8.56% | 101,412,481 |
| 2012-11-22 | 2012-11-20 | 1.960 | 51,273,908 | -15,715 | 8.60% | 100,491,160 |
| 2012-11-21 | 2012-11-19 | 1.985 | 51,289,623 | +66,789 | 8.60% | 101,827,439 |
| 2012-11-20 | 2012-11-16 | 1.947 | 51,222,834 | +18,073 | 8.59% | 99,739,170 |
| 2012-11-19 | 2012-11-15 | 1.947 | 51,204,761 | +298,588 | 8.59% | 99,703,979 |
| 2012-11-16 | 2012-11-14 | 1.985 | 50,906,173 | -291,517 | 8.54% | 101,066,160 |
| 2012-11-15 | 2012-11-13 | 1.947 | 51,197,690 | +53,432 | 8.58% | 99,690,211 |
| 2012-11-14 | 2012-11-12 | 2.036 | 51,144,258 | +517,029 | 8.58% | 104,142,400 |
| 2012-11-13 | 2012-11-09 | 2.024 | 50,627,229 | +46,360 | 8.49% | 102,445,291 |
| 2012-11-12 | 2012-11-08 | 2.074 | 50,580,869 | -249,871 | 8.48% | 104,926,360 |
| 2012-11-09 | 2012-11-07 | 2.176 | 50,830,740 | -217,655 | 8.52% | 110,619,900 |
| 2012-11-08 | 2012-11-06 | 2.100 | 51,048,395 | +325,304 | 8.56% | 107,195,549 |
| 2012-11-07 | 2012-11-05 | 2.062 | 50,723,091 | +130,436 | 8.51% | 104,575,859 |
| 2012-11-06 | 2012-11-02 | 2.138 | 50,592,655 | -44,789 | 8.48% | 108,170,159 |
| 2012-11-05 | 2012-11-01 | 2.125 | 50,637,444 | -38,502 | 8.49% | 107,621,481 |
| 2012-11-02 | 2012-10-31 | 2.074 | 50,675,946 | +154,795 | 8.50% | 105,123,591 |
| 2012-11-01 | 2012-10-30 | 2.036 | 50,521,151 | +8,643 | 8.47% | 102,873,600 |
| 2012-10-31 | 2012-10-29 | 2.049 | 50,512,508 | +7,072 | 8.47% | 103,498,850 |
| 2012-10-30 | 2012-10-26 | 2.024 | 50,505,436 | +158,723 | 8.47% | 102,198,840 |
| 2012-10-29 | 2012-10-25 | 2.138 | 50,346,713 | -247,514 | 8.44% | 107,644,320 |
| 2012-10-26 | 2012-10-24 | 2.214 | 50,594,227 | +388,165 | 8.48% | 112,036,860 |
| 2012-10-25 | 2012-10-22 | 2.062 | 50,206,062 | +121,007 | 8.42% | 103,509,900 |
| 2012-10-24 | 2012-10-19 | 2.036 | 50,085,055 | -223,156 | 8.40% | 101,985,600 |
| 2012-10-22 | 2012-10-18 | 2.074 | 50,308,211 | +3,143 | 8.44% | 104,360,751 |
| 2012-10-19 | 2012-10-17 | 1.947 | 50,305,068 | -146,936 | 8.43% | 97,952,131 |
| 2012-10-18 | 2012-10-16 | 1.871 | 50,452,004 | +74,647 | 8.46% | 94,385,759 |
| 2012-10-17 | 2012-10-15 | 1.884 | 50,377,357 | +8,643 | 8.45% | 94,887,239 |
| 2012-10-16 | 2012-10-12 | 1.896 | 50,368,714 | -30,645 | 8.45% | 95,511,980 |
| 2012-10-15 | 2012-10-11 | 1.858 | 50,399,359 | +27,502 | 8.45% | 93,645,861 |
| 2012-10-12 | 2012-10-10 | 1.845 | 50,371,857 | +2,357 | 8.45% | 92,953,700 |
| 2012-10-11 | 2012-10-09 | 1.858 | 50,369,500 | -137,508 | 8.45% | 93,590,380 |
| 2012-10-10 | 2012-10-08 | 1.833 | 50,507,008 | -260,872 | 8.47% | 92,560,321 |
| 2012-10-09 | 2012-10-05 | 1.833 | 50,767,880 | +6,287 | 8.51% | 93,038,401 |
| 2012-10-08 | 2012-10-04 | 1.807 | 50,761,593 | +24,358 | 8.51% | 91,734,839 |
| 2012-10-05 | 2012-10-03 | 1.794 | 50,737,235 | +113,935 | 8.51% | 91,045,110 |
| 2012-10-04 | 2012-09-28 | 1.782 | 50,623,300 | +244,371 | 8.49% | 90,196,400 |
| 2012-10-03 | 2012-09-27 | 1.769 | 50,378,929 | +401,523 | 8.45% | 89,119,850 |
| 2012-09-28 | 2012-09-26 | 1.769 | 49,977,406 | +107,649 | 8.38% | 88,409,560 |
| 2012-09-27 | 2012-09-25 | 1.845 | 49,869,757 | +39,288 | 8.36% | 92,027,150 |
| 2012-09-26 | 2012-09-24 | 1.871 | 49,830,469 | +147,722 | 8.36% | 93,222,990 |
| 2012-09-25 | 2012-09-21 | 1.858 | 49,682,747 | -21,215 | 8.33% | 92,314,341 |
| 2012-09-24 | 2012-09-20 | 1.858 | 49,703,962 | -3,929 | 8.33% | 92,353,760 |
| 2012-09-21 | 2012-09-19 | 1.922 | 49,707,891 | +130,436 | 8.33% | 95,524,110 |
| 2012-09-20 | 2012-09-18 | 1.858 | 49,577,455 | +147,723 | 8.31% | 92,118,700 |
| 2012-09-19 | 2012-09-17 | 1.884 | 49,429,732 | -277,373 | 8.29% | 93,102,360 |
| 2012-09-18 | 2012-09-14 | 1.884 | 49,707,105 | +115,506 | 8.33% | 93,624,800 |
| 2012-09-17 | 2012-09-13 | 1.794 | 49,591,599 | +20,430 | 8.32% | 88,989,331 |
| 2012-09-14 | 2012-09-12 | 1.807 | 49,571,169 | +29,859 | 8.31% | 89,583,540 |
| 2012-09-13 | 2012-09-11 | 1.794 | 49,541,310 | +178,367 | 8.31% | 88,899,090 |
| 2012-09-12 | 2012-09-10 | 1.833 | 49,362,943 | +66,790 | 8.28% | 90,463,681 |
| 2012-09-11 | 2012-09-07 | 1.756 | 49,296,153 | +401,523 | 8.27% | 86,577,060 |
| 2012-09-10 | 2012-09-06 | 1.693 | 48,894,630 | +24,358 | 8.20% | 82,760,579 |
| 2012-09-07 | 2012-09-05 | 1.654 | 48,870,272 | +89,577 | 8.19% | 80,853,500 |
| 2012-09-06 | 2012-09-04 | 1.718 | 48,780,695 | +93,505 | 8.18% | 83,809,349 |
| 2012-09-05 | 2012-09-03 | 1.744 | 48,687,190 | +54,217 | 8.16% | 84,887,940 |
| 2012-09-04 | 2012-08-31 | 1.705 | 48,632,973 | +31,431 | 8.15% | 82,936,620 |
| 2012-09-03 | 2012-08-30 | 1.718 | 48,601,542 | +46,359 | 8.15% | 83,501,549 |
| 2012-08-31 | 2012-08-29 | 1.756 | 48,555,183 | -83,290 | 8.14% | 85,275,721 |
| 2012-08-30 | 2012-08-28 | 1.782 | 48,638,473 | +7,072 | 8.16% | 86,660,000 |
| 2012-08-29 | 2012-08-27 | 1.794 | 48,631,401 | +447,882 | 8.15% | 87,266,310 |
| 2012-08-28 | 2012-08-24 | 1.820 | 48,183,519 | +77,005 | 8.08% | 87,689,031 |
| 2012-08-27 | 2012-08-23 | 1.858 | 48,106,514 | +231,013 | 8.07% | 89,385,579 |
| 2012-08-24 | 2012-08-22 | 1.807 | 47,875,501 | +66,004 | 8.03% | 86,519,180 |
| 2012-08-23 | 2012-08-21 | 1.833 | 47,809,497 | -77,791 | 8.02% | 87,616,799 |
| 2012-08-22 | 2012-08-20 | 1.845 | 47,887,288 | +66,790 | 8.03% | 88,368,801 |
| 2012-08-21 | 2012-08-17 | 1.858 | 47,820,498 | +47,145 | 8.02% | 88,854,140 |
| 2012-08-20 | 2012-08-16 | 1.884 | 47,773,353 | -74,647 | 8.01% | 89,982,521 |
| 2012-08-17 | 2012-08-15 | 1.909 | 47,848,000 | -29,858 | 8.02% | 91,341,001 |
| 2012-08-15 | 2012-08-13 | 1.947 | 47,877,858 | -2,358 | 8.03% | 93,225,959 |
| 2012-08-14 | 2012-08-10 | 1.960 | 47,880,216 | -269,515 | 8.03% | 93,839,901 |
| 2012-08-13 | 2012-08-09 | 2.011 | 48,149,731 | -231,013 | 8.07% | 96,819,240 |
| 2012-08-10 | 2012-08-08 | 1.985 | 48,380,744 | -63,647 | 8.11% | 96,052,320 |
| 2012-08-09 | 2012-08-07 | 1.973 | 48,444,391 | +296,232 | 8.12% | 95,562,151 |
| 2012-08-08 | 2012-08-06 | 1.922 | 48,148,159 | +348,876 | 8.07% | 92,526,759 |
| 2012-08-07 | 2012-08-03 | 1.871 | 47,799,283 | +22,002 | 8.01% | 89,423,041 |
| 2012-08-06 | 2012-08-02 | 1.871 | 47,777,281 | +256,157 | 8.01% | 89,381,879 |
| 2012-08-03 | 2012-08-01 | 1.820 | 47,521,124 | +169,724 | 7.97% | 86,483,540 |
| 2012-08-02 | 2012-07-31 | 1.807 | 47,351,400 | +116,292 | 7.94% | 85,572,040 |
| 2012-08-01 | 2012-07-30 | 1.820 | 47,235,108 | +1,572 | 7.92% | 85,963,021 |
| 2012-07-31 | 2012-07-27 | 1.820 | 47,233,536 | +138,293 | 7.92% | 85,960,160 |
| 2012-07-30 | 2012-07-26 | 1.782 | 47,095,243 | -36,930 | 7.90% | 83,910,401 |
| 2012-07-27 | 2012-07-25 | 1.782 | 47,132,173 | +30,644 | 7.90% | 83,976,199 |
| 2012-07-26 | 2012-07-24 | 1.871 | 47,101,529 | -10,215 | 7.90% | 88,117,681 |
| 2012-07-25 | 2012-07-23 | 1.884 | 47,111,744 | +30,645 | 7.90% | 88,736,361 |
| 2012-07-24 | 2012-07-20 | 1.922 | 47,081,099 | +52,646 | 7.89% | 90,476,180 |
| 2012-07-23 | 2012-07-19 | 1.884 | 47,028,453 | +161,866 | 7.89% | 88,579,480 |
| 2012-07-20 | 2012-07-18 | 1.871 | 46,866,587 | +128,079 | 7.86% | 87,678,150 |
| 2012-07-19 | 2012-07-17 | 1.896 | 46,738,508 | +29,859 | 7.84% | 88,628,180 |
| 2012-07-18 | 2012-07-16 | 1.947 | 46,708,649 | +33,002 | 7.83% | 90,949,319 |
| 2012-07-17 | 2012-07-13 | 1.985 | 46,675,647 | -27,502 | 7.83% | 92,667,119 |
| 2012-07-16 | 2012-07-12 | 2.011 | 46,703,149 | -14,929 | 7.83% | 93,910,460 |
| 2012-07-13 | 2012-07-11 | 2.049 | 46,718,078 | +16,501 | 7.83% | 95,724,159 |
| 2012-07-12 | 2012-07-10 | 2.062 | 46,701,577 | -41,646 | 7.83% | 96,284,699 |
| 2012-07-11 | 2012-07-09 | 2.087 | 46,743,223 | +15,716 | 7.84% | 97,560,321 |
| 2012-07-10 | 2012-07-06 | 2.113 | 46,727,507 | +14,143 | 7.84% | 98,716,879 |
| 2012-07-09 | 2012-07-05 | 2.113 | 46,713,364 | -5,500 | 7.83% | 98,687,000 |
| 2012-07-06 | 2012-07-04 | 2.087 | 46,718,864 | +45,574 | 7.83% | 97,509,480 |
| 2012-07-05 | 2012-07-03 | 2.049 | 46,673,290 | +49,503 | 7.83% | 95,632,390 |
| 2012-07-04 | 2012-06-29 | 1.998 | 46,623,787 | -264,801 | 7.82% | 93,157,519 |
| 2012-07-03 | 2012-06-28 | 1.947 | 46,888,588 | +40,074 | 7.86% | 91,299,690 |
| 2012-06-29 | 2012-06-27 | 1.960 | 46,848,514 | +14,143 | 7.86% | 91,817,879 |
| 2012-06-28 | 2012-06-26 | 1.934 | 46,834,371 | +156,366 | 7.85% | 90,598,081 |
| 2012-06-27 | 2012-06-25 | 2.011 | 46,678,005 | +58,932 | 7.83% | 93,859,901 |
| 2012-06-26 | 2012-06-22 | 2.036 | 46,619,073 | +54,218 | 7.82% | 94,928,000 |
| 2012-06-25 | 2012-06-21 | 2.062 | 46,564,855 | +440,025 | 7.81% | 96,002,819 |
| 2012-06-22 | 2012-06-20 | 2.125 | 46,124,830 | +111,577 | 7.73% | 98,030,669 |
| 2012-06-21 | 2012-06-19 | 2.113 | 46,013,253 | +133,579 | 7.72% | 97,207,941 |
| 2012-06-20 | 2012-06-18 | 2.125 | 45,879,674 | +115,507 | 7.69% | 97,509,631 |
| 2012-06-19 | 2012-06-15 | 2.100 | 45,764,167 | +279,730 | 7.67% | 96,099,300 |
| 2012-06-18 | 2012-06-14 | 2.164 | 45,484,437 | +75,433 | 7.63% | 98,406,200 |
| 2012-06-15 | 2012-06-13 | 2.214 | 45,409,004 | -427,453 | 7.61% | 100,554,600 |
| 2012-06-14 | 2012-06-12 | 2.214 | 45,836,457 | +165,795 | 7.69% | 101,501,160 |
| 2012-06-13 | 2012-06-11 | 2.214 | 45,670,662 | +202,726 | 7.66% | 101,134,020 |
| 2012-06-12 | 2012-06-08 | 2.164 | 45,467,936 | +44,002 | 7.62% | 98,370,500 |
| 2012-06-11 | 2012-06-07 | 2.176 | 45,423,934 | +2,358 | 7.62% | 98,853,391 |
| 2012-06-08 | 2012-06-06 | 2.202 | 45,421,576 | +28,287 | 7.62% | 100,004,379 |
| 2012-06-07 | 2012-06-05 | 2.164 | 45,393,289 | +71,504 | 7.61% | 98,209,000 |
| 2012-06-06 | 2012-06-04 | 2.189 | 45,321,785 | -95,077 | 7.60% | 99,207,880 |
| 2012-06-05 | 2012-06-01 | 2.316 | 45,416,862 | +84,862 | 7.62% | 105,196,001 |
| 2012-06-04 | 2012-05-31 | 2.329 | 45,332,000 | +238,871 | 7.60% | 105,576,361 |
| 2012-06-01 | 2012-05-30 | 2.405 | 45,093,129 | +44,002 | 7.56% | 108,463,320 |
| 2012-05-31 | 2012-05-29 | 2.571 | 45,049,127 | -39,288 | 7.55% | 115,810,641 |
| 2012-05-30 | 2012-05-28 | 2.568 | 45,088,415 | +11,787 | 7.56% | 115,772,775 |
| 2012-05-29 | 2012-05-25 | 2.490 | 45,076,628 | +836,524 | 7.56% | 112,235,161 |
| 2012-05-25 | 2012-05-23 | 2.451 | 44,240,104 | -3,855 | 7.56% | 108,431,191 |
| 2012-05-24 | 2012-05-22 | 2.555 | 44,243,959 | +18,507 | 7.56% | 113,030,720 |
| 2012-05-23 | 2012-05-21 | 2.477 | 44,225,452 | +30,074 | 7.56% | 109,542,320 |
| 2012-05-22 | 2012-05-18 | 2.412 | 44,195,378 | -216,686 | 7.55% | 106,602,179 |
| 2012-05-21 | 2012-05-17 | 2.425 | 44,412,064 | +22,363 | 7.59% | 107,700,780 |
| 2012-05-18 | 2012-05-16 | 2.412 | 44,389,701 | +138,802 | 7.58% | 107,070,899 |
| 2012-05-17 | 2012-05-15 | 2.542 | 44,250,899 | -54,750 | 7.56% | 112,474,599 |
| 2012-05-16 | 2012-05-14 | 2.516 | 44,305,649 | -60,148 | 7.57% | 111,464,640 |
| 2012-05-15 | 2012-05-11 | 2.568 | 44,365,797 | +47,810 | 7.58% | 113,917,321 |
| 2012-05-14 | 2012-05-10 | 2.633 | 44,317,987 | +10,025 | 7.57% | 116,668,160 |
| 2012-05-11 | 2012-05-09 | 2.594 | 44,307,962 | +18,507 | 7.57% | 114,917,999 |
| 2012-05-10 | 2012-05-08 | 2.671 | 44,289,455 | -19,278 | 7.57% | 118,316,099 |
| 2012-05-09 | 2012-05-07 | 2.697 | 44,308,733 | -10,796 | 7.57% | 119,516,799 |
| 2012-05-08 | 2012-05-04 | 2.723 | 44,319,529 | +117,211 | 7.57% | 120,695,399 |
| 2012-05-07 | 2012-05-03 | 2.723 | 44,202,318 | +24,675 | 7.55% | 120,376,199 |
| 2012-05-04 | 2012-05-02 | 2.736 | 44,177,643 | +11,567 | 7.55% | 120,881,901 |
| 2012-05-03 | 2012-04-30 | 2.749 | 44,166,076 | -28,531 | 7.55% | 121,423,001 |
| 2012-05-02 | 2012-04-27 | 2.762 | 44,194,607 | +26,218 | 7.55% | 122,074,559 |
| 2012-04-30 | 2012-04-26 | 2.697 | 44,168,389 | -15,423 | 7.55% | 119,138,240 |
| 2012-04-27 | 2012-04-25 | 2.697 | 44,183,812 | -8,482 | 7.55% | 119,179,841 |
| 2012-04-26 | 2012-04-24 | 2.710 | 44,192,294 | +48,581 | 7.55% | 119,775,810 |
| 2012-04-25 | 2012-04-23 | 2.762 | 44,143,713 | -11,567 | 7.54% | 121,933,980 |
| 2012-04-24 | 2012-04-20 | 2.684 | 44,155,280 | +19,278 | 7.54% | 118,530,270 |
| 2012-04-23 | 2012-04-19 | 2.775 | 44,136,002 | -67,088 | 7.54% | 122,485,040 |
| 2012-04-20 | 2012-04-18 | 2.749 | 44,203,090 | -36,242 | 7.55% | 121,524,761 |
| 2012-04-19 | 2012-04-17 | 2.658 | 44,239,332 | +44,725 | 7.56% | 117,608,499 |
| 2012-04-18 | 2012-04-16 | 2.658 | 44,194,607 | +91,763 | 7.55% | 117,489,599 |
| 2012-04-17 | 2012-04-13 | 2.723 | 44,102,844 | -165,020 | 7.54% | 120,105,301 |
| 2012-04-16 | 2012-04-12 | 2.710 | 44,267,864 | +88,679 | 7.56% | 119,980,630 |
| 2012-04-13 | 2012-04-11 | 2.710 | 44,179,185 | +114,126 | 7.55% | 119,740,281 |
| 2012-04-12 | 2012-04-10 | 2.879 | 44,065,059 | -163,478 | 7.53% | 126,859,681 |
| 2012-04-11 | 2012-04-05 | 2.866 | 44,228,537 | +15,423 | 7.56% | 126,756,761 |
| 2012-04-10 | 2012-04-03 | 2.892 | 44,213,114 | +95,619 | 7.55% | 127,859,279 |
| 2012-04-05 | 2012-04-02 | 2.866 | 44,117,495 | -94,077 | 7.54% | 126,438,520 |
| 2012-04-03 | 2012-03-30 | 2.827 | 44,211,572 | +771 | 7.55% | 124,988,120 |
| 2012-04-02 | 2012-03-29 | 2.814 | 44,210,801 | +9,254 | 7.55% | 124,412,610 |
| 2012-03-30 | 2012-03-28 | 2.814 | 44,201,547 | +3,855 | 7.55% | 124,386,569 |
| 2012-03-29 | 2012-03-27 | 2.853 | 44,197,692 | +23,905 | 7.55% | 126,095,201 |
| 2012-03-28 | 2012-03-26 | 2.814 | 44,173,787 | +67,088 | 7.55% | 124,308,450 |
| 2012-03-27 | 2012-03-23 | 2.801 | 44,106,699 | +31,616 | 7.54% | 123,547,679 |
| 2012-03-26 | 2012-03-22 | 2.853 | 44,075,083 | +131,862 | 7.53% | 125,745,399 |
| 2012-03-23 | 2012-03-21 | 2.944 | 43,943,221 | +60,147 | 7.51% | 129,358,220 |
| 2012-03-22 | 2012-03-20 | 2.983 | 43,883,074 | -206,661 | 7.50% | 130,888,401 |
| 2012-03-21 | 2012-03-19 | 3.073 | 44,089,735 | +120,296 | 7.53% | 135,507,121 |
| 2012-03-20 | 2012-03-16 | 3.112 | 43,969,439 | +87,908 | 7.51% | 136,847,999 |
| 2012-03-19 | 2012-03-15 | 3.177 | 43,881,531 | -41,641 | 7.50% | 139,419,699 |
| 2012-03-16 | 2012-03-14 | 3.164 | 43,923,172 | +212,059 | 7.50% | 138,982,400 |
| 2012-03-15 | 2012-03-13 | 3.190 | 43,711,113 | -11,567 | 7.47% | 139,445,100 |
| 2012-03-14 | 2012-03-12 | 3.164 | 43,722,680 | +229,795 | 7.47% | 138,348,000 |
| 2012-03-13 | 2012-03-09 | 3.190 | 43,492,885 | +21,591 | 7.43% | 138,748,919 |
| 2012-03-12 | 2012-03-08 | 3.164 | 43,471,294 | -5,398 | 7.43% | 137,552,561 |
| 2012-03-09 | 2012-03-07 | 3.138 | 43,476,692 | +156,538 | 7.43% | 136,442,021 |
| 2012-03-08 | 2012-03-06 | 3.190 | 43,320,154 | +165,021 | 7.40% | 138,197,881 |
| 2012-03-07 | 2012-03-05 | 3.359 | 43,155,133 | -33,159 | 7.37% | 144,946,759 |
| 2012-03-06 | 2012-03-02 | 3.475 | 43,188,292 | +31,616 | 7.38% | 150,098,761 |
| 2012-03-05 | 2012-03-01 | 3.450 | 43,156,676 | -117,210 | 7.37% | 148,869,562 |
| 2012-03-02 | 2012-02-29 | 3.501 | 43,273,886 | -50,894 | 7.39% | 151,518,599 |
| 2012-03-01 | 2012-02-28 | 3.450 | 43,324,780 | -26,219 | 7.40% | 149,449,439 |
| 2012-02-29 | 2012-02-27 | 3.398 | 43,350,999 | -3,084 | 7.41% | 147,291,161 |
| 2012-02-28 | 2012-02-24 | 3.424 | 43,354,083 | -105,644 | 7.41% | 148,426,080 |
| 2012-02-27 | 2012-02-23 | 3.333 | 43,459,727 | +31,616 | 7.43% | 144,842,630 |
| 2012-02-24 | 2012-02-22 | 3.411 | 43,428,111 | -100,246 | 7.42% | 148,116,340 |
| 2012-02-23 | 2012-02-21 | 3.320 | 43,528,357 | -86,366 | 7.44% | 144,506,880 |
| 2012-02-22 | 2012-02-20 | 3.268 | 43,614,723 | +43,954 | 7.45% | 142,531,201 |
| 2012-02-21 | 2012-02-17 | 3.268 | 43,570,769 | -5,398 | 7.44% | 142,387,561 |
| 2012-02-20 | 2012-02-16 | 3.229 | 43,576,167 | -39,327 | 7.45% | 140,709,902 |
| 2012-02-17 | 2012-02-15 | 3.268 | 43,615,494 | +74,799 | 7.45% | 142,533,721 |
| 2012-02-16 | 2012-02-14 | 3.151 | 43,540,695 | -101,788 | 7.44% | 137,207,520 |
| 2012-02-15 | 2012-02-13 | 3.320 | 43,642,483 | +15,422 | 7.46% | 144,885,760 |
| 2012-02-14 | 2012-02-10 | 3.320 | 43,627,061 | +21,592 | 7.45% | 144,834,561 |
| 2012-02-13 | 2012-02-09 | 3.411 | 43,605,469 | +74,028 | 7.45% | 148,721,239 |
| 2012-02-10 | 2012-02-08 | 3.424 | 43,531,441 | +37,014 | 7.44% | 149,033,279 |
| 2012-02-09 | 2012-02-07 | 3.242 | 43,494,427 | -249,844 | 7.43% | 141,009,998 |
| 2012-02-08 | 2012-02-06 | 3.294 | 43,744,271 | -203,577 | 7.47% | 144,089,119 |
| 2012-02-07 | 2012-02-03 | 3.424 | 43,947,848 | -51,665 | 7.51% | 150,458,880 |
| 2012-02-06 | 2012-02-02 | 3.255 | 43,999,513 | +159,622 | 7.52% | 143,218,090 |
| 2012-02-03 | 2012-02-01 | 3.138 | 43,839,891 | +25,447 | 7.49% | 137,581,841 |
| 2012-02-02 | 2012-01-31 | 3.151 | 43,814,444 | -20,820 | 7.49% | 138,070,171 |
| 2012-02-01 | 2012-01-30 | 3.125 | 43,835,264 | -105,644 | 7.49% | 136,998,860 |
| 2012-01-31 | 2012-01-27 | 3.216 | 43,940,908 | +41,641 | 7.51% | 141,317,841 |
| 2012-01-30 | 2012-01-26 | 3.281 | 43,899,267 | -58,605 | 7.50% | 144,030,370 |
| 2012-01-27 | 2012-01-20 | 3.073 | 43,957,872 | +112,584 | 7.51% | 135,101,849 |
| 2012-01-26 | 2012-01-19 | 3.009 | 43,845,288 | +67,858 | 7.49% | 131,912,879 |
| 2012-01-20 | 2012-01-18 | 2.944 | 43,777,430 | +138,031 | 7.48% | 128,870,171 |
| 2012-01-19 | 2012-01-17 | 2.918 | 43,639,399 | -112,584 | 7.46% | 127,332,001 |
| 2012-01-18 | 2012-01-16 | 2.710 | 43,751,983 | -5,397 | 7.48% | 118,582,421 |
| 2012-01-17 | 2012-01-13 | 2.814 | 43,757,380 | -20,050 | 7.48% | 123,136,649 |
| 2012-01-16 | 2012-01-12 | 2.801 | 43,777,430 | +67,859 | 7.48% | 122,625,361 |
| 2012-01-13 | 2012-01-11 | 2.814 | 43,709,571 | +49,352 | 7.47% | 123,002,110 |
| 2012-01-12 | 2012-01-10 | 2.762 | 43,660,219 | +74,799 | 7.46% | 120,598,470 |
| 2012-01-11 | 2012-01-09 | 2.723 | 43,585,420 | +33,158 | 7.45% | 118,696,200 |
| 2012-01-10 | 2012-01-06 | 2.633 | 43,552,262 | +61,690 | 7.44% | 114,652,371 |
| 2012-01-09 | 2012-01-05 | 2.658 | 43,490,572 | +17,736 | 7.43% | 115,617,950 |
| 2012-01-06 | 2012-01-04 | 2.723 | 43,472,836 | +20,820 | 7.43% | 118,389,600 |
| 2012-01-05 | 2012-01-03 | 2.697 | 43,452,016 | +33,159 | 7.42% | 117,205,921 |
| 2012-01-04 | 2011-12-30 | 2.723 | 43,418,857 | +56,292 | 7.42% | 118,242,599 |
| 2012-01-03 | 2011-12-29 | 2.697 | 43,362,565 | +63,232 | 7.41% | 116,964,639 |
| 2011-12-30 | 2011-12-28 | 2.788 | 43,299,333 | +34,700 | 7.40% | 120,724,649 |
| 2011-12-29 | 2011-12-23 | 2.827 | 43,264,633 | +10,025 | 7.39% | 122,311,081 |
| 2011-12-28 | 2011-12-22 | 2.775 | 43,254,608 | -89,450 | 7.39% | 120,039,019 |
| 2011-12-22 | 2011-12-20 | 2.814 | 43,344,058 | -10,796 | 7.41% | 121,973,529 |
| 2011-12-21 | 2011-12-19 | 2.775 | 43,354,854 | +74,028 | 7.41% | 120,317,219 |
| 2011-12-20 | 2011-12-16 | 2.853 | 43,280,826 | +67,858 | 7.39% | 123,479,399 |
| 2011-12-19 | 2011-12-15 | 2.827 | 43,212,968 | +6,941 | 7.38% | 122,165,021 |
| 2011-12-16 | 2011-12-14 | 2.931 | 43,206,027 | -2,314 | 7.38% | 126,627,799 |
| 2011-12-15 | 2011-12-13 | 2.983 | 43,208,341 | +1,542 | 7.38% | 128,875,901 |
| 2011-12-14 | 2011-12-12 | 3.009 | 43,206,799 | +54,750 | 7.38% | 129,991,921 |
| 2011-12-13 | 2011-12-09 | 3.022 | 43,152,049 | -7,711 | 7.37% | 130,386,801 |
| 2011-12-12 | 2011-12-08 | 3.086 | 43,159,760 | +35,472 | 7.37% | 133,208,600 |
| 2011-12-09 | 2011-12-07 | 3.151 | 43,124,288 | +67,087 | 7.37% | 135,895,319 |
| 2011-12-08 | 2011-12-06 | 3.151 | 43,057,201 | +14,652 | 7.36% | 135,683,911 |
| 2011-12-07 | 2011-12-05 | 3.177 | 43,042,549 | +2,313 | 7.35% | 136,754,099 |
| 2011-12-06 | 2011-12-02 | 3.229 | 43,040,236 | +26,989 | 7.35% | 138,979,350 |
| 2011-12-05 | 2011-12-01 | 3.242 | 43,013,247 | +184,299 | 7.35% | 139,450,001 |
| 2011-12-02 | 2011-11-30 | 3.086 | 42,828,948 | -11,567 | 7.32% | 132,187,579 |
| 2011-12-01 | 2011-11-29 | 3.177 | 42,840,515 | +54,750 | 7.32% | 136,112,200 |
| 2011-11-30 | 2011-11-28 | 3.112 | 42,785,765 | +3,855 | 7.31% | 133,163,999 |
| 2011-11-29 | 2011-11-25 | 3.048 | 42,781,910 | +3,085 | 7.31% | 130,378,001 |
| 2011-11-28 | 2011-11-24 | 3.073 | 42,778,825 | -6,940 | 7.31% | 131,478,119 |
| 2011-11-25 | 2011-11-23 | 3.009 | 42,785,765 | +86,365 | 7.31% | 128,725,199 |
| 2011-11-24 | 2011-11-22 | 3.022 | 42,699,400 | +5,398 | 7.30% | 129,019,091 |
| 2011-11-23 | 2011-11-21 | 3.086 | 42,694,002 | +10,025 | 7.29% | 131,771,081 |
| 2011-11-22 | 2011-11-18 | 3.138 | 42,683,977 | +6,169 | 7.29% | 133,954,260 |
| 2011-11-21 | 2011-11-17 | 3.281 | 42,677,808 | -5,398 | 7.29% | 140,022,850 |
| 2011-11-18 | 2011-11-16 | 3.242 | 42,683,206 | -29,303 | 7.29% | 138,380,000 |
| 2011-11-17 | 2011-11-15 | 3.320 | 42,712,509 | +33,159 | 7.30% | 141,798,401 |
| 2011-11-16 | 2011-11-14 | 3.398 | 42,679,350 | -7,712 | 7.29% | 145,009,139 |
| 2011-11-15 | 2011-11-11 | 3.242 | 42,687,062 | +57,835 | 7.29% | 138,392,501 |
| 2011-11-14 | 2011-11-10 | 3.203 | 42,629,227 | +29,302 | 7.28% | 136,546,539 |
| 2011-11-11 | 2011-11-09 | 3.437 | 42,599,925 | -106,415 | 7.28% | 146,396,601 |
| 2011-11-10 | 2011-11-08 | 3.501 | 42,706,340 | +37,014 | 7.30% | 149,531,401 |
| 2011-11-09 | 2011-11-07 | 3.462 | 42,669,326 | +13,880 | 7.29% | 147,741,781 |
| 2011-11-08 | 2011-11-04 | 3.553 | 42,655,446 | +46,268 | 7.29% | 151,565,842 |
| 2011-11-07 | 2011-11-03 | 3.320 | 42,609,178 | +23,134 | 7.28% | 141,455,359 |
| 2011-11-04 | 2011-11-02 | 3.424 | 42,586,044 | -103,331 | 7.28% | 145,796,638 |
| 2011-11-03 | 2011-11-01 | 3.424 | 42,689,375 | -64,003 | 7.29% | 146,150,400 |
| 2011-11-02 | 2011-10-31 | 3.385 | 42,753,378 | -15,423 | 7.30% | 144,706,229 |
| 2011-11-01 | 2011-10-28 | 3.566 | 42,768,801 | +187,383 | 7.31% | 152,523,251 |
| 2011-10-31 | 2011-10-27 | 3.566 | 42,581,418 | -13,880 | 7.28% | 151,855,001 |
| 2011-10-28 | 2011-10-26 | 3.294 | 42,595,298 | -123,380 | 7.28% | 140,304,520 |
| 2011-10-27 | 2011-10-25 | 3.229 | 42,718,678 | -31,616 | 7.30% | 137,941,021 |
| 2011-10-26 | 2011-10-24 | 3.294 | 42,750,294 | -77,112 | 7.30% | 140,815,061 |
| 2011-10-25 | 2011-10-21 | 3.073 | 42,827,406 | +10,025 | 7.32% | 131,627,430 |
| 2011-10-24 | 2011-10-20 | 2.957 | 42,817,381 | +2,313 | 7.32% | 126,599,279 |
| 2011-10-21 | 2011-10-19 | 3.022 | 42,815,068 | -8,482 | 7.32% | 129,368,590 |
| 2011-10-20 | 2011-10-18 | 3.022 | 42,823,550 | -22,363 | 7.32% | 129,394,219 |
| 2011-10-19 | 2011-10-17 | 3.216 | 42,845,913 | +43,183 | 7.32% | 137,796,240 |
| 2011-10-18 | 2011-10-14 | 3.112 | 42,802,730 | +70,943 | 7.31% | 133,216,800 |
| 2011-10-17 | 2011-10-13 | 3.307 | 42,731,787 | +48,581 | 7.30% | 141,308,251 |
| 2011-10-14 | 2011-10-12 | 2.996 | 42,683,206 | +3,085 | 7.29% | 127,863,120 |
| 2011-10-13 | 2011-10-11 | 2.736 | 42,680,121 | +87,908 | 7.29% | 116,784,279 |
| 2011-10-12 | 2011-10-10 | 2.723 | 42,592,213 | +8,482 | 7.28% | 115,991,399 |
| 2011-10-11 | 2011-10-07 | 2.775 | 42,583,731 | +71,714 | 7.28% | 118,177,220 |
| 2011-10-10 | 2011-10-06 | 2.607 | 42,512,017 | +90,993 | 7.26% | 110,811,301 |
| 2011-10-07 | 2011-10-04 | 2.529 | 42,421,024 | -8,482 | 7.25% | 107,273,400 |
| 2011-10-06 | 2011-10-03 | 2.671 | 42,429,506 | -16,965 | 7.25% | 113,347,379 |
| 2011-10-04 | 2011-09-30 | 2.853 | 42,446,471 | +58,605 | 7.25% | 121,098,999 |
| 2011-10-03 | 2011-09-28 | 3.022 | 42,387,866 | -104,101 | 7.24% | 128,077,771 |
| 2011-09-30 | 2011-09-27 | 2.983 | 42,491,967 | -87,137 | 7.26% | 126,739,199 |
| 2011-09-28 | 2011-09-26 | 2.853 | 42,579,104 | -192,010 | 7.27% | 121,477,399 |
| 2011-09-27 | 2011-09-23 | 3.099 | 42,771,114 | -116,440 | 7.31% | 132,563,740 |
| 2011-09-26 | 2011-09-22 | 3.268 | 42,887,554 | -60,918 | 7.33% | 140,154,841 |
| 2011-09-23 | 2011-09-21 | 3.540 | 42,948,472 | +13,880 | 7.34% | 152,050,079 |
| 2011-09-22 | 2011-09-20 | 3.540 | 42,934,592 | -43,954 | 7.34% | 152,000,940 |
| 2011-09-21 | 2011-09-19 | 3.605 | 42,978,546 | +5,398 | 7.34% | 154,943,300 |
| 2011-09-20 | 2011-09-16 | 3.631 | 42,973,148 | -224,397 | 7.34% | 156,038,399 |
| 2011-09-19 | 2011-09-15 | 3.631 | 43,197,545 | +76,341 | 7.38% | 156,853,200 |
| 2011-09-16 | 2011-09-14 | 3.683 | 43,121,204 | +10,025 | 7.37% | 158,812,800 |
| 2011-09-15 | 2011-09-12 | 3.709 | 43,111,179 | +4,626 | 7.37% | 159,894,019 |
| 2011-09-14 | 2011-09-09 | 3.890 | 43,106,553 | -7,711 | 7.37% | 167,703,002 |
| 2011-09-12 | 2011-09-08 | 3.916 | 43,114,264 | -2,313 | 7.37% | 168,851,221 |
| 2011-09-09 | 2011-09-07 | 3.903 | 43,116,577 | +28,531 | 7.37% | 168,301,139 |
| 2011-09-08 | 2011-09-06 | 3.903 | 43,088,046 | -41,640 | 7.36% | 168,189,772 |
| 2011-09-07 | 2011-09-05 | 3.890 | 43,129,686 | -7,711 | 7.37% | 167,792,999 |
| 2011-09-06 | 2011-09-02 | 3.929 | 43,137,397 | -84,824 | 7.37% | 169,501,228 |
| 2011-09-05 | 2011-09-01 | 3.942 | 43,222,221 | -13,109 | 7.38% | 170,395,040 |
| 2011-09-02 | 2011-08-31 | 4.072 | 43,235,330 | +13,109 | 7.39% | 176,053,520 |
| 2011-09-01 | 2011-08-30 | 3.929 | 43,222,221 | -2,313 | 7.38% | 169,834,530 |
| 2011-08-31 | 2011-08-29 | 3.826 | 43,224,534 | -23,134 | 7.39% | 165,359,298 |
| 2011-08-30 | 2011-08-26 | 3.761 | 43,247,668 | +31,616 | 7.39% | 162,643,600 |
| 2011-08-26 | 2011-08-24 | 3.903 | 43,216,052 | -1,542 | 7.38% | 168,689,430 |
| 2011-08-25 | 2011-08-23 | 3.877 | 43,217,594 | -33,930 | 7.38% | 167,574,549 |
| 2011-08-24 | 2011-08-22 | 3.800 | 43,251,524 | +15,423 | 7.39% | 164,340,771 |
| 2011-08-23 | 2011-08-19 | 4.098 | 43,236,101 | +40,869 | 7.39% | 177,178,039 |
| 2011-08-22 | 2011-08-18 | 4.228 | 43,195,232 | +50,894 | 7.38% | 182,612,161 |
| 2011-08-19 | 2011-08-17 | 4.305 | 43,144,338 | -12,338 | 7.37% | 185,754,002 |
| 2011-08-18 | 2011-08-16 | 4.474 | 43,156,676 | -30,844 | 7.37% | 193,082,702 |
| 2011-08-17 | 2011-08-15 | 4.370 | 43,187,520 | -23,134 | 7.38% | 188,740,218 |
| 2011-08-16 | 2011-08-12 | 4.331 | 43,210,654 | +12,338 | 7.38% | 187,160,239 |
| 2011-08-15 | 2011-08-11 | 4.305 | 43,198,316 | -202,034 | 7.38% | 185,986,399 |
| 2011-08-12 | 2011-08-10 | 4.318 | 43,400,350 | -107,187 | 7.42% | 187,419,058 |
| 2011-08-11 | 2011-08-09 | 4.098 | 43,507,537 | -100,246 | 7.43% | 178,290,362 |
| 2011-08-10 | 2011-08-08 | 4.241 | 43,607,783 | -43,954 | 7.45% | 184,921,772 |
| 2011-08-09 | 2011-08-05 | 4.604 | 43,651,737 | +16,194 | 7.46% | 200,958,402 |
| 2011-08-08 | 2011-08-04 | 4.941 | 43,635,543 | -25,447 | 7.46% | 215,596,470 |
| 2011-08-05 | 2011-08-03 | 4.928 | 43,660,990 | +70,172 | 7.46% | 215,156,000 |
| 2011-08-04 | 2011-08-02 | 5.032 | 43,590,818 | -68,630 | 7.45% | 219,332,521 |
| 2011-08-03 | 2011-08-01 | 5.058 | 43,659,448 | +46,268 | 7.46% | 220,810,201 |
| 2011-08-02 | 2011-07-29 | 5.083 | 43,613,180 | +45,496 | 7.45% | 221,707,358 |
| 2011-08-01 | 2011-07-28 | 5.058 | 43,567,684 | -8,483 | 7.44% | 220,346,099 |
| 2011-07-29 | 2011-07-27 | 5.187 | 43,576,167 | -34,700 | 7.45% | 226,040,002 |
| 2011-07-28 | 2011-07-26 | 4.941 | 43,610,867 | +20,820 | 7.45% | 215,474,550 |
| 2011-07-27 | 2011-07-25 | 4.941 | 43,590,047 | -3,855 | 7.45% | 215,371,681 |
| 2011-07-26 | 2011-07-22 | 5.058 | 43,593,902 | -10,025 | 7.45% | 220,478,698 |
| 2011-07-25 | 2011-07-21 | 4.993 | 43,603,927 | -181,214 | 7.45% | 217,702,100 |
| 2011-07-22 | 2011-07-20 | 5.602 | 43,785,141 | +81,739 | 7.48% | 245,293,921 |
| 2011-07-21 | 2011-07-19 | 5.654 | 43,703,402 | +59,377 | 7.47% | 247,103,001 |
| 2011-07-20 | 2011-07-18 | 5.654 | 43,644,025 | +64,003 | 7.46% | 246,767,278 |
| 2011-07-19 | 2011-07-15 | 5.680 | 43,580,022 | -29,303 | 7.45% | 247,535,699 |
| 2011-07-18 | 2011-07-14 | 5.719 | 43,609,325 | -47,809 | 7.45% | 249,398,731 |
| 2011-07-15 | 2011-07-13 | 5.693 | 43,657,134 | -17,736 | 7.46% | 248,539,847 |
| 2011-07-14 | 2011-07-12 | 5.576 | 43,674,870 | -8,483 | 7.46% | 243,543,398 |
| 2011-07-13 | 2011-07-11 | 5.680 | 43,683,353 | -771 | 7.46% | 248,122,622 |
| 2011-07-12 | 2011-07-08 | 5.875 | 43,684,124 | -20,820 | 7.46% | 256,624,501 |
| 2011-07-11 | 2011-07-07 | 5.758 | 43,704,944 | -8,482 | 7.47% | 251,645,880 |
| 2011-07-08 | 2011-07-06 | 5.654 | 43,713,426 | -70,173 | 7.47% | 247,159,678 |
| 2011-07-07 | 2011-07-05 | 5.745 | 43,783,599 | -33,929 | 7.48% | 251,530,972 |
| 2011-07-06 | 2011-07-04 | 5.836 | 43,817,528 | +45,496 | 7.49% | 255,703,500 |
| 2011-07-05 | 2011-06-30 | 5.680 | 43,772,032 | -92,535 | 7.48% | 248,626,321 |
| 2011-07-04 | 2011-06-29 | 5.706 | 43,864,567 | +30,074 | 7.49% | 250,289,602 |
| 2011-06-30 | 2011-06-28 | 5.615 | 43,834,493 | -30,074 | 7.49% | 246,138,851 |
| 2011-06-29 | 2011-06-27 | 5.641 | 43,864,567 | -29,302 | 7.49% | 247,445,402 |
| 2011-06-28 | 2011-06-24 | 5.771 | 43,893,869 | -70,172 | 7.50% | 253,302,899 |
| 2011-06-27 | 2011-06-23 | 5.576 | 43,964,041 | +66,316 | 7.51% | 245,155,897 |
| 2011-06-24 | 2011-06-22 | 5.486 | 43,897,725 | -6,169 | 7.50% | 240,801,211 |
| 2011-06-23 | 2011-06-21 | 5.602 | 43,903,894 | +36,243 | 7.50% | 245,959,201 |
| 2011-06-22 | 2011-06-20 | 5.408 | 43,867,651 | -30,845 | 7.50% | 237,222,960 |
| 2011-06-21 | 2011-06-17 | 5.784 | 43,898,496 | -93,306 | 7.50% | 253,898,880 |
| 2011-06-20 | 2011-06-16 | 5.161 | 43,991,802 | -59,376 | 7.52% | 227,055,021 |
| 2011-06-17 | 2011-06-15 | 5.265 | 44,051,178 | +71,714 | 7.53% | 231,931,558 |
| 2011-06-16 | 2011-06-14 | 5.213 | 43,979,464 | +55,521 | 7.51% | 229,272,660 |
| 2011-06-15 | 2011-06-13 | 5.239 | 43,923,943 | +60,919 | 7.50% | 230,122,440 |
| 2011-06-14 | 2011-06-10 | 5.278 | 43,863,024 | -31,616 | 7.49% | 231,509,738 |
| 2011-06-13 | 2011-06-09 | 5.291 | 43,894,640 | -40,870 | 7.50% | 232,245,838 |
| 2011-06-10 | 2011-06-08 | 5.330 | 43,935,510 | +71,715 | 7.51% | 234,171,361 |
| 2011-06-09 | 2011-06-07 | 5.537 | 43,863,795 | -362,428 | 7.49% | 242,890,408 |
| 2011-06-08 | 2011-06-03 | 5.615 | 44,226,223 | -72,486 | 7.56% | 248,338,488 |
| 2011-06-07 | 2011-06-02 | 5.641 | 44,298,709 | -43,183 | 7.57% | 249,894,451 |
| 2011-06-03 | 2011-06-01 | 5.680 | 44,341,892 | +3,085 | 7.58% | 251,863,141 |
| 2011-06-02 | 2011-05-31 | 5.784 | 44,338,807 | +11,567 | 7.58% | 256,445,538 |
| 2011-06-01 | 2011-05-30 | 5.563 | 44,327,240 | -18,507 | 7.57% | 246,606,358 |
| 2011-05-31 | 2011-05-27 | 5.563 | 44,345,747 | +10,024 | 7.58% | 246,709,318 |
| 2011-05-30 | 2011-05-26 | 5.524 | 44,335,723 | -60,919 | 7.58% | 244,928,701 |
| 2011-05-27 | 2011-05-25 | 5.563 | 44,396,642 | -84,052 | 7.59% | 246,992,463 |
| 2011-05-26 | 2011-05-24 | 5.473 | 44,480,694 | -7,711 | 7.60% | 243,422,260 |
| 2011-05-25 | 2011-05-23 | 5.447 | 44,488,405 | +21,591 | 7.60% | 242,310,599 |
| 2011-05-24 | 2011-05-20 | 5.524 | 44,466,814 | +43,954 | 7.60% | 245,652,902 |
| 2011-05-23 | 2011-05-19 | 5.667 | 44,422,860 | +74,799 | 7.59% | 251,746,962 |
| 2011-05-20 | 2011-05-18 | 5.797 | 44,348,061 | +43,183 | 7.58% | 257,074,171 |
| 2011-05-19 | 2011-05-17 | 5.823 | 44,304,878 | +13,880 | 7.57% | 257,972,951 |
| 2011-05-18 | 2011-05-16 | 5.836 | 44,290,998 | -34,700 | 7.57% | 258,466,502 |
| 2011-05-17 | 2011-05-13 | 5.926 | 44,325,698 | +46,267 | 7.57% | 262,692,739 |
| 2011-05-16 | 2011-05-12 | 5.875 | 44,279,431 | -51,665 | 7.57% | 260,121,661 |
| 2011-05-13 | 2011-05-11 | 5.926 | 44,331,096 | +114,897 | 7.57% | 262,724,730 |
| 2011-05-12 | 2011-05-09 | 5.939 | 44,216,199 | +771 | 7.55% | 262,617,202 |
| 2011-05-11 | 2011-05-06 | 5.888 | 44,215,428 | +80,197 | 7.55% | 260,319,062 |
| 2011-05-09 | 2011-05-05 | 5.939 | 44,135,231 | -23,133 | 7.54% | 262,136,301 |
| 2011-05-06 | 2011-05-04 | 5.952 | 44,158,364 | +29,302 | 7.54% | 262,846,347 |
| 2011-05-05 | 2011-05-03 | 6.043 | 44,129,062 | +121,067 | 7.54% | 266,677,821 |
| 2011-05-04 | 2011-04-29 | 6.082 | 44,007,995 | +97,932 | 7.52% | 267,658,297 |
| 2011-05-03 | 2011-04-28 | 6.238 | 43,910,063 | -48,581 | 7.50% | 273,895,831 |
| 2011-04-29 | 2011-04-27 | 6.225 | 43,958,644 | +16,965 | 7.51% | 273,628,803 |
| 2011-04-28 | 2011-04-26 | 6.341 | 43,941,679 | -111,813 | 7.51% | 278,651,761 |
| 2011-04-27 | 2011-04-21 | 6.458 | 44,053,492 | -203,576 | 7.53% | 284,502,422 |
| 2011-04-26 | 2011-04-20 | 6.406 | 44,257,068 | -87,137 | 7.56% | 283,521,419 |
| 2011-04-21 | 2011-04-19 | 6.341 | 44,344,205 | -101,017 | 7.58% | 281,204,339 |
| 2011-04-19 | 2011-04-15 | 6.380 | 44,445,222 | -156,538 | 7.59% | 283,574,038 |
| 2011-04-18 | 2011-04-14 | 6.315 | 44,601,760 | +82,510 | 7.62% | 281,680,798 |
| 2011-04-15 | 2011-04-13 | 6.867 | 44,519,250 | -90,221 | 7.61% | 305,724,978 |
| 2011-04-14 | 2011-04-12 | 6.706 | 44,609,471 | +1,500,135 | 7.62% | 299,150,547 |
| 2011-04-13 | 2011-04-11 | 6.840 | 43,109,336 | -23,811 | 7.63% | 294,884,061 |
| 2011-04-12 | 2011-04-08 | 6.908 | 43,133,147 | -393,635 | 7.64% | 297,945,237 |
| 2011-04-11 | 2011-04-07 | 6.867 | 43,526,782 | +2,232 | 7.71% | 298,909,449 |
| 2011-04-08 | 2011-04-06 | 6.666 | 43,524,550 | -99,711 | 7.71% | 290,120,321 |
| 2011-04-07 | 2011-04-04 | 6.518 | 43,624,261 | +21,579 | 7.72% | 284,336,102 |
| 2011-04-06 | 2011-04-01 | 6.330 | 43,602,682 | +127,243 | 7.72% | 275,991,873 |
| 2011-04-04 | 2011-03-31 | 6.370 | 43,475,439 | +20,836 | 7.70% | 276,939,243 |
| 2011-04-01 | 2011-03-30 | 6.276 | 43,454,603 | +232,906 | 7.69% | 272,718,657 |
| 2011-03-31 | 2011-03-29 | 6.209 | 43,221,697 | +97,479 | 7.65% | 268,352,702 |
| 2011-03-30 | 2011-03-28 | 6.303 | 43,124,218 | +11,906 | 7.64% | 271,804,260 |
| 2011-03-28 | 2011-03-24 | 6.222 | 43,112,312 | -5,953 | 7.63% | 268,252,938 |
| 2011-03-25 | 2011-03-23 | 6.182 | 43,118,265 | -29,021 | 7.63% | 266,551,599 |
| 2011-03-24 | 2011-03-22 | 6.182 | 43,147,286 | -101,199 | 7.64% | 266,731,003 |
| 2011-03-23 | 2011-03-21 | 6.168 | 43,248,485 | -110,872 | 7.66% | 266,775,392 |
| 2011-03-22 | 2011-03-18 | 6.316 | 43,359,357 | -107,896 | 7.68% | 273,868,999 |
| 2011-03-21 | 2011-03-17 | 5.953 | 43,467,253 | +79,620 | 7.70% | 258,778,448 |
| 2011-03-18 | 2011-03-16 | 6.074 | 43,387,633 | +122,034 | 7.68% | 263,552,157 |
| 2011-03-17 | 2011-03-15 | 6.021 | 43,265,599 | -17,115 | 7.66% | 260,485,119 |
| 2011-03-16 | 2011-03-14 | 6.182 | 43,282,714 | -240,348 | 7.66% | 267,568,202 |
| 2011-03-15 | 2011-03-11 | 6.034 | 43,523,062 | +58,785 | 7.71% | 262,620,102 |
| 2011-03-14 | 2011-03-10 | 6.249 | 43,464,277 | -8,185 | 7.70% | 271,611,151 |
| 2011-03-11 | 2011-03-09 | 6.316 | 43,472,462 | -19,347 | 7.70% | 274,583,399 |
| 2011-03-10 | 2011-03-08 | 6.236 | 43,491,809 | -148,822 | 7.70% | 271,198,720 |
| 2011-03-09 | 2011-03-07 | 6.236 | 43,640,631 | -65,482 | 7.73% | 272,126,719 |
| 2011-03-08 | 2011-03-04 | 6.370 | 43,706,113 | +24,556 | 7.74% | 278,408,640 |
| 2011-03-07 | 2011-03-03 | 6.316 | 43,681,557 | +34,229 | 7.73% | 275,904,098 |
| 2011-03-04 | 2011-03-02 | 6.182 | 43,647,328 | +90,037 | 7.73% | 269,822,199 |
| 2011-03-03 | 2011-03-01 | 6.168 | 43,557,291 | +274,577 | 7.71% | 268,680,241 |
| 2011-03-02 | 2011-02-28 | 6.128 | 43,282,714 | +86,317 | 7.66% | 265,241,522 |
| 2011-03-01 | 2011-02-25 | 6.142 | 43,196,397 | +113,105 | 7.65% | 265,293,071 |
| 2011-02-28 | 2011-02-24 | 5.846 | 43,083,292 | +185,284 | 7.63% | 251,860,650 |
| 2011-02-25 | 2011-02-23 | 6.303 | 42,898,008 | +134,684 | 7.60% | 270,378,498 |
| 2011-02-24 | 2011-02-22 | 6.303 | 42,763,324 | +1,488 | 7.57% | 269,529,609 |
| 2011-02-23 | 2011-02-21 | 6.518 | 42,761,836 | -60,273 | 7.57% | 278,714,950 |
| 2011-02-22 | 2011-02-18 | 6.558 | 42,822,109 | -93,758 | 7.58% | 280,834,240 |
| 2011-02-21 | 2011-02-17 | 6.652 | 42,915,867 | +68,458 | 7.60% | 285,486,300 |
| 2011-02-18 | 2011-02-16 | 6.625 | 42,847,409 | -12,650 | 7.59% | 283,879,262 |
| 2011-02-17 | 2011-02-15 | 6.518 | 42,860,059 | +25,300 | 7.59% | 279,355,153 |
| 2011-02-16 | 2011-02-14 | 6.612 | 42,834,759 | +67,714 | 7.58% | 283,219,801 |
| 2011-02-15 | 2011-02-11 | 6.491 | 42,767,045 | -16,370 | 7.57% | 277,599,422 |
| 2011-02-14 | 2011-02-10 | 6.478 | 42,783,415 | +84,829 | 7.58% | 277,130,719 |
| 2011-02-11 | 2011-02-09 | 6.598 | 42,698,586 | +48,367 | 7.56% | 281,745,617 |
| 2011-02-10 | 2011-02-08 | 6.693 | 42,650,219 | -107,896 | 7.55% | 285,438,658 |
| 2011-02-09 | 2011-02-07 | 6.800 | 42,758,115 | +187,516 | 7.57% | 290,757,717 |
| 2011-02-08 | 2011-02-02 | 6.813 | 42,570,599 | +201,654 | 7.54% | 290,054,698 |
| 2011-02-07 | 2011-01-31 | 6.612 | 42,368,945 | +160,728 | 7.50% | 280,139,878 |
| 2011-02-01 | 2011-01-28 | 6.545 | 42,208,217 | +431,584 | 7.47% | 276,241,008 |
| 2011-01-31 | 2011-01-27 | 6.719 | 41,776,633 | +8,930 | 7.40% | 280,715,002 |
| 2011-01-28 | 2011-01-26 | 6.693 | 41,767,703 | -41,671 | 7.40% | 279,532,377 |
| 2011-01-27 | 2011-01-25 | 6.545 | 41,809,374 | -5,208 | 7.40% | 273,630,692 |
| 2011-01-26 | 2011-01-24 | 6.746 | 41,814,582 | +45,390 | 7.40% | 282,093,877 |
| 2011-01-25 | 2011-01-21 | 6.827 | 41,769,192 | +74,411 | 7.40% | 285,155,642 |
| 2011-01-24 | 2011-01-20 | 6.827 | 41,694,781 | +116,082 | 7.38% | 284,647,643 |
| 2011-01-21 | 2011-01-19 | 6.948 | 41,578,699 | -32,741 | 7.36% | 288,884,089 |
| 2011-01-20 | 2011-01-18 | 6.840 | 41,611,440 | +139,149 | 7.37% | 284,637,889 |
| 2011-01-19 | 2011-01-17 | 6.800 | 41,472,291 | -102,688 | 7.34% | 282,014,038 |
| 2011-01-18 | 2011-01-14 | 6.827 | 41,574,979 | -35,717 | 7.36% | 283,829,762 |
| 2011-01-17 | 2011-01-13 | 6.975 | 41,610,696 | -61,761 | 7.37% | 290,224,800 |
| 2011-01-14 | 2011-01-12 | 6.894 | 41,672,457 | -148,822 | 7.38% | 287,295,389 |
| 2011-01-13 | 2011-01-11 | 6.867 | 41,821,279 | -63,994 | 7.40% | 287,197,327 |
| 2011-01-12 | 2011-01-10 | 6.760 | 41,885,273 | -46,135 | 7.42% | 283,133,670 |
| 2011-01-11 | 2011-01-07 | 6.693 | 41,931,408 | +8,185 | 7.42% | 280,627,981 |
| 2011-01-10 | 2011-01-06 | 6.854 | 41,923,223 | -142,125 | 7.42% | 287,334,002 |
| 2011-01-07 | 2011-01-05 | 6.867 | 42,065,348 | -213,560 | 7.45% | 288,873,411 |
| 2011-01-06 | 2011-01-04 | 6.934 | 42,278,908 | -106,408 | 7.49% | 293,180,881 |
| 2011-01-05 | 2011-01-03 | 6.787 | 42,385,316 | -92,269 | 7.50% | 287,653,052 |
| 2011-01-04 | 2010-12-31 | 6.598 | 42,477,585 | +142,125 | 7.52% | 280,287,347 |
| 2011-01-03 | 2010-12-29 | 6.236 | 42,335,460 | +107,896 | 7.50% | 263,988,159 |
| 2010-12-30 | 2010-12-28 | 6.128 | 42,227,564 | +143,613 | 7.48% | 258,775,439 |
| 2010-12-29 | 2010-12-24 | 6.303 | 42,083,951 | +29,765 | 7.45% | 265,247,642 |
| 2010-12-28 | 2010-12-22 | 6.478 | 42,054,186 | -6,697 | 7.45% | 272,407,119 |
| 2010-12-23 | 2010-12-21 | 6.437 | 42,060,883 | +57,296 | 7.45% | 270,754,749 |
| 2010-12-22 | 2010-12-20 | 6.289 | 42,003,587 | +41,671 | 7.44% | 264,176,642 |
| 2010-12-21 | 2010-12-17 | 6.491 | 41,961,916 | -49,856 | 7.43% | 272,373,357 |
| 2010-12-20 | 2010-12-16 | 6.478 | 42,011,772 | -69,202 | 7.44% | 272,132,381 |
| 2010-12-17 | 2010-12-15 | 6.733 | 42,080,974 | +56,552 | 7.45% | 283,325,518 |
| 2010-12-16 | 2010-12-14 | 6.787 | 42,024,422 | -8,929 | 7.44% | 285,203,802 |
| 2010-12-15 | 2010-12-13 | 6.813 | 42,033,351 | +66,226 | 7.44% | 286,394,159 |
| 2010-12-14 | 2010-12-10 | 6.652 | 41,967,125 | -139,893 | 7.43% | 279,175,049 |
| 2010-12-13 | 2010-12-09 | 6.800 | 42,107,018 | +148,078 | 7.46% | 286,330,219 |
| 2010-12-10 | 2010-12-08 | 6.854 | 41,958,940 | +210,583 | 7.43% | 287,578,800 |
| 2010-12-09 | 2010-12-07 | 6.975 | 41,748,357 | +11,906 | 7.39% | 291,184,953 |
| 2010-12-08 | 2010-12-06 | 6.854 | 41,736,451 | -159,240 | 7.39% | 286,053,902 |
| 2010-12-07 | 2010-12-03 | 6.975 | 41,895,691 | -62,505 | 7.42% | 292,212,573 |
| 2010-12-06 | 2010-12-02 | 7.055 | 41,958,196 | -95,990 | 7.43% | 296,031,751 |
| 2010-12-03 | 2010-12-01 | 6.975 | 42,054,186 | -267,880 | 7.45% | 293,318,038 |
| 2010-12-02 | 2010-11-30 | 6.854 | 42,322,066 | -178,587 | 7.49% | 290,067,598 |
| 2010-12-01 | 2010-11-29 | 6.894 | 42,500,653 | +39,438 | 7.53% | 293,005,081 |
| 2010-11-30 | 2010-11-26 | 6.921 | 42,461,215 | +95,246 | 7.52% | 293,874,450 |
| 2010-11-29 | 2010-11-25 | 7.015 | 42,365,969 | +351,965 | 7.50% | 297,200,701 |
| 2010-11-26 | 2010-11-24 | 6.948 | 42,014,004 | -54,320 | 7.44% | 291,908,538 |
| 2010-11-25 | 2010-11-23 | 6.760 | 42,068,324 | +137,660 | 7.45% | 284,371,048 |
| 2010-11-24 | 2010-11-22 | 6.975 | 41,930,664 | +122,779 | 7.42% | 292,456,502 |
| 2010-11-23 | 2010-11-19 | 7.069 | 41,807,885 | +168,169 | 7.40% | 295,533,097 |
| 2010-11-22 | 2010-11-18 | 7.082 | 41,639,716 | -234,395 | 7.37% | 294,903,928 |
| 2010-11-19 | 2010-11-17 | 6.773 | 41,874,111 | -371,312 | 7.41% | 283,620,958 |
| 2010-11-18 | 2010-11-16 | 7.069 | 42,245,423 | +526,087 | 7.48% | 298,625,981 |
| 2010-11-17 | 2010-11-15 | 7.472 | 41,719,336 | +183,795 | 7.39% | 311,726,958 |
| 2010-11-16 | 2010-11-12 | 7.768 | 41,535,541 | +817,778 | 7.35% | 322,633,822 |
| 2010-11-15 | 2010-11-11 | 8.265 | 40,717,763 | -648,865 | 7.21% | 336,528,003 |
| 2010-11-12 | 2010-11-10 | 7.983 | 41,366,628 | -169,657 | 7.32% | 330,216,484 |
| 2010-11-11 | 2010-11-09 | 8.036 | 41,536,285 | -63,249 | 7.35% | 333,803,601 |
| 2010-11-10 | 2010-11-08 | 8.063 | 41,599,534 | -1,145,931 | 7.37% | 335,429,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 42,745,465 | +186,027 | 7.57% | 331,457,646 |
| 2010-11-08 | 2010-11-04 | 7.674 | 42,559,438 | -171,889 | 7.54% | 326,583,452 |
| 2010-11-05 | 2010-11-03 | 7.472 | 42,731,327 | +1,323,029 | 7.57% | 319,288,557 |
| 2010-11-04 | 2010-11-02 | 7.647 | 41,408,298 | -594,545 | 7.33% | 316,637,122 |
| 2010-11-03 | 2010-11-01 | 7.378 | 42,002,843 | -110,128 | 7.44% | 309,894,033 |
| 2010-11-02 | 2010-10-29 | 7.042 | 42,112,971 | -97,479 | 7.46% | 296,557,800 |
| 2010-11-01 | 2010-10-28 | 6.652 | 42,210,450 | -40,182 | 7.47% | 280,793,703 |
| 2010-10-29 | 2010-10-27 | 6.639 | 42,250,632 | +531,296 | 7.48% | 280,493,203 |
| 2010-10-28 | 2010-10-26 | 6.881 | 41,719,336 | +17,114 | 7.39% | 287,057,919 |
| 2010-10-27 | 2010-10-25 | 7.029 | 41,702,222 | +253,742 | 7.38% | 293,104,892 |
| 2010-10-26 | 2010-10-22 | 6.773 | 41,448,480 | -184,539 | 7.34% | 280,738,082 |
| 2010-10-25 | 2010-10-21 | 6.827 | 41,633,019 | -215,793 | 7.37% | 284,225,998 |
| 2010-10-22 | 2010-10-20 | 6.746 | 41,848,812 | +307,318 | 7.41% | 282,324,803 |
| 2010-10-21 | 2010-10-19 | 6.948 | 41,541,494 | -202,398 | 7.36% | 288,625,593 |
| 2010-10-20 | 2010-10-18 | 6.813 | 41,743,892 | -112,361 | 7.39% | 284,421,931 |
| 2010-10-19 | 2010-10-15 | 7.029 | 41,856,253 | +21,580 | 7.41% | 294,187,502 |
| 2010-10-18 | 2010-10-14 | 7.163 | 41,834,673 | +136,172 | 7.41% | 299,657,927 |
| 2010-10-15 | 2010-10-13 | 7.297 | 41,698,501 | -262,671 | 7.38% | 304,286,339 |
| 2010-10-14 | 2010-10-12 | 7.149 | 41,961,172 | +197,189 | 7.43% | 300,000,118 |
| 2010-10-13 | 2010-10-11 | 6.827 | 41,763,983 | +181,563 | 7.39% | 285,120,081 |
| 2010-10-12 | 2010-10-08 | 7.069 | 41,582,420 | -402,564 | 7.36% | 293,939,322 |
| 2010-10-11 | 2010-10-07 | 6.934 | 41,984,984 | -554,363 | 7.43% | 291,142,681 |
| 2010-10-08 | 2010-10-06 | 6.813 | 42,539,347 | -741,134 | 7.53% | 289,841,762 |
| 2010-10-07 | 2010-10-05 | 6.249 | 43,280,481 | -49,856 | 7.66% | 270,462,597 |
| 2010-10-06 | 2010-10-04 | 6.115 | 43,330,337 | -183,795 | 7.67% | 264,951,051 |
| 2010-10-05 | 2010-09-30 | 5.913 | 43,514,132 | -816,290 | 7.70% | 257,303,198 |
| 2010-10-04 | 2010-09-29 | 5.967 | 44,330,422 | +357,173 | 7.85% | 264,512,998 |
| 2010-09-30 | 2010-09-28 | 5.886 | 43,973,249 | -45,391 | 7.79% | 258,836,101 |
| 2010-09-29 | 2010-09-27 | 5.967 | 44,018,640 | +136,173 | 7.79% | 262,652,642 |
| 2010-09-28 | 2010-09-24 | 5.765 | 43,882,467 | +13,394 | 7.77% | 252,994,168 |
| 2010-09-27 | 2010-09-22 | 5.725 | 43,869,073 | -88,550 | 7.77% | 251,148,298 |
| 2010-09-24 | 2010-09-21 | 5.685 | 43,957,623 | +110,873 | 7.78% | 249,883,022 |
| 2010-09-22 | 2010-09-20 | 5.712 | 43,846,750 | -7,441 | 7.76% | 250,431,250 |
| 2010-09-21 | 2010-09-17 | 5.792 | 43,854,191 | -10,418 | 7.76% | 254,009,849 |
| 2010-09-20 | 2010-09-16 | 5.604 | 43,864,609 | -93,014 | 7.77% | 245,817,332 |
| 2010-09-17 | 2010-09-15 | 5.644 | 43,957,623 | +87,806 | 7.78% | 248,110,802 |
| 2010-09-16 | 2010-09-14 | 5.712 | 43,869,817 | +656,306 | 7.77% | 250,562,997 |
| 2010-09-15 | 2010-09-13 | 5.631 | 43,213,511 | -125,755 | 7.65% | 243,330,058 |
| 2010-09-14 | 2010-09-10 | 5.591 | 43,339,266 | -8,185 | 7.67% | 242,290,879 |
| 2010-09-13 | 2010-09-09 | 5.631 | 43,347,451 | +244,812 | 7.68% | 244,084,258 |
| 2010-09-10 | 2010-09-08 | 5.617 | 43,102,639 | -84,829 | 7.63% | 242,126,501 |
| 2010-09-09 | 2010-09-07 | 5.604 | 43,187,468 | +11,906 | 7.65% | 242,022,633 |
| 2010-09-08 | 2010-09-06 | 5.644 | 43,175,562 | -53,576 | 7.64% | 243,696,601 |
| 2010-09-07 | 2010-09-03 | 5.550 | 43,229,138 | -29,764 | 7.65% | 239,932,351 |
| 2010-09-06 | 2010-09-02 | 5.416 | 43,258,902 | +119,802 | 7.66% | 234,284,049 |
| 2010-09-03 | 2010-09-01 | 5.362 | 43,139,100 | +26,044 | 7.64% | 231,316,258 |
| 2010-09-02 | 2010-08-31 | 5.349 | 43,113,056 | -150,311 | 7.63% | 230,597,218 |
| 2010-09-01 | 2010-08-30 | 5.389 | 43,263,367 | -63,249 | 7.66% | 233,145,411 |
| 2010-08-31 | 2010-08-27 | 5.376 | 43,326,616 | -110,873 | 7.67% | 232,903,998 |
| 2010-08-30 | 2010-08-26 | 5.443 | 43,437,489 | -68,458 | 7.69% | 236,418,751 |
| 2010-08-27 | 2010-08-25 | 5.443 | 43,505,947 | +87,805 | 7.70% | 236,791,349 |
| 2010-08-26 | 2010-08-24 | 5.496 | 43,418,142 | -2,232 | 7.69% | 238,647,410 |
| 2010-08-25 | 2010-08-23 | 5.510 | 43,420,374 | +102,687 | 7.69% | 239,243,198 |
| 2010-08-24 | 2010-08-20 | 5.604 | 43,317,687 | -11,162 | 7.67% | 242,752,380 |
| 2010-08-23 | 2010-08-19 | 5.591 | 43,328,849 | +17,115 | 7.67% | 242,232,642 |
| 2010-08-20 | 2010-08-18 | 5.564 | 43,311,734 | +148,078 | 7.67% | 240,972,840 |
| 2010-08-19 | 2010-08-17 | 5.537 | 43,163,656 | +56,552 | 7.64% | 238,988,840 |
| 2010-08-18 | 2010-08-16 | 5.564 | 43,107,104 | +189,005 | 7.63% | 239,834,343 |
| 2010-08-17 | 2010-08-13 | 5.550 | 42,918,099 | -9,674 | 7.60% | 238,206,008 |
| 2010-08-16 | 2010-08-12 | 5.510 | 42,927,773 | +177,843 | 7.60% | 236,529,002 |
| 2010-08-13 | 2010-08-11 | 5.631 | 42,749,930 | -58,041 | 7.57% | 240,719,689 |
| 2010-08-12 | 2010-08-10 | 5.658 | 42,807,971 | -53,576 | 7.58% | 242,197,091 |
| 2010-08-11 | 2010-08-09 | 5.698 | 42,861,547 | +17,859 | 7.59% | 244,228,241 |
| 2010-08-10 | 2010-08-06 | 5.779 | 42,843,688 | -23,812 | 7.59% | 247,581,099 |
| 2010-08-09 | 2010-08-05 | 5.658 | 42,867,500 | -13,394 | 7.59% | 242,533,892 |
| 2010-08-06 | 2010-08-04 | 5.752 | 42,880,894 | -65,482 | 7.59% | 246,643,562 |
| 2010-08-05 | 2010-08-03 | 5.698 | 42,946,376 | -50,599 | 7.60% | 244,711,603 |
| 2010-08-04 | 2010-08-02 | 5.617 | 42,996,975 | -70,691 | 7.61% | 241,532,940 |
| 2010-08-03 | 2010-07-30 | 5.510 | 43,067,666 | -92,269 | 7.63% | 237,299,802 |
| 2010-08-02 | 2010-07-29 | 5.470 | 43,159,935 | -40,182 | 7.64% | 236,068,138 |
| 2010-07-30 | 2010-07-28 | 5.483 | 43,200,117 | +49,855 | 7.65% | 236,868,478 |
| 2010-07-29 | 2010-07-27 | 5.429 | 43,150,262 | +81,852 | 7.64% | 234,275,560 |
| 2010-07-28 | 2010-07-26 | 5.483 | 43,068,410 | +116,082 | 7.63% | 236,146,321 |
| 2010-07-27 | 2010-07-23 | 5.443 | 42,952,328 | -25,300 | 7.61% | 233,778,148 |
| 2010-07-26 | 2010-07-22 | 5.389 | 42,977,628 | -27,532 | 7.61% | 231,605,569 |
| 2010-07-23 | 2010-07-21 | 5.389 | 43,005,160 | +12,650 | 7.61% | 231,753,938 |
| 2010-07-22 | 2010-07-20 | 5.402 | 42,992,510 | -27,533 | 7.61% | 232,263,538 |
| 2010-07-21 | 2010-07-19 | 5.362 | 43,020,043 | -34,973 | 7.62% | 230,677,863 |
| 2010-07-20 | 2010-07-16 | 5.295 | 43,055,016 | -744 | 7.62% | 227,972,341 |
| 2010-07-19 | 2010-07-15 | 5.295 | 43,055,760 | +118,314 | 7.62% | 227,976,281 |
| 2010-07-16 | 2010-07-14 | 5.376 | 42,937,446 | +50,599 | 7.60% | 230,811,999 |
| 2010-07-15 | 2010-07-13 | 5.335 | 42,886,847 | -17,858 | 7.59% | 228,810,952 |
| 2010-07-14 | 2010-07-12 | 5.416 | 42,904,705 | -5,953 | 7.60% | 232,365,769 |
| 2010-07-13 | 2010-07-09 | 5.214 | 42,910,658 | -122,034 | 7.60% | 223,747,959 |
| 2010-07-12 | 2010-07-08 | 5.161 | 43,032,692 | +58,784 | 7.62% | 222,071,038 |
| 2010-07-09 | 2010-07-07 | 4.999 | 42,973,908 | +2,233 | 7.61% | 214,837,442 |
| 2010-07-08 | 2010-07-06 | 5.026 | 42,971,675 | -78,132 | 7.61% | 215,981,259 |
| 2010-07-07 | 2010-07-05 | 4.972 | 43,049,807 | +34,973 | 7.62% | 214,059,800 |
| 2010-07-06 | 2010-07-02 | 5.066 | 43,014,834 | +51,344 | 7.62% | 217,932,391 |
| 2010-07-05 | 2010-06-30 | 5.174 | 42,963,490 | -34,973 | 7.61% | 222,291,300 |
| 2010-07-02 | 2010-06-29 | 5.187 | 42,998,463 | +17,858 | 7.61% | 223,050,099 |
| 2010-06-30 | 2010-06-28 | 5.161 | 42,980,605 | -29,764 | 7.61% | 221,802,242 |
| 2010-06-29 | 2010-06-25 | 5.134 | 43,010,369 | -104,920 | 7.62% | 220,799,820 |
| 2010-06-28 | 2010-06-24 | 5.228 | 43,115,289 | -282,018 | 7.63% | 225,394,381 |
| 2010-06-25 | 2010-06-23 | 5.107 | 43,397,307 | -34,973 | 7.68% | 221,619,801 |
| 2010-06-24 | 2010-06-22 | 5.120 | 43,432,280 | +4,465 | 7.69% | 222,382,080 |
| 2010-06-23 | 2010-06-21 | 5.174 | 43,427,815 | -234,395 | 7.69% | 224,693,698 |
| 2010-06-22 | 2010-06-18 | 4.959 | 43,662,210 | +65,481 | 7.73% | 216,518,128 |
| 2010-06-21 | 2010-06-17 | 5.161 | 43,596,729 | -164,448 | 7.72% | 224,981,762 |
| 2010-06-18 | 2010-06-15 | 5.066 | 43,761,177 | +6,697 | 7.75% | 221,713,699 |
| 2010-06-17 | 2010-06-14 | 4.972 | 43,754,480 | +24,555 | 7.75% | 217,563,699 |
| 2010-06-15 | 2010-06-11 | 4.999 | 43,729,925 | -181,563 | 7.74% | 218,616,962 |
| 2010-06-14 | 2010-06-10 | 4.945 | 43,911,488 | +10,418 | 7.77% | 217,164,162 |
| 2010-06-11 | 2010-06-09 | 4.932 | 43,901,070 | +75,899 | 7.77% | 216,522,659 |
| 2010-06-10 | 2010-06-08 | 4.892 | 43,825,171 | -14,138 | 7.76% | 214,381,441 |
| 2010-06-09 | 2010-06-07 | 4.986 | 43,839,309 | +51,344 | 7.76% | 218,574,651 |
| 2010-06-08 | 2010-06-04 | 5.040 | 43,787,965 | +148,822 | 7.75% | 220,672,499 |
| 2010-06-07 | 2010-06-03 | 5.120 | 43,639,143 | -191,237 | 7.73% | 223,441,260 |
| 2010-06-04 | 2010-06-02 | 4.999 | 43,830,380 | -179,330 | 7.76% | 219,119,162 |
| 2010-06-03 | 2010-06-01 | 5.026 | 44,009,710 | +139,893 | 7.79% | 221,198,558 |
| 2010-06-02 | 2010-05-31 | 5.134 | 43,869,817 | +69,946 | 7.77% | 225,211,918 |
| 2010-06-01 | 2010-05-28 | 5.120 | 43,799,871 | +151,055 | 7.76% | 224,264,220 |
| 2010-05-31 | 2010-05-27 | 5.147 | 43,648,816 | -235,884 | 7.73% | 224,663,968 |
| 2010-05-28 | 2010-05-26 | 4.704 | 43,884,700 | +53,576 | 7.77% | 206,416,002 |
| 2010-05-27 | 2010-05-25 | 4.784 | 43,831,124 | +195,702 | 7.76% | 209,698,242 |
| 2010-05-26 | 2010-05-24 | 5.174 | 43,635,422 | -69,203 | 7.73% | 225,767,848 |
| 2010-05-25 | 2010-05-20 | 4.771 | 43,704,625 | +279,786 | 7.74% | 208,505,701 |
| 2010-05-24 | 2010-05-19 | 5.053 | 43,424,839 | +329,641 | 7.69% | 219,426,080 |
| 2010-05-20 | 2010-05-18 | 5.308 | 43,095,198 | +201,654 | 7.63% | 228,764,251 |
| 2010-05-19 | 2010-05-17 | 5.281 | 42,893,544 | +271,601 | 7.59% | 226,540,922 |
| 2010-05-18 | 2010-05-14 | 5.550 | 42,621,943 | +206,119 | 7.55% | 236,562,270 |
| 2010-05-17 | 2010-05-13 | 5.604 | 42,415,824 | -2,977 | 7.51% | 237,698,339 |
| 2010-05-14 | 2010-05-12 | 5.483 | 42,418,801 | +238,860 | 7.51% | 232,584,482 |
| 2010-05-13 | 2010-05-11 | 5.510 | 42,179,941 | +56,552 | 7.47% | 232,408,500 |
| 2010-05-12 | 2010-05-10 | 5.792 | 42,123,389 | +157,752 | 7.46% | 243,984,793 |
| 2010-05-11 | 2010-05-07 | 5.537 | 41,965,637 | -40,182 | 7.43% | 232,355,640 |
| 2010-05-10 | 2010-05-06 | 5.537 | 42,005,819 | +14,138 | 7.44% | 232,578,120 |
| 2010-05-07 | 2010-05-05 | 5.900 | 41,991,681 | -172,634 | 7.44% | 247,736,481 |
| 2010-05-06 | 2010-05-04 | 6.088 | 42,164,315 | +137,661 | 7.47% | 256,687,922 |
| 2010-05-05 | 2010-05-03 | 6.074 | 42,026,654 | +14,882 | 7.44% | 255,285,079 |
| 2010-05-04 | 2010-04-30 | 6.088 | 42,011,772 | -11,906 | 7.44% | 255,759,271 |
| 2010-05-03 | 2010-04-29 | 5.940 | 42,023,678 | -120,546 | 7.44% | 249,619,502 |
| 2010-04-30 | 2010-04-28 | 6.222 | 42,144,224 | +55,809 | 7.46% | 262,229,312 |
| 2010-04-29 | 2010-04-27 | 6.383 | 42,088,415 | +172,633 | 7.45% | 268,669,498 |
| 2010-04-28 | 2010-04-26 | 6.595 | 41,915,782 | -206,118 | 7.42% | 276,454,284 |
| 2010-04-27 | 2010-04-23 | 6.378 | 42,121,900 | +328,836 | 7.46% | 268,648,740 |
| 2010-04-26 | 2010-04-22 | 6.228 | 41,793,064 | +155,160 | 7.49% | 260,299,721 |
| 2010-04-23 | 2010-04-21 | 6.310 | 41,637,904 | -232,372 | 7.46% | 262,730,718 |
| 2010-04-22 | 2010-04-20 | 6.269 | 41,870,276 | -91,919 | 7.50% | 262,488,791 |
| 2010-04-21 | 2010-04-19 | 6.174 | 41,962,195 | -154,424 | 7.52% | 259,070,560 |
| 2010-04-20 | 2010-04-16 | 6.391 | 42,116,619 | -155,895 | 7.55% | 269,187,799 |
| 2010-04-19 | 2010-04-15 | 6.364 | 42,272,514 | -83,830 | 7.57% | 269,034,480 |
| 2010-04-16 | 2010-04-14 | 6.378 | 42,356,344 | +74,270 | 7.59% | 270,143,998 |
| 2010-04-15 | 2010-04-13 | 6.160 | 42,282,074 | +86,037 | 7.58% | 260,470,472 |
| 2010-04-13 | 2010-04-09 | 6.419 | 42,196,037 | -378,707 | 7.56% | 270,843,038 |
| 2010-04-12 | 2010-04-08 | 6.133 | 42,574,744 | +71,329 | 7.63% | 261,115,469 |
| 2010-04-09 | 2010-04-07 | 6.269 | 42,503,415 | -142,658 | 7.62% | 266,458,000 |
| 2010-04-08 | 2010-04-01 | 6.133 | 42,646,073 | -170,602 | 7.64% | 261,552,937 |
| 2010-04-07 | 2010-03-31 | 5.875 | 42,816,675 | +30,884 | 7.67% | 251,536,317 |
| 2010-04-01 | 2010-03-30 | 5.902 | 42,785,791 | +17,649 | 7.67% | 252,518,562 |
| 2010-03-31 | 2010-03-29 | 6.052 | 42,768,142 | -121,333 | 7.66% | 258,811,999 |
| 2010-03-30 | 2010-03-26 | 5.875 | 42,889,475 | +81,624 | 7.68% | 251,963,998 |
| 2010-03-29 | 2010-03-25 | 5.752 | 42,807,851 | +35,297 | 7.67% | 246,245,219 |
| 2010-03-26 | 2010-03-24 | 5.861 | 42,772,554 | +22,796 | 7.66% | 250,695,459 |
| 2010-03-25 | 2010-03-23 | 5.875 | 42,749,758 | +83,830 | 7.66% | 251,143,198 |
| 2010-03-24 | 2010-03-22 | 5.984 | 42,665,928 | -80,889 | 7.64% | 255,292,400 |
| 2010-03-23 | 2010-03-19 | 6.160 | 42,746,817 | -1,119,943 | 7.66% | 263,333,431 |
| 2010-03-22 | 2010-03-18 | 5.943 | 43,866,760 | -329,438 | 7.86% | 260,687,981 |
| 2010-03-19 | 2010-03-17 | 5.820 | 44,196,198 | -232,372 | 7.92% | 257,236,560 |
| 2010-03-18 | 2010-03-16 | 5.684 | 44,428,570 | -13,236 | 7.96% | 252,547,242 |
| 2010-03-17 | 2010-03-15 | 5.766 | 44,441,806 | +67,652 | 7.96% | 256,248,640 |
| 2010-03-16 | 2010-03-12 | 5.888 | 44,374,154 | +159,572 | 7.95% | 261,289,523 |
| 2010-03-15 | 2010-03-11 | 5.793 | 44,214,582 | -20,590 | 7.92% | 256,141,021 |
| 2010-03-12 | 2010-03-10 | 5.875 | 44,235,172 | -86,771 | 7.93% | 259,869,601 |
| 2010-03-11 | 2010-03-09 | 5.861 | 44,321,943 | -145,600 | 7.94% | 259,776,627 |
| 2010-03-10 | 2010-03-08 | 5.848 | 44,467,543 | -118,392 | 7.97% | 260,025,298 |
| 2010-03-09 | 2010-03-05 | 5.780 | 44,585,935 | -260,315 | 7.99% | 257,685,999 |
| 2010-03-08 | 2010-03-04 | 5.684 | 44,846,250 | -157,366 | 8.04% | 254,921,479 |
| 2010-03-05 | 2010-03-03 | 5.766 | 45,003,616 | -306,642 | 8.06% | 259,488,001 |
| 2010-03-04 | 2010-03-02 | 5.630 | 45,310,258 | +36,768 | 8.12% | 255,094,379 |
| 2010-03-03 | 2010-03-01 | 5.739 | 45,273,490 | -61,770 | 8.11% | 259,812,737 |
| 2010-03-02 | 2010-02-26 | 5.630 | 45,335,260 | +10,295 | 8.12% | 255,235,139 |
| 2010-03-01 | 2010-02-25 | 5.712 | 45,324,965 | -150,012 | 8.12% | 258,875,399 |
| 2010-02-26 | 2010-02-24 | 5.630 | 45,474,977 | -106,626 | 8.15% | 256,021,739 |
| 2010-02-25 | 2010-02-23 | 5.589 | 45,581,603 | -96,332 | 8.17% | 254,762,457 |
| 2010-02-24 | 2010-02-22 | 5.399 | 45,677,935 | -89,713 | 8.18% | 246,604,491 |
| 2010-02-23 | 2010-02-19 | 5.249 | 45,767,648 | +27,944 | 8.20% | 240,242,541 |
| 2010-02-22 | 2010-02-18 | 5.344 | 45,739,704 | +38,973 | 8.20% | 244,449,928 |
| 2010-02-19 | 2010-02-17 | 5.521 | 45,700,731 | -20,590 | 8.19% | 252,320,882 |
| 2010-02-18 | 2010-02-12 | 5.399 | 45,721,321 | +12,501 | 8.19% | 246,838,722 |
| 2010-02-17 | 2010-02-11 | 5.331 | 45,708,820 | +33,827 | 8.19% | 243,663,282 |
| 2010-02-12 | 2010-02-10 | 5.317 | 45,674,993 | -61,770 | 8.18% | 242,861,828 |
| 2010-02-11 | 2010-02-09 | 5.317 | 45,736,763 | +8,824 | 8.19% | 243,190,270 |
| 2010-02-10 | 2010-02-08 | 5.127 | 45,727,939 | -65,446 | 8.19% | 234,437,451 |
| 2010-02-09 | 2010-02-05 | 5.154 | 45,793,385 | -566,958 | 8.20% | 236,018,459 |
| 2010-02-08 | 2010-02-04 | 5.399 | 46,360,343 | -31,620 | 8.31% | 250,288,653 |
| 2010-02-05 | 2010-02-03 | 5.548 | 46,391,963 | +91,919 | 8.31% | 257,399,042 |
| 2010-02-04 | 2010-02-02 | 5.385 | 46,300,044 | -2,941 | 8.30% | 249,333,482 |
| 2010-02-03 | 2010-02-01 | 5.412 | 46,302,985 | +47,063 | 8.30% | 250,608,660 |
| 2010-02-02 | 2010-01-29 | 5.331 | 46,255,922 | +334,585 | 8.29% | 246,579,758 |
| 2010-02-01 | 2010-01-28 | 5.671 | 45,921,337 | -378,707 | 8.23% | 260,408,162 |
| 2010-01-29 | 2010-01-27 | 5.589 | 46,300,044 | -129,422 | 8.30% | 258,777,933 |
| 2010-01-28 | 2010-01-26 | 5.576 | 46,429,466 | -33,826 | 8.32% | 258,869,902 |
| 2010-01-27 | 2010-01-25 | 5.644 | 46,463,292 | +55,152 | 8.32% | 262,217,750 |
| 2010-01-26 | 2010-01-22 | 5.603 | 46,408,140 | +91,919 | 8.31% | 260,013,197 |
| 2010-01-25 | 2010-01-21 | 5.780 | 46,316,221 | +27,208 | 8.30% | 267,686,248 |
| 2010-01-22 | 2010-01-20 | 5.888 | 46,289,013 | +146,335 | 8.29% | 272,564,839 |
| 2010-01-21 | 2010-01-19 | 6.011 | 46,142,678 | +61,034 | 8.27% | 277,350,580 |
| 2010-01-20 | 2010-01-18 | 6.106 | 46,081,644 | +68,388 | 8.26% | 281,370,342 |
| 2010-01-19 | 2010-01-15 | 6.120 | 46,013,256 | +24,267 | 8.24% | 281,578,501 |
| 2010-01-18 | 2010-01-14 | 6.188 | 45,988,989 | -42,651 | 8.24% | 284,556,999 |
| 2010-01-15 | 2010-01-13 | 6.269 | 46,031,640 | -66,917 | 8.25% | 288,576,782 |
| 2010-01-14 | 2010-01-12 | 6.527 | 46,098,557 | -292,670 | 8.26% | 300,907,202 |
| 2010-01-13 | 2010-01-11 | 6.487 | 46,391,227 | -539,014 | 8.31% | 300,924,988 |
| 2010-01-12 | 2010-01-08 | 6.405 | 46,930,241 | -72,800 | 8.41% | 300,592,199 |
| 2010-01-11 | 2010-01-07 | 6.228 | 47,003,041 | -252,962 | 8.42% | 292,749,019 |
| 2010-01-08 | 2010-01-06 | 6.283 | 47,256,003 | -139,717 | 8.47% | 296,895,062 |
| 2010-01-07 | 2010-01-05 | 6.133 | 47,395,720 | -347,822 | 8.49% | 290,683,031 |
| 2010-01-06 | 2010-01-04 | 5.861 | 47,743,542 | +25,737 | 8.55% | 279,831,061 |
| 2010-01-05 | 2009-12-31 | 5.780 | 47,717,805 | +89,714 | 8.55% | 275,786,753 |
| 2010-01-04 | 2009-12-29 | 5.820 | 47,628,091 | +4,412 | 8.53% | 277,211,318 |
| 2009-12-30 | 2009-12-28 | 5.820 | 47,623,679 | -52,946 | 8.53% | 277,185,638 |
| 2009-12-29 | 2009-12-24 | 5.848 | 47,676,625 | -157,365 | 8.54% | 278,790,502 |
| 2009-12-28 | 2009-12-22 | 5.725 | 47,833,990 | -98,538 | 8.57% | 273,856,288 |
| 2009-12-23 | 2009-12-21 | 5.616 | 47,932,528 | -84,565 | 8.59% | 269,205,792 |
| 2009-12-22 | 2009-12-18 | 5.521 | 48,017,093 | +58,093 | 8.60% | 265,109,879 |
| 2009-12-21 | 2009-12-17 | 5.644 | 47,959,000 | +66,917 | 8.59% | 270,658,848 |
| 2009-12-18 | 2009-12-16 | 5.603 | 47,892,083 | +275,757 | 8.58% | 268,327,359 |
| 2009-12-17 | 2009-12-15 | 5.807 | 47,616,326 | +408,121 | 8.53% | 276,495,311 |
| 2009-12-16 | 2009-12-14 | 5.766 | 47,208,205 | -94,860 | 8.46% | 272,199,521 |
| 2009-12-15 | 2009-12-11 | 5.875 | 47,303,065 | +116,186 | 8.48% | 277,892,638 |
| 2009-12-14 | 2009-12-10 | 5.820 | 47,186,879 | +409,591 | 8.45% | 274,643,317 |
| 2009-12-11 | 2009-12-09 | 5.766 | 46,777,288 | +284,582 | 8.38% | 269,714,881 |
| 2009-12-10 | 2009-12-08 | 5.875 | 46,492,706 | +247,814 | 8.33% | 273,132,000 |
| 2009-12-09 | 2009-12-07 | 5.956 | 46,244,892 | +83,830 | 8.29% | 275,449,440 |
| 2009-12-08 | 2009-12-04 | 6.052 | 46,161,062 | +140,453 | 8.27% | 279,344,301 |
| 2009-12-07 | 2009-12-03 | 6.188 | 46,020,609 | +55,887 | 8.25% | 284,752,648 |
| 2009-12-04 | 2009-12-02 | 6.228 | 45,964,722 | -96,332 | 8.24% | 286,282,057 |
| 2009-12-03 | 2009-12-01 | 6.065 | 46,061,054 | +1,471 | 8.25% | 279,365,482 |
| 2009-12-02 | 2009-11-30 | 5.943 | 46,059,583 | +175,014 | 8.25% | 273,719,320 |
| 2009-12-01 | 2009-11-27 | 5.725 | 45,884,569 | +137,511 | 8.22% | 262,695,580 |
| 2009-11-30 | 2009-11-26 | 6.174 | 45,747,058 | -73,535 | 8.20% | 282,437,940 |
| 2009-11-27 | 2009-11-25 | 6.378 | 45,820,593 | -270,610 | 8.21% | 292,238,588 |
| 2009-11-26 | 2009-11-24 | 6.269 | 46,091,203 | -630,933 | 8.26% | 288,950,189 |
| 2009-11-25 | 2009-11-23 | 6.391 | 46,722,136 | +86,771 | 8.37% | 298,623,898 |
| 2009-11-24 | 2009-11-20 | 6.283 | 46,635,365 | -52,210 | 8.36% | 292,995,783 |
| 2009-11-23 | 2009-11-19 | 6.432 | 46,687,575 | -444,153 | 8.36% | 300,307,702 |
| 2009-11-20 | 2009-11-18 | 6.405 | 47,131,728 | -364,000 | 8.44% | 301,882,740 |
| 2009-11-19 | 2009-11-17 | 6.514 | 47,495,728 | -704,468 | 8.51% | 309,381,311 |
| 2009-11-18 | 2009-11-16 | 6.446 | 48,200,196 | -839,774 | 8.64% | 310,692,779 |
| 2009-11-17 | 2009-11-13 | 5.970 | 49,039,970 | -150,012 | 8.79% | 292,764,713 |
| 2009-11-16 | 2009-11-12 | 5.916 | 49,189,982 | -100,743 | 8.81% | 290,984,552 |
| 2009-11-13 | 2009-11-11 | 5.834 | 49,290,725 | -17,648 | 8.83% | 287,558,700 |
| 2009-11-12 | 2009-11-10 | 5.929 | 49,308,373 | -205,899 | 8.83% | 292,355,437 |
| 2009-11-11 | 2009-11-09 | 5.780 | 49,514,272 | +522,836 | 8.87% | 286,169,498 |
| 2009-11-10 | 2009-11-06 | 5.657 | 48,991,436 | +53,681 | 8.78% | 277,151,679 |
| 2009-11-09 | 2009-11-05 | 5.562 | 48,937,755 | +189,721 | 8.77% | 272,189,497 |
| 2009-11-06 | 2009-11-04 | 5.644 | 48,748,034 | +134,569 | 8.73% | 275,111,798 |
| 2009-11-05 | 2009-11-03 | 5.630 | 48,613,465 | +113,980 | 8.71% | 273,691,262 |
| 2009-11-04 | 2009-11-02 | 5.684 | 48,499,485 | -23,531 | 8.69% | 275,687,720 |
| 2009-11-03 | 2009-10-30 | 5.698 | 48,523,016 | -119,127 | 8.69% | 276,481,339 |
| 2009-11-02 | 2009-10-29 | 5.562 | 48,642,143 | +140,452 | 8.72% | 270,545,317 |
| 2009-10-30 | 2009-10-28 | 5.698 | 48,501,691 | +247,079 | 8.69% | 276,359,830 |
| 2009-10-29 | 2009-10-27 | 5.793 | 48,254,612 | +91,183 | 8.65% | 279,545,458 |
| 2009-10-28 | 2009-10-23 | 6.011 | 48,163,429 | +323,556 | 8.63% | 289,496,743 |
| 2009-10-27 | 2009-10-22 | 5.984 | 47,839,873 | +291,935 | 8.57% | 286,250,799 |
| 2009-10-23 | 2009-10-21 | 6.011 | 47,547,938 | -56,622 | 8.52% | 285,797,200 |
| 2009-10-22 | 2009-10-20 | 6.052 | 47,604,560 | -50,739 | 8.53% | 288,079,649 |
| 2009-10-21 | 2009-10-19 | 5.984 | 47,655,299 | -402,239 | 8.54% | 285,146,397 |
| 2009-10-20 | 2009-10-16 | 5.589 | 48,057,538 | +114,715 | 8.61% | 268,600,832 |
| 2009-10-19 | 2009-10-15 | 5.616 | 47,942,823 | +193,398 | 8.59% | 269,263,612 |
| 2009-10-16 | 2009-10-14 | 5.671 | 47,749,425 | -196,339 | 8.56% | 270,774,782 |
| 2009-10-15 | 2009-10-13 | 5.535 | 47,945,764 | +279,434 | 8.59% | 265,368,070 |
| 2009-10-14 | 2009-10-12 | 5.467 | 47,666,330 | +265,463 | 8.54% | 260,580,421 |
| 2009-10-13 | 2009-10-09 | 5.725 | 47,400,867 | -144,130 | 8.49% | 271,376,598 |
| 2009-10-12 | 2009-10-08 | 5.684 | 47,544,997 | +5,148 | 8.52% | 270,262,083 |
| 2009-10-09 | 2009-10-07 | 5.644 | 47,539,849 | -75,006 | 8.52% | 268,293,350 |
| 2009-10-08 | 2009-10-06 | 5.453 | 47,614,855 | +174,279 | 8.53% | 259,651,510 |
| 2009-10-07 | 2009-10-05 | 5.236 | 47,440,576 | +41,915 | 8.50% | 248,378,898 |
| 2009-10-06 | 2009-10-02 | 5.276 | 47,398,661 | +5,147 | 8.49% | 250,093,159 |
| 2009-10-05 | 2009-09-30 | 5.412 | 47,393,514 | -297,818 | 8.49% | 256,511,001 |
| 2009-10-02 | 2009-09-29 | 5.426 | 47,691,332 | -255,167 | 8.54% | 258,771,451 |
| 2009-09-30 | 2009-09-28 | 5.453 | 47,946,499 | -475,774 | 8.59% | 261,460,018 |
| 2009-09-29 | 2009-09-25 | 5.657 | 48,422,273 | -260,315 | 8.68% | 273,931,841 |
| 2009-09-28 | 2009-09-24 | 5.698 | 48,682,588 | -175,749 | 8.72% | 277,390,571 |
| 2009-09-25 | 2009-09-23 | 5.807 | 48,858,337 | +84,565 | 8.75% | 283,707,338 |
| 2009-09-24 | 2009-09-22 | 6.024 | 48,773,772 | -283,111 | 8.74% | 293,828,612 |
| 2009-09-23 | 2009-09-21 | 6.024 | 49,056,883 | -220,606 | 8.79% | 295,534,162 |
| 2009-09-22 | 2009-09-18 | 6.269 | 49,277,489 | -480,185 | 8.83% | 308,925,322 |
| 2009-09-21 | 2009-09-17 | 6.283 | 49,757,674 | -283,847 | 8.92% | 312,612,298 |
| 2009-09-18 | 2009-09-16 | 6.242 | 50,041,521 | -406,650 | 8.97% | 312,354,092 |
| 2009-09-17 | 2009-09-15 | 6.024 | 50,448,171 | +5,883 | 9.04% | 303,915,720 |
| 2009-09-16 | 2009-09-14 | 5.997 | 50,442,288 | +42,650 | 9.04% | 302,508,359 |
| 2009-09-15 | 2009-09-11 | 6.092 | 50,399,638 | -198,545 | 9.03% | 307,050,242 |
| 2009-09-14 | 2009-09-10 | 6.092 | 50,598,183 | +330,909 | 9.07% | 308,259,840 |
| 2009-09-11 | 2009-09-09 | 6.215 | 50,267,274 | -171,337 | 9.01% | 312,396,060 |
| 2009-09-10 | 2009-09-08 | 6.283 | 50,438,611 | +133,099 | 9.04% | 316,890,418 |
| 2009-09-09 | 2009-09-07 | 6.133 | 50,305,512 | -38,974 | 9.01% | 308,529,097 |
| 2009-09-08 | 2009-09-04 | 6.174 | 50,344,486 | -184,574 | 9.02% | 310,822,019 |
| 2009-09-07 | 2009-09-03 | 5.888 | 50,529,060 | -156,630 | 9.05% | 297,531,621 |
| 2009-09-04 | 2009-09-02 | 5.739 | 50,685,690 | -125,010 | 9.08% | 290,871,940 |
| 2009-09-03 | 2009-09-01 | 5.807 | 50,810,700 | -227,224 | 9.10% | 295,044,190 |
| 2009-09-02 | 2009-08-31 | 5.616 | 51,037,924 | -40,445 | 9.14% | 286,646,779 |
| 2009-09-01 | 2009-08-28 | 5.834 | 51,078,369 | -88,977 | 9.15% | 297,987,692 |
| 2009-08-31 | 2009-08-27 | 6.011 | 51,167,346 | +43,385 | 9.17% | 307,552,438 |
| 2009-08-28 | 2009-08-26 | 6.201 | 51,123,961 | -108,832 | 9.16% | 317,024,883 |
| 2009-08-27 | 2009-08-25 | 6.215 | 51,232,793 | -59,563 | 9.18% | 318,396,471 |
| 2009-08-26 | 2009-08-24 | 6.337 | 51,292,356 | +60,299 | 9.19% | 325,044,317 |
| 2009-08-25 | 2009-08-21 | 6.120 | 51,232,057 | -8,825 | 9.18% | 313,514,997 |
| 2009-08-24 | 2009-08-20 | 6.147 | 51,240,882 | -252,961 | 9.18% | 314,962,642 |
| 2009-08-21 | 2009-08-19 | 5.902 | 51,493,843 | +105,891 | 9.23% | 303,912,839 |
| 2009-08-20 | 2009-08-18 | 6.120 | 51,387,952 | +202,957 | 9.21% | 314,468,998 |
| 2009-08-19 | 2009-08-17 | 5.984 | 51,184,995 | +712,557 | 9.17% | 306,266,401 |
| 2009-08-18 | 2009-08-14 | 6.827 | 50,472,438 | -98,537 | 9.04% | 344,557,743 |
| 2009-08-17 | 2009-08-13 | 6.799 | 50,570,975 | -207,370 | 9.06% | 343,855,001 |
| 2009-08-14 | 2009-08-12 | 6.609 | 50,778,345 | +293,406 | 9.10% | 335,597,583 |
| 2009-08-13 | 2009-08-11 | 6.799 | 50,484,939 | -79,418 | 9.05% | 343,270,003 |
| 2009-08-12 | 2009-08-10 | 6.895 | 50,564,357 | +236,784 | 9.06% | 348,623,342 |
| 2009-08-11 | 2009-08-07 | 6.799 | 50,327,573 | +300,024 | 9.02% | 342,200,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 50,027,549 | -615,491 | 8.96% | 360,569,601 |
| 2009-08-07 | 2009-08-05 | 7.180 | 50,643,040 | -236,783 | 9.07% | 363,628,323 |
| 2009-08-06 | 2009-08-04 | 7.180 | 50,879,823 | -76,477 | 9.12% | 365,328,478 |
| 2009-08-05 | 2009-08-03 | 7.343 | 50,956,300 | +531,660 | 9.13% | 374,193,000 |
| 2009-08-04 | 2009-07-31 | 7.044 | 50,424,640 | -112,509 | 9.03% | 355,202,963 |
| 2009-08-03 | 2009-07-30 | 6.650 | 50,537,149 | +627,992 | 9.05% | 336,065,252 |
| 2009-07-31 | 2009-07-29 | 6.759 | 49,909,157 | +11,030 | 8.94% | 337,318,870 |
| 2009-07-30 | 2009-07-28 | 7.262 | 49,898,127 | +41,180 | 8.94% | 362,351,042 |
| 2009-07-29 | 2009-07-27 | 6.935 | 49,856,947 | -808,153 | 8.93% | 345,780,000 |
| 2009-07-28 | 2009-07-24 | 6.269 | 50,665,100 | -63,241 | 9.08% | 317,624,389 |
| 2009-07-27 | 2009-07-23 | 6.106 | 50,728,341 | +58,829 | 9.09% | 309,742,653 |
| 2009-07-24 | 2009-07-22 | 6.079 | 50,669,512 | +913,308 | 9.08% | 308,005,348 |
| 2009-07-23 | 2009-07-21 | 6.310 | 49,756,204 | +16,914 | 8.91% | 313,956,323 |
| 2009-07-22 | 2009-07-20 | 6.419 | 49,739,290 | -531,661 | 8.91% | 319,260,797 |
| 2009-07-21 | 2009-07-17 | 6.065 | 50,270,951 | -61,034 | 9.01% | 304,898,981 |
| 2009-07-20 | 2009-07-16 | 5.984 | 50,331,985 | -8,089 | 9.02% | 301,162,399 |
| 2009-07-17 | 2009-07-15 | 6.011 | 50,340,074 | -452,978 | 9.02% | 302,579,940 |
| 2009-07-16 | 2009-07-14 | 5.576 | 50,793,052 | -172,072 | 9.10% | 283,199,302 |
| 2009-07-15 | 2009-07-13 | 5.494 | 50,965,124 | -8,089 | 9.13% | 280,000,279 |
| 2009-07-14 | 2009-07-10 | 5.684 | 50,973,213 | +72,800 | 9.13% | 289,749,239 |
| 2009-07-13 | 2009-07-09 | 5.766 | 50,900,413 | -213,988 | 9.12% | 293,488,559 |
| 2009-07-10 | 2009-07-08 | 5.548 | 51,114,401 | +72,800 | 9.16% | 283,600,800 |
| 2009-07-09 | 2009-07-07 | 5.698 | 51,041,601 | -100,743 | 9.15% | 290,832,090 |
| 2009-07-08 | 2009-07-06 | 5.793 | 51,142,344 | +32,355 | 9.16% | 296,274,478 |
| 2009-07-07 | 2009-07-03 | 5.888 | 51,109,989 | +134,570 | 9.16% | 300,952,321 |
| 2009-07-06 | 2009-07-02 | 5.902 | 50,975,419 | +180,161 | 9.13% | 300,853,139 |
| 2009-07-03 | 2009-06-30 | 6.011 | 50,795,258 | -575,046 | 9.10% | 305,315,922 |
| 2009-07-02 | 2009-06-29 | 5.956 | 51,370,304 | +308,848 | 9.20% | 305,978,041 |
| 2009-06-30 | 2009-06-26 | 6.188 | 51,061,456 | -427,240 | 9.15% | 315,942,903 |
| 2009-06-29 | 2009-06-25 | 5.984 | 51,488,696 | +23,532 | 9.23% | 308,083,602 |
| 2009-06-26 | 2009-06-24 | 5.984 | 51,465,164 | -81,625 | 9.22% | 307,942,798 |
| 2009-06-25 | 2009-06-23 | 5.766 | 51,546,789 | +63,976 | 9.24% | 297,215,522 |
| 2009-06-24 | 2009-06-22 | 6.065 | 51,482,813 | +964,048 | 9.22% | 312,249,061 |
| 2009-06-23 | 2009-06-19 | 6.011 | 50,518,765 | +34,562 | 9.05% | 303,654,001 |
| 2009-06-22 | 2009-06-18 | 6.065 | 50,484,203 | -58,093 | 9.05% | 306,192,379 |
| 2009-06-19 | 2009-06-17 | 5.984 | 50,542,296 | -150,012 | 9.06% | 302,420,799 |
| 2009-06-18 | 2009-06-16 | 6.174 | 50,692,308 | +483,127 | 9.08% | 312,969,439 |
| 2009-06-17 | 2009-06-15 | 6.419 | 50,209,181 | -176,485 | 9.00% | 322,276,879 |
| 2009-06-16 | 2009-06-12 | 6.582 | 50,385,666 | -720,646 | 9.03% | 331,631,961 |
| 2009-06-15 | 2009-06-11 | 6.269 | 51,106,312 | +1,105,236 | 9.16% | 320,390,390 |
| 2009-06-12 | 2009-06-10 | 6.446 | 50,001,076 | -506,659 | 8.96% | 322,301,039 |
| 2009-06-11 | 2009-06-09 | 6.011 | 50,507,735 | +34,562 | 9.05% | 303,587,703 |
| 2009-06-10 | 2009-06-08 | 6.255 | 50,473,173 | +1,127,297 | 9.04% | 315,734,800 |
| 2009-06-09 | 2009-06-05 | 6.500 | 49,345,876 | +621,373 | 8.84% | 320,761,897 |
| 2009-06-08 | 2009-06-04 | 6.351 | 48,724,503 | +1,706,755 | 8.73% | 309,434,200 |
| 2009-06-05 | 2009-06-03 | 6.663 | 47,017,748 | +1,196,419 | 8.42% | 313,301,098 |
| 2009-06-04 | 2009-06-02 | 6.255 | 45,821,329 | +705,204 | 8.21% | 286,635,202 |
| 2009-06-03 | 2009-06-01 | 6.255 | 45,116,125 | -971,401 | 8.08% | 282,223,801 |
| 2009-06-02 | 2009-05-29 | 5.630 | 46,087,526 | -105,156 | 8.26% | 259,470,357 |
| 2009-06-01 | 2009-05-27 | 5.576 | 46,192,682 | -77,212 | 8.28% | 257,549,700 |
| 2009-05-29 | 2009-05-26 | 5.453 | 46,269,894 | +63,240 | 8.29% | 252,317,220 |
| 2009-05-27 | 2009-05-25 | 5.616 | 46,206,654 | -722,852 | 8.28% | 259,512,682 |
| 2009-05-26 | 2009-05-22 | 5.331 | 46,929,506 | +450,036 | 8.41% | 250,170,481 |
| 2009-05-25 | 2009-05-21 | 5.521 | 46,479,470 | -189,721 | 8.33% | 256,620,422 |
| 2009-05-22 | 2009-05-20 | 5.426 | 46,669,191 | +118,392 | 8.36% | 253,225,351 |
| 2009-05-21 | 2009-05-19 | 5.358 | 46,550,799 | -410,327 | 8.34% | 249,417,760 |
| 2009-05-20 | 2009-05-18 | 4.800 | 46,961,126 | -1,282,456 | 8.41% | 225,432,860 |
| 2009-05-19 | 2009-05-15 | 4.624 | 48,243,582 | -316,937 | 8.64% | 223,060,400 |
| 2009-05-18 | 2009-05-14 | 4.501 | 48,560,519 | -383,119 | 8.70% | 218,582,469 |
| 2009-05-15 | 2009-05-13 | 4.732 | 48,943,638 | +54,416 | 8.77% | 231,621,839 |
| 2009-05-14 | 2009-05-12 | 4.637 | 48,889,222 | -337,527 | 8.76% | 226,710,439 |
| 2009-05-13 | 2009-05-11 | 4.528 | 49,226,749 | +272,080 | 8.82% | 222,920,189 |
| 2009-05-12 | 2009-05-08 | 4.923 | 48,954,669 | +176,485 | 8.77% | 240,994,262 |
| 2009-05-11 | 2009-05-07 | 5.038 | 48,778,184 | -623,579 | 8.74% | 245,767,750 |
| 2009-05-08 | 2009-05-06 | 4.982 | 49,401,763 | +476,977 | 8.85% | 246,143,976 |
| 2009-05-07 | 2009-05-05 | 4.633 | 48,924,786 | +617,330 | 9.02% | 226,648,941 |
| 2009-05-06 | 2009-05-04 | 4.423 | 48,307,456 | -64,306 | 8.91% | 213,647,598 |
| 2009-05-05 | 2009-04-30 | 4.143 | 48,371,762 | +605,898 | 8.92% | 200,392,002 |
| 2009-05-04 | 2009-04-29 | 4.101 | 47,765,864 | +282,943 | 8.81% | 195,876,359 |
| 2009-04-30 | 2009-04-28 | 3.877 | 47,482,921 | +125,037 | 8.76% | 184,083,118 |
| 2009-04-29 | 2009-04-27 | 4.087 | 47,357,884 | -217,923 | 8.73% | 193,540,521 |
| 2009-04-28 | 2009-04-24 | 4.409 | 47,575,807 | +420,127 | 8.77% | 209,745,901 |
| 2009-04-27 | 2009-04-23 | 4.465 | 47,155,680 | +130,754 | 8.70% | 210,533,621 |
| 2009-04-24 | 2009-04-22 | 4.381 | 47,024,926 | -75,737 | 8.67% | 206,000,950 |
| 2009-04-23 | 2009-04-21 | 4.717 | 47,100,663 | +90,742 | 8.69% | 222,153,770 |
| 2009-04-22 | 2009-04-20 | 4.689 | 47,009,921 | -575,889 | 8.67% | 220,409,898 |
| 2009-04-21 | 2009-04-17 | 4.591 | 47,585,810 | -110,747 | 8.77% | 218,448,001 |
| 2009-04-20 | 2009-04-16 | 4.647 | 47,696,557 | -827,393 | 8.80% | 221,626,598 |
| 2009-04-17 | 2009-04-15 | 4.843 | 48,523,950 | -523,016 | 8.95% | 234,978,978 |
| 2009-04-16 | 2009-04-14 | 4.185 | 49,046,966 | -557,311 | 9.04% | 205,248,552 |
| 2009-04-15 | 2009-04-09 | 3.891 | 49,604,277 | -531,589 | 9.15% | 193,001,501 |
| 2009-04-14 | 2009-04-08 | 3.457 | 50,135,866 | +179,340 | 9.24% | 173,317,430 |
| 2009-04-09 | 2009-04-07 | 3.569 | 49,956,526 | +285,800 | 9.21% | 178,290,899 |
| 2009-04-08 | 2009-04-06 | 3.527 | 49,670,726 | -90,741 | 9.16% | 175,185,362 |
| 2009-04-07 | 2009-04-03 | 3.457 | 49,761,467 | +62,876 | 9.18% | 172,023,149 |
| 2009-04-06 | 2009-04-02 | 3.527 | 49,698,591 | -301,520 | 9.16% | 175,283,640 |
| 2009-04-03 | 2009-04-01 | 3.317 | 50,000,111 | +230,070 | 9.22% | 165,850,231 |
| 2009-04-02 | 2009-03-31 | 3.233 | 49,770,041 | -26,437 | 9.18% | 160,907,669 |
| 2009-04-01 | 2009-03-30 | 3.219 | 49,796,478 | +250,076 | 9.18% | 160,296,201 |
| 2009-03-31 | 2009-03-27 | 3.541 | 49,546,402 | +204,347 | 9.14% | 175,440,319 |
| 2009-03-30 | 2009-03-26 | 3.625 | 49,342,055 | +855,259 | 9.10% | 178,860,221 |
| 2009-03-27 | 2009-03-25 | 3.373 | 48,486,796 | +45,013 | 8.94% | 163,545,009 |
| 2009-03-26 | 2009-03-24 | 3.345 | 48,441,783 | +996,730 | 8.93% | 162,037,221 |
| 2009-03-25 | 2009-03-23 | 3.471 | 47,445,053 | -928,138 | 8.75% | 164,679,440 |
| 2009-03-24 | 2009-03-20 | 3.009 | 48,373,191 | -52,873 | 8.92% | 145,559,301 |
| 2009-03-23 | 2009-03-19 | 3.107 | 48,426,064 | -761,658 | 8.93% | 150,462,721 |
| 2009-03-20 | 2009-03-18 | 2.967 | 49,187,722 | -305,807 | 9.07% | 145,945,039 |
| 2009-03-19 | 2009-03-17 | 2.869 | 49,493,529 | +835,967 | 9.13% | 142,003,500 |
| 2009-03-18 | 2009-03-16 | 2.799 | 48,657,562 | -660,914 | 8.97% | 136,199,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 49,318,476 | +103,603 | 9.09% | 131,147,499 |
| 2009-03-16 | 2009-03-12 | 2.631 | 49,214,873 | -447,278 | 9.08% | 129,494,399 |
| 2009-03-13 | 2009-03-11 | 2.813 | 49,662,151 | +41,441 | 9.16% | 139,707,059 |
| 2009-03-12 | 2009-03-10 | 2.785 | 49,620,710 | -26,437 | 9.15% | 138,201,519 |
| 2009-03-11 | 2009-03-09 | 2.729 | 49,647,147 | -67,878 | 9.15% | 135,495,750 |
| 2009-03-10 | 2009-03-06 | 2.743 | 49,715,025 | +4,287 | 9.17% | 136,376,801 |
| 2009-03-09 | 2009-03-05 | 2.841 | 49,710,738 | -102,173 | 9.17% | 141,235,221 |
| 2009-03-06 | 2009-03-04 | 2.827 | 49,812,911 | -98,602 | 9.19% | 140,828,339 |
| 2009-03-05 | 2009-03-03 | 2.701 | 49,911,513 | -84,311 | 9.20% | 134,820,151 |
| 2009-03-04 | 2009-03-02 | 2.645 | 49,995,824 | -172,909 | 9.22% | 132,248,971 |
| 2009-03-03 | 2009-02-27 | 2.673 | 50,168,733 | -30,009 | 9.25% | 134,110,650 |
| 2009-03-02 | 2009-02-26 | 2.729 | 50,198,742 | +100,744 | 9.26% | 137,001,149 |
| 2009-02-27 | 2009-02-25 | 2.827 | 50,097,998 | +1,429 | 9.24% | 141,634,321 |
| 2009-02-26 | 2009-02-24 | 2.813 | 50,096,569 | +94,315 | 9.24% | 140,929,141 |
| 2009-02-25 | 2009-02-23 | 2.925 | 50,002,254 | -129,325 | 9.22% | 146,262,379 |
| 2009-02-24 | 2009-02-20 | 2.841 | 50,131,579 | -54,302 | 9.24% | 142,430,890 |
| 2009-02-23 | 2009-02-19 | 2.925 | 50,185,881 | -367,254 | 9.25% | 146,799,509 |
| 2009-02-20 | 2009-02-18 | 2.925 | 50,553,135 | -230,070 | 9.32% | 147,873,770 |
| 2009-02-19 | 2009-02-17 | 2.827 | 50,783,205 | -567,314 | 9.36% | 143,571,501 |
| 2009-02-18 | 2009-02-16 | 3.009 | 51,350,519 | -70,736 | 9.47% | 154,518,350 |
| 2009-02-17 | 2009-02-13 | 2.995 | 51,421,255 | -255,791 | 9.48% | 154,011,521 |
| 2009-02-16 | 2009-02-12 | 2.925 | 51,677,046 | -41,441 | 9.53% | 151,161,340 |
| 2009-02-13 | 2009-02-11 | 2.953 | 51,718,487 | -11,432 | 9.54% | 152,730,239 |
| 2009-02-12 | 2009-02-10 | 3.051 | 51,729,919 | -302,949 | 9.54% | 157,831,999 |
| 2009-02-11 | 2009-02-09 | 3.037 | 52,032,868 | -82,168 | 9.59% | 158,028,080 |
| 2009-02-10 | 2009-02-06 | 3.051 | 52,115,036 | -401,550 | 9.61% | 159,007,021 |
| 2009-02-09 | 2009-02-05 | 2.869 | 52,516,586 | -100,030 | 9.68% | 150,677,051 |
| 2009-02-06 | 2009-02-04 | 2.841 | 52,616,616 | -177,196 | 9.70% | 149,491,231 |
| 2009-02-05 | 2009-02-03 | 2.687 | 52,793,812 | +40,726 | 9.74% | 141,866,879 |
| 2009-02-04 | 2009-02-02 | 2.617 | 52,753,086 | -92,885 | 9.73% | 138,065,841 |
| 2009-02-03 | 2009-01-30 | 2.715 | 52,845,971 | -40,012 | 9.74% | 143,486,280 |
| 2009-02-02 | 2009-01-29 | 2.631 | 52,885,983 | -35,011 | 9.75% | 139,153,840 |
| 2009-01-30 | 2009-01-23 | 2.519 | 52,920,994 | -87,883 | 9.76% | 133,320,601 |
| 2009-01-29 | 2009-01-22 | 2.631 | 53,008,877 | +17,148 | 9.77% | 139,477,199 |
| 2009-01-23 | 2009-01-21 | 2.687 | 52,991,729 | -66,449 | 9.77% | 142,398,720 |
| 2009-01-22 | 2009-01-20 | 2.771 | 53,058,178 | -16,433 | 9.78% | 147,032,820 |
| 2009-01-21 | 2009-01-19 | 2.827 | 53,074,611 | +7,859 | 9.79% | 150,049,639 |
| 2009-01-20 | 2009-01-16 | 2.827 | 53,066,752 | +7,860 | 9.79% | 150,027,420 |
| 2009-01-19 | 2009-01-15 | 2.743 | 53,058,892 | -152,904 | 9.78% | 145,549,599 |
| 2009-01-16 | 2009-01-14 | 2.813 | 53,211,796 | -20,006 | 9.81% | 149,692,741 |
| 2009-01-15 | 2009-01-13 | 2.785 | 53,231,802 | +54,302 | 9.82% | 148,258,981 |
| 2009-01-14 | 2009-01-12 | 2.883 | 53,177,500 | -6,430 | 9.81% | 153,317,561 |
| 2009-01-13 | 2009-01-09 | 3.023 | 53,183,930 | -65,020 | 9.81% | 160,779,600 |
| 2009-01-12 | 2009-01-08 | 2.897 | 53,248,950 | +259,364 | 9.82% | 154,268,821 |
| 2009-01-09 | 2009-01-07 | 3.093 | 52,989,586 | +169,337 | 9.77% | 163,900,231 |
| 2009-01-08 | 2009-01-06 | 3.177 | 52,820,249 | +991,729 | 9.74% | 167,812,021 |
| 2009-01-07 | 2009-01-05 | 3.261 | 51,828,520 | +631,619 | 9.56% | 169,013,538 |
| 2009-01-06 | 2009-01-02 | 3.093 | 51,196,901 | -787,381 | 9.44% | 158,355,340 |
| 2009-01-05 | 2008-12-31 | 2.799 | 51,984,282 | +34,296 | 9.59% | 145,512,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 51,949,986 | +303,663 | 9.58% | 144,688,921 |
| 2008-12-30 | 2008-12-24 | 2.771 | 51,646,323 | +328,671 | 9.52% | 143,120,341 |
| 2008-12-29 | 2008-12-22 | 2.981 | 51,317,652 | +569,458 | 9.46% | 152,982,991 |
| 2008-12-23 | 2008-12-19 | 3.023 | 50,748,194 | +458,710 | 9.36% | 153,416,160 |
| 2008-12-22 | 2008-12-18 | 3.065 | 50,289,484 | -44,299 | 9.27% | 154,140,960 |
| 2008-12-19 | 2008-12-17 | 2.883 | 50,333,783 | -693,781 | 9.28% | 145,118,760 |
| 2008-12-18 | 2008-12-16 | 2.687 | 51,027,564 | +12,146 | 9.41% | 137,120,640 |
| 2008-12-17 | 2008-12-15 | 2.673 | 51,015,418 | +135,756 | 9.41% | 136,374,001 |
| 2008-12-16 | 2008-12-12 | 2.659 | 50,879,662 | -252,934 | 9.38% | 135,298,999 |
| 2008-12-15 | 2008-12-11 | 2.799 | 51,132,596 | +1,298,250 | 9.43% | 143,128,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 49,834,346 | +5,716 | 9.19% | 144,376,289 |
| 2008-12-11 | 2008-12-09 | 2.519 | 49,828,630 | +342,246 | 9.19% | 125,530,199 |
| 2008-12-10 | 2008-12-08 | 2.421 | 49,486,384 | -22,150 | 9.13% | 119,819,800 |
| 2008-12-09 | 2008-12-05 | 2.225 | 49,508,534 | +168,623 | 9.13% | 110,172,691 |
| 2008-12-08 | 2008-12-04 | 2.267 | 49,339,911 | -219,352 | 9.10% | 111,869,099 |
| 2008-12-05 | 2008-12-03 | 2.281 | 49,559,263 | -78,595 | 9.14% | 113,060,059 |
| 2008-12-04 | 2008-12-02 | 2.141 | 49,637,858 | +10,003 | 9.15% | 106,292,159 |
| 2008-12-03 | 2008-12-01 | 2.239 | 49,627,855 | -251,505 | 9.15% | 111,132,799 |
| 2008-12-02 | 2008-11-28 | 2.113 | 49,879,360 | -165,764 | 9.20% | 105,413,100 |
| 2008-12-01 | 2008-11-27 | 2.099 | 50,045,124 | -80,739 | 9.23% | 105,062,999 |
| 2008-11-28 | 2008-11-26 | 2.071 | 50,125,863 | -44,299 | 9.24% | 103,829,400 |
| 2008-11-27 | 2008-11-25 | 2.043 | 50,170,162 | -27,866 | 9.25% | 102,516,820 |
| 2008-11-26 | 2008-11-24 | 2.001 | 50,198,028 | -95,743 | 9.26% | 100,466,081 |
| 2008-11-25 | 2008-11-21 | 1.959 | 50,293,771 | -30,724 | 9.27% | 98,546,000 |
| 2008-11-24 | 2008-11-20 | 1.973 | 50,324,495 | +66,449 | 9.28% | 99,310,531 |
| 2008-11-21 | 2008-11-19 | 2.029 | 50,258,046 | -50,015 | 9.27% | 101,993,000 |
| 2008-11-20 | 2008-11-18 | 2.071 | 50,308,061 | +73,594 | 9.28% | 104,206,800 |
| 2008-11-19 | 2008-11-17 | 2.155 | 50,234,467 | +469,427 | 9.26% | 108,272,779 |
| 2008-11-18 | 2008-11-14 | 2.183 | 49,765,040 | +406,552 | 9.18% | 108,654,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 49,358,488 | +192,201 | 9.10% | 110,529,599 |
| 2008-11-14 | 2008-11-12 | 2.407 | 49,166,287 | +43,584 | 9.07% | 118,356,639 |
| 2008-11-13 | 2008-11-11 | 2.267 | 49,122,703 | +7,860 | 9.06% | 111,376,621 |
| 2008-11-12 | 2008-11-10 | 2.309 | 49,114,843 | +486,575 | 9.06% | 113,420,999 |
| 2008-11-11 | 2008-11-07 | 2.127 | 48,628,268 | +30,009 | 8.97% | 103,449,681 |
| 2008-11-10 | 2008-11-06 | 1.889 | 48,598,259 | +137,185 | 8.96% | 91,822,951 |
| 2008-11-07 | 2008-11-05 | 2.323 | 48,461,074 | -100,030 | 8.94% | 112,589,499 |
| 2008-11-06 | 2008-11-04 | 2.323 | 48,561,104 | +114,320 | 8.95% | 112,821,899 |
| 2008-11-05 | 2008-11-03 | 2.113 | 48,446,784 | +12,861 | 8.93% | 102,385,550 |
| 2008-11-04 | 2008-10-31 | 2.113 | 48,433,923 | -20,006 | 8.93% | 102,358,370 |
| 2008-11-03 | 2008-10-30 | 1.749 | 48,453,929 | -59,304 | 8.93% | 84,768,750 |
| 2008-10-31 | 2008-10-29 | 1.470 | 48,513,233 | -77,166 | 8.95% | 71,292,900 |
| 2008-10-30 | 2008-10-28 | 1.512 | 48,590,399 | -26,437 | 8.96% | 73,446,480 |
| 2008-10-29 | 2008-10-27 | 1.442 | 48,616,836 | +182,913 | 8.96% | 70,084,291 |
| 2008-10-28 | 2008-10-24 | 1.693 | 48,433,923 | +82,168 | 8.93% | 82,022,270 |
| 2008-10-27 | 2008-10-23 | 1.861 | 48,351,755 | -16,434 | 8.92% | 90,003,759 |
| 2008-10-24 | 2008-10-22 | 1.917 | 48,368,189 | -35,011 | 8.92% | 92,742,150 |
| 2008-10-23 | 2008-10-21 | 1.973 | 48,403,200 | -8,574 | 8.93% | 95,519,041 |
| 2008-10-22 | 2008-10-20 | 2.057 | 48,411,774 | -142,900 | 8.93% | 99,601,321 |
| 2008-10-21 | 2008-10-17 | 2.043 | 48,554,674 | +66,449 | 8.95% | 99,215,760 |
| 2008-10-20 | 2008-10-16 | 2.099 | 48,488,225 | +63,590 | 8.94% | 101,794,499 |
| 2008-10-17 | 2008-10-15 | 2.225 | 48,424,635 | +17,148 | 8.93% | 107,760,661 |
| 2008-10-16 | 2008-10-14 | 2.491 | 48,407,487 | -110,747 | 8.93% | 120,595,001 |
| 2008-10-15 | 2008-10-13 | 2.239 | 48,518,234 | +143,614 | 8.95% | 108,647,999 |
| 2008-10-14 | 2008-10-10 | 2.127 | 48,374,620 | -185,770 | 8.92% | 102,910,081 |
| 2008-10-13 | 2008-10-09 | 2.337 | 48,560,390 | +52,159 | 8.95% | 113,499,880 |
| 2008-10-10 | 2008-10-08 | 2.449 | 48,508,231 | +75,737 | 8.94% | 118,809,249 |
| 2008-10-09 | 2008-10-06 | 2.715 | 48,432,494 | +48,586 | 8.93% | 131,502,900 |
| 2008-10-08 | 2008-10-03 | 2.827 | 48,383,908 | +238,643 | 8.92% | 136,788,340 |
| 2008-10-06 | 2008-10-02 | 2.967 | 48,145,265 | -41,441 | 8.88% | 142,851,961 |
| 2008-10-03 | 2008-09-30 | 2.743 | 48,186,706 | -82,167 | 8.89% | 132,184,361 |
| 2008-10-02 | 2008-09-29 | 2.659 | 48,268,873 | +223,639 | 8.90% | 128,356,399 |
| 2008-09-30 | 2008-09-26 | 2.897 | 48,045,234 | -54,302 | 8.86% | 139,193,009 |
| 2008-09-29 | 2008-09-25 | 2.869 | 48,099,536 | -216,494 | 8.87% | 138,003,949 |
| 2008-09-26 | 2008-09-24 | 2.897 | 48,316,030 | -60,733 | 8.91% | 139,977,539 |
| 2008-09-25 | 2008-09-23 | 2.785 | 48,376,763 | -58,589 | 8.92% | 134,736,930 |
| 2008-09-24 | 2008-09-22 | 3.037 | 48,435,352 | +47,871 | 8.93% | 147,102,129 |
| 2008-09-23 | 2008-09-19 | 2.827 | 48,387,481 | +32,868 | 8.92% | 136,798,441 |
| 2008-09-22 | 2008-09-18 | 2.379 | 48,354,613 | -525,159 | 8.92% | 115,049,199 |
| 2008-09-19 | 2008-09-17 | 2.379 | 48,879,772 | -127,181 | 9.01% | 116,298,700 |
| 2008-09-18 | 2008-09-16 | 2.533 | 49,006,953 | -812,389 | 9.04% | 124,146,089 |
| 2008-09-17 | 2008-09-12 | 2.911 | 49,819,342 | -4,287 | 9.19% | 145,030,080 |
| 2008-09-16 | 2008-09-11 | 2.827 | 49,823,629 | -15,004 | 9.19% | 140,858,640 |
| 2008-09-12 | 2008-09-10 | 3.135 | 49,838,633 | +136,469 | 9.19% | 156,246,719 |
| 2008-09-11 | 2008-09-09 | 3.177 | 49,702,164 | -179,340 | 9.16% | 157,905,741 |
| 2008-09-10 | 2008-09-08 | 3.303 | 49,881,504 | +26,437 | 9.20% | 164,758,682 |
| 2008-09-09 | 2008-09-05 | 3.219 | 49,855,067 | +128,610 | 9.19% | 160,484,800 |
| 2008-09-08 | 2008-09-04 | 3.359 | 49,726,457 | -26,436 | 9.17% | 167,030,401 |
| 2008-09-05 | 2008-09-03 | 3.331 | 49,752,893 | -87,884 | 9.17% | 165,726,539 |
| 2008-09-04 | 2008-09-02 | 3.331 | 49,840,777 | +77,166 | 9.19% | 166,019,280 |
| 2008-09-03 | 2008-09-01 | 3.457 | 49,763,611 | +64,305 | 9.18% | 172,030,561 |
| 2008-09-02 | 2008-08-29 | 3.429 | 49,699,306 | +267,224 | 9.16% | 170,417,101 |
| 2008-09-01 | 2008-08-28 | 3.289 | 49,432,082 | -230,784 | 9.12% | 162,582,400 |
| 2008-08-29 | 2008-08-27 | 3.331 | 49,662,866 | +187,914 | 9.16% | 165,426,660 |
| 2008-08-28 | 2008-08-26 | 3.149 | 49,474,952 | +165,764 | 9.12% | 155,799,000 |
| 2008-08-27 | 2008-08-25 | 3.219 | 49,309,188 | -297,947 | 9.09% | 158,727,601 |
| 2008-08-26 | 2008-08-21 | 3.359 | 49,607,135 | -17,862 | 9.15% | 166,629,600 |
| 2008-08-25 | 2008-08-20 | 3.751 | 49,624,997 | +40,012 | 9.15% | 186,136,718 |
| 2008-08-21 | 2008-08-19 | 3.625 | 49,584,985 | +367,254 | 9.14% | 179,740,819 |
| 2008-08-20 | 2008-08-18 | 3.639 | 49,217,731 | +112,176 | 9.08% | 179,098,398 |
| 2008-08-19 | 2008-08-15 | 3.751 | 49,105,555 | +103,603 | 9.05% | 184,188,361 |
| 2008-08-18 | 2008-08-14 | 3.835 | 49,001,952 | +216,494 | 9.04% | 187,914,680 |
| 2008-08-15 | 2008-08-13 | 3.793 | 48,785,458 | +377,257 | 9.00% | 185,036,090 |
| 2008-08-14 | 2008-08-12 | 3.723 | 48,408,201 | +225,068 | 8.93% | 180,217,660 |
| 2008-08-13 | 2008-08-11 | 3.975 | 48,183,133 | +144,329 | 8.88% | 191,518,240 |
| 2008-08-12 | 2008-08-08 | 4.213 | 48,038,804 | +301,520 | 8.86% | 202,374,341 |
| 2008-08-11 | 2008-08-07 | 4.269 | 47,737,284 | -81,453 | 8.80% | 203,776,600 |
| 2008-08-08 | 2008-08-05 | 4.801 | 47,818,737 | +79,309 | 8.82% | 229,556,179 |
| 2008-08-07 | 2008-08-04 | 5.024 | 47,739,428 | +158,620 | 8.80% | 239,865,852 |
| 2008-08-05 | 2008-08-01 | 5.290 | 47,580,808 | +243,645 | 8.77% | 251,721,539 |
| 2008-08-04 | 2008-07-31 | 5.388 | 47,337,163 | -20,721 | 8.73% | 255,070,199 |
| 2008-08-01 | 2008-07-30 | 5.388 | 47,357,884 | -24,293 | 8.73% | 255,181,852 |
| 2008-07-31 | 2008-07-29 | 5.486 | 47,382,177 | -35,010 | 8.74% | 259,954,801 |
| 2008-07-30 | 2008-07-28 | 5.514 | 47,417,187 | +282,228 | 8.74% | 261,474,158 |
| 2008-07-29 | 2008-07-25 | 5.570 | 47,134,959 | +60,018 | 8.69% | 262,556,619 |
| 2008-07-28 | 2008-07-24 | 5.752 | 47,074,941 | -265,795 | 8.68% | 270,787,350 |
| 2008-07-25 | 2008-07-23 | 5.710 | 47,340,736 | -548,737 | 8.73% | 270,328,562 |
| 2008-07-24 | 2008-07-22 | 5.640 | 47,889,473 | +37,154 | 8.83% | 270,110,750 |
| 2008-07-23 | 2008-07-21 | 5.668 | 47,852,319 | +50,015 | 8.82% | 271,240,651 |
| 2008-07-22 | 2008-07-18 | 5.598 | 47,802,304 | +145,759 | 8.81% | 267,612,002 |
| 2008-07-21 | 2008-07-17 | 5.738 | 47,656,545 | -100,031 | 8.79% | 273,465,898 |
| 2008-07-18 | 2008-07-16 | 5.794 | 47,756,576 | +25,008 | 8.81% | 276,713,462 |
| 2008-07-17 | 2008-07-15 | 5.808 | 47,731,568 | +620,187 | 8.80% | 277,236,600 |
| 2008-07-16 | 2008-07-14 | 6.046 | 47,111,381 | -29,294 | 8.69% | 284,843,522 |
| 2008-07-15 | 2008-07-11 | 6.144 | 47,140,675 | -131,468 | 8.69% | 289,639,029 |
| 2008-07-14 | 2008-07-10 | 5.850 | 47,272,143 | +62,876 | 8.72% | 276,552,977 |
| 2008-07-11 | 2008-07-09 | 5.990 | 47,209,267 | +554,453 | 8.71% | 282,792,438 |
| 2008-07-10 | 2008-07-08 | 5.710 | 46,654,814 | +16,433 | 8.60% | 266,411,760 |
| 2008-07-09 | 2008-07-07 | 6.004 | 46,638,381 | +300,091 | 8.60% | 280,025,463 |
| 2008-07-08 | 2008-07-04 | 5.682 | 46,338,290 | -19,291 | 8.54% | 263,307,241 |
| 2008-07-07 | 2008-07-03 | 5.528 | 46,357,581 | +252,933 | 8.55% | 256,279,948 |
| 2008-07-04 | 2008-07-02 | 5.878 | 46,104,648 | -152,903 | 8.50% | 271,013,401 |
| 2008-07-03 | 2008-06-30 | 5.990 | 46,257,551 | +122,894 | 8.53% | 277,091,479 |
| 2008-07-02 | 2008-06-27 | 6.116 | 46,134,657 | +82,168 | 8.51% | 282,166,531 |
| 2008-06-30 | 2008-06-26 | 6.270 | 46,052,489 | -2,144 | 8.49% | 288,753,919 |
| 2008-06-27 | 2008-06-25 | 6.242 | 46,054,633 | +10,003 | 8.49% | 287,478,222 |
| 2008-06-26 | 2008-06-24 | 6.186 | 46,044,630 | +37,154 | 8.49% | 284,838,062 |
| 2008-06-25 | 2008-06-23 | 6.298 | 46,007,476 | +1,429 | 8.48% | 289,759,503 |
| 2008-06-24 | 2008-06-20 | 6.438 | 46,006,047 | -16,433 | 8.48% | 296,189,403 |
| 2008-06-23 | 2008-06-19 | 6.648 | 46,022,480 | +16,433 | 8.49% | 305,956,999 |
| 2008-06-20 | 2008-06-18 | 6.872 | 46,006,047 | -41,441 | 8.48% | 316,149,993 |
| 2008-06-19 | 2008-06-17 | 6.830 | 46,047,488 | -30,009 | 8.49% | 314,501,362 |
| 2008-06-18 | 2008-06-16 | 6.928 | 46,077,497 | +65,020 | 8.50% | 319,220,552 |
| 2008-06-17 | 2008-06-13 | 6.872 | 46,012,477 | -309,379 | 8.48% | 316,194,179 |
| 2008-06-16 | 2008-06-12 | 6.914 | 46,321,856 | +66,448 | 8.54% | 320,265,138 |
| 2008-06-13 | 2008-06-11 | 7.054 | 46,255,408 | +45,014 | 8.53% | 326,279,523 |
| 2008-06-12 | 2008-06-10 | 6.998 | 46,210,394 | +105,032 | 8.52% | 323,375,000 |
| 2008-06-11 | 2008-06-06 | 7.390 | 46,105,362 | -382,973 | 8.50% | 340,707,838 |
| 2008-06-10 | 2008-06-05 | 7.404 | 46,488,335 | -54,302 | 8.57% | 344,188,559 |
| 2008-06-06 | 2008-06-04 | 7.544 | 46,542,637 | +172,195 | 8.58% | 351,104,598 |
| 2008-06-05 | 2008-06-03 | 7.670 | 46,370,442 | +145,043 | 8.55% | 355,646,517 |
| 2008-06-04 | 2008-06-02 | 7.908 | 46,225,399 | +46,443 | 8.52% | 365,532,403 |
| 2008-06-03 | 2008-05-30 | 7.754 | 46,178,956 | -229,355 | 8.52% | 358,055,740 |
| 2008-06-02 | 2008-05-29 | 7.726 | 46,408,311 | +196,488 | 8.56% | 358,535,040 |
| 2008-05-30 | 2008-05-28 | 7.684 | 46,211,823 | -215,780 | 8.52% | 355,076,730 |
| 2008-05-29 | 2008-05-27 | 7.768 | 46,427,603 | +225,783 | 8.56% | 360,633,454 |
| 2008-05-28 | 2008-05-26 | 7.656 | 46,201,820 | -358,680 | 8.52% | 353,706,610 |
| 2008-05-27 | 2008-05-23 | 7.838 | 46,560,500 | -92,171 | 8.59% | 364,924,001 |
| 2008-05-26 | 2008-05-22 | 8.006 | 46,652,671 | -69,306 | 8.60% | 373,481,684 |
| 2008-05-23 | 2008-05-21 | 8.048 | 46,721,977 | +246,503 | 8.62% | 375,998,248 |
| 2008-05-22 | 2008-05-20 | 8.076 | 46,475,474 | +108,604 | 8.57% | 375,315,419 |
| 2008-05-21 | 2008-05-19 | 8.467 | 46,366,870 | -1,126,054 | 8.55% | 392,608,701 |
| 2008-05-20 | 2008-05-16 | 7.740 | 47,492,924 | +230,069 | 8.76% | 367,579,096 |
| 2008-05-19 | 2008-05-15 | 7.502 | 47,262,855 | +842,397 | 8.72% | 354,553,280 |
| 2008-05-16 | 2008-05-14 | 7.978 | 46,420,458 | -4,287 | 8.56% | 370,323,304 |
| 2008-05-15 | 2008-05-13 | 7.964 | 46,424,745 | -95,743 | 8.56% | 369,707,754 |
| 2008-05-14 | 2008-05-09 | 8.020 | 46,520,488 | +5,002 | 8.58% | 373,074,572 |
| 2008-05-13 | 2008-05-08 | 8.006 | 46,515,486 | +78,595 | 8.58% | 372,383,438 |
| 2008-05-09 | 2008-05-07 | 7.950 | 46,436,891 | -105,032 | 8.56% | 369,154,560 |
| 2008-05-08 | 2008-05-06 | 8.369 | 46,541,923 | -489,433 | 8.58% | 389,531,222 |
| 2008-05-07 | 2008-05-05 | 7.978 | 47,031,356 | +663,772 | 8.67% | 375,196,797 |
| 2008-05-06 | 2008-05-02 | 7.922 | 46,367,584 | -137,185 | 8.55% | 367,305,697 |
| 2008-05-05 | 2008-04-30 | 7.698 | 46,504,769 | +285,086 | 8.58% | 357,978,502 |
| 2008-05-02 | 2008-04-29 | 7.628 | 46,219,683 | -2,143 | 8.52% | 352,549,603 |
| 2008-04-30 | 2008-04-28 | 7.614 | 46,221,826 | -50,730 | 8.52% | 351,919,039 |
| 2008-04-29 | 2008-04-25 | 7.838 | 46,272,556 | -222,924 | 8.53% | 362,667,202 |
| 2008-04-28 | 2008-04-24 | 7.992 | 46,495,480 | +401,550 | 8.57% | 371,572,538 |
| 2008-04-25 | 2008-04-23 | 7.756 | 46,093,930 | +518,013 | 8.50% | 357,487,165 |
| 2008-04-24 | 2008-04-22 | 7.428 | 45,575,917 | +1,111,568 | 8.40% | 338,552,583 |
| 2008-04-23 | 2008-04-21 | 7.314 | 44,464,349 | +699,202 | 8.34% | 325,233,499 |
| 2008-04-22 | 2008-04-18 | 7.272 | 43,765,147 | +54,109 | 8.21% | 318,250,801 |
| 2008-04-21 | 2008-04-17 | 7.400 | 43,711,038 | +212,220 | 8.20% | 323,455,602 |
| 2008-04-18 | 2008-04-16 | 7.343 | 43,498,818 | +493,307 | 8.16% | 319,409,163 |
| 2008-04-17 | 2008-04-15 | 7.414 | 43,005,511 | -995,046 | 8.06% | 318,846,790 |
| 2008-04-16 | 2008-04-14 | 7.556 | 44,000,557 | +63,245 | 8.25% | 332,485,652 |
| 2008-04-15 | 2008-04-11 | 7.955 | 43,937,312 | -397,737 | 8.24% | 349,514,748 |
| 2008-04-14 | 2008-04-10 | 7.983 | 44,335,049 | +671,796 | 8.31% | 353,940,506 |
| 2008-04-11 | 2008-04-09 | 7.998 | 43,663,253 | +413,900 | 8.19% | 349,198,700 |
| 2008-04-10 | 2008-04-08 | 8.481 | 43,249,353 | +73,082 | 8.11% | 366,814,157 |
| 2008-04-09 | 2008-04-07 | 8.723 | 43,176,271 | -611,363 | 8.10% | 376,639,461 |
| 2008-04-08 | 2008-04-03 | 8.012 | 43,787,634 | -543,199 | 8.21% | 350,816,562 |
| 2008-04-07 | 2008-04-02 | 7.300 | 44,330,833 | -67,461 | 8.31% | 323,626,049 |
| 2008-04-03 | 2008-04-01 | 6.959 | 44,398,294 | +293,735 | 8.32% | 308,955,091 |
| 2008-04-02 | 2008-03-31 | 7.229 | 44,104,559 | +200,274 | 8.27% | 318,836,043 |
| 2008-04-01 | 2008-03-28 | 7.443 | 43,904,285 | +186,220 | 8.23% | 326,759,943 |
| 2008-03-31 | 2008-03-27 | 6.930 | 43,718,065 | +310,601 | 8.20% | 302,977,311 |
| 2008-03-28 | 2008-03-26 | 6.802 | 43,407,464 | +167,949 | 8.14% | 295,265,377 |
| 2008-03-27 | 2008-03-25 | 6.845 | 43,239,515 | +163,732 | 8.11% | 295,968,917 |
| 2008-03-26 | 2008-03-20 | 6.446 | 43,075,783 | +292,330 | 8.08% | 277,684,473 |
| 2008-03-25 | 2008-03-19 | 6.888 | 42,783,453 | +111,029 | 8.02% | 294,673,722 |
| 2008-03-20 | 2008-03-18 | 6.546 | 42,672,424 | +303,574 | 8.00% | 279,335,002 |
| 2008-03-19 | 2008-03-17 | 7.073 | 42,368,850 | -66,758 | 7.94% | 299,656,207 |
| 2008-03-18 | 2008-03-14 | 7.571 | 42,435,608 | +273,356 | 7.96% | 321,264,157 |
| 2008-03-17 | 2008-03-13 | 7.713 | 42,162,252 | +916,342 | 7.91% | 325,194,581 |
| 2008-03-14 | 2008-03-12 | 8.225 | 41,245,910 | +736,446 | 7.73% | 339,257,097 |
| 2008-03-13 | 2008-03-11 | 8.723 | 40,509,464 | +288,816 | 7.60% | 353,376,110 |
| 2008-03-12 | 2008-03-10 | 8.908 | 40,220,648 | +89,948 | 7.54% | 358,297,362 |
| 2008-03-11 | 2008-03-07 | 9.093 | 40,130,700 | +398,440 | 7.52% | 364,920,118 |
| 2008-03-10 | 2008-03-06 | 10.033 | 39,732,260 | -1,406 | 7.45% | 398,614,047 |
| 2008-03-07 | 2008-03-05 | 9.933 | 39,733,666 | +324,655 | 7.45% | 394,670,143 |
| 2008-03-06 | 2008-03-04 | 10.531 | 39,409,011 | -531,956 | 7.39% | 414,999,401 |
| 2008-03-05 | 2008-03-03 | 10.203 | 39,940,967 | +44,974 | 7.49% | 407,528,461 |
| 2008-03-04 | 2008-02-29 | 10.118 | 39,895,993 | -756,122 | 7.48% | 403,663,139 |
| 2008-03-03 | 2008-02-28 | 9.164 | 40,652,115 | +92,758 | 7.62% | 372,553,996 |
| 2008-02-29 | 2008-02-27 | 9.321 | 40,559,357 | -437,089 | 7.60% | 378,052,901 |
| 2008-02-28 | 2008-02-26 | 8.681 | 40,996,446 | +126,489 | 7.69% | 355,873,998 |
| 2008-02-27 | 2008-02-25 | 8.951 | 40,869,957 | +35,135 | 7.66% | 365,826,397 |
| 2008-02-26 | 2008-02-22 | 9.335 | 40,834,822 | +100,489 | 7.66% | 381,201,604 |
| 2008-02-25 | 2008-02-21 | 9.606 | 40,734,333 | -471,523 | 7.64% | 391,277,249 |
| 2008-02-22 | 2008-02-20 | 9.520 | 41,205,856 | -1,131,372 | 7.73% | 392,288,225 |
| 2008-02-21 | 2008-02-19 | 9.307 | 42,337,228 | -18,973 | 7.94% | 394,021,919 |
| 2008-02-20 | 2008-02-18 | 8.282 | 42,356,201 | +921,260 | 7.94% | 350,800,496 |
| 2008-02-19 | 2008-02-15 | 8.111 | 41,434,941 | +44,271 | 7.77% | 336,094,801 |
| 2008-02-18 | 2008-02-14 | 8.040 | 41,390,670 | +1,406 | 7.76% | 332,790,652 |
| 2008-02-15 | 2008-02-13 | 7.827 | 41,389,264 | +41,460 | 7.76% | 323,944,497 |
| 2008-02-14 | 2008-02-12 | 7.969 | 41,347,804 | -24,595 | 7.75% | 329,503,999 |
| 2008-02-13 | 2008-02-11 | 7.827 | 41,372,399 | +40,757 | 7.76% | 323,812,498 |
| 2008-02-12 | 2008-02-06 | 7.941 | 41,331,642 | +238,221 | 7.75% | 328,198,863 |
| 2008-02-11 | 2008-02-04 | 8.339 | 41,093,421 | +106,110 | 7.70% | 342,681,080 |
| 2008-02-05 | 2008-02-01 | 7.798 | 40,987,311 | +14,757 | 7.68% | 319,631,961 |
| 2008-02-04 | 2008-01-31 | 7.115 | 40,972,554 | +42,866 | 7.68% | 291,530,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 40,929,688 | +528,442 | 7.67% | 305,786,249 |
| 2008-01-31 | 2008-01-29 | 8.040 | 40,401,246 | +24,595 | 7.57% | 324,835,452 |
| 2008-01-30 | 2008-01-28 | 8.439 | 40,376,651 | -85,731 | 7.57% | 340,725,942 |
| 2008-01-29 | 2008-01-25 | 8.666 | 40,462,382 | -510,172 | 7.59% | 350,662,199 |
| 2008-01-28 | 2008-01-24 | 7.898 | 40,972,554 | +484,171 | 7.68% | 323,598,301 |
| 2008-01-25 | 2008-01-23 | 7.827 | 40,488,383 | +728,717 | 7.59% | 316,893,503 |
| 2008-01-24 | 2008-01-22 | 7.955 | 39,759,666 | +529,848 | 7.45% | 316,282,199 |
| 2008-01-23 | 2008-01-21 | 9.890 | 39,229,818 | +808,826 | 7.36% | 387,990,696 |
| 2008-01-22 | 2008-01-18 | 10.531 | 38,420,992 | +20,378 | 7.20% | 404,594,996 |
| 2008-01-21 | 2008-01-17 | 10.772 | 38,400,614 | -166,543 | 7.20% | 413,670,224 |
| 2008-01-18 | 2008-01-16 | 10.957 | 38,567,157 | -136,327 | 7.23% | 422,599,097 |
| 2008-01-17 | 2008-01-15 | 12.096 | 38,703,484 | +46,379 | 7.26% | 468,154,498 |
| 2008-01-16 | 2008-01-14 | 12.523 | 38,657,105 | -30,217 | 7.25% | 484,096,801 |
| 2008-01-15 | 2008-01-11 | 12.708 | 38,687,322 | +133,516 | 7.25% | 491,632,224 |
| 2008-01-14 | 2008-01-10 | 13.049 | 38,553,806 | -163,732 | 7.23% | 503,102,884 |
| 2008-01-11 | 2008-01-09 | 12.964 | 38,717,538 | -47,082 | 7.26% | 501,933,664 |
| 2008-01-10 | 2008-01-08 | 12.793 | 38,764,620 | +31,622 | 7.27% | 495,924,354 |
| 2008-01-09 | 2008-01-07 | 13.106 | 38,732,998 | -312,709 | 7.26% | 507,645,987 |
| 2008-01-08 | 2008-01-04 | 13.576 | 39,045,707 | -222,058 | 7.32% | 530,080,562 |
| 2008-01-07 | 2008-01-03 | 13.078 | 39,267,765 | -291,627 | 7.36% | 513,537,199 |
| 2008-01-04 | 2008-01-02 | 13.021 | 39,559,392 | -55,515 | 7.42% | 515,099,248 |
| 2008-01-03 | 2007-12-31 | 12.466 | 39,614,907 | -134,218 | 7.43% | 493,836,244 |
| 2008-01-02 | 2007-12-27 | 12.694 | 39,749,125 | -72,380 | 7.45% | 504,559,794 |
| 2007-12-28 | 2007-12-24 | 13.163 | 39,821,505 | +181,301 | 7.47% | 524,178,998 |
| 2007-12-27 | 2007-12-20 | 12.423 | 39,640,204 | +120,164 | 7.43% | 492,459,294 |
| 2007-12-21 | 2007-12-19 | 12.238 | 39,520,040 | +265,627 | 7.41% | 483,655,399 |
| 2007-12-20 | 2007-12-18 | 12.381 | 39,254,413 | -3,514 | 7.36% | 485,990,695 |
| 2007-12-19 | 2007-12-17 | 12.807 | 39,257,927 | +37,947 | 7.36% | 502,794,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 39,219,980 | -138,435 | 7.35% | 525,749,035 |
| 2007-12-17 | 2007-12-13 | 13.533 | 39,358,415 | +61,136 | 7.38% | 532,645,585 |
| 2007-12-14 | 2007-12-12 | 13.562 | 39,297,279 | +47,082 | 7.37% | 532,936,658 |
| 2007-12-13 | 2007-12-11 | 13.875 | 39,250,197 | -33,028 | 7.36% | 544,586,248 |
| 2007-12-12 | 2007-12-10 | 13.690 | 39,283,225 | -14,054 | 7.37% | 537,777,243 |
| 2007-12-11 | 2007-12-07 | 14.031 | 39,297,279 | -66,055 | 7.37% | 551,390,918 |
| 2007-12-10 | 2007-12-06 | 14.216 | 39,363,334 | +39,352 | 7.38% | 559,599,834 |
| 2007-12-07 | 2007-12-05 | 14.088 | 39,323,982 | +546,713 | 7.37% | 554,003,996 |
| 2007-12-06 | 2007-12-04 | 14.430 | 38,777,269 | +149,678 | 7.27% | 559,545,475 |
| 2007-12-05 | 2007-12-03 | 14.714 | 38,627,591 | -7,027 | 7.24% | 568,379,462 |
| 2007-12-04 | 2007-11-30 | 14.017 | 38,634,618 | +179,895 | 7.24% | 541,543,150 |
| 2007-12-03 | 2007-11-29 | 14.188 | 38,454,723 | -210,112 | 7.21% | 545,588,314 |
| 2007-11-30 | 2007-11-28 | 13.121 | 38,664,835 | +68,866 | 7.25% | 507,302,843 |
| 2007-11-29 | 2007-11-27 | 13.306 | 38,595,969 | +501,037 | 7.24% | 513,539,405 |
| 2007-11-28 | 2007-11-26 | 13.362 | 38,094,932 | -443,414 | 7.14% | 509,041,287 |
| 2007-11-27 | 2007-11-23 | 12.793 | 38,538,346 | +815,151 | 7.23% | 493,029,581 |
| 2007-11-26 | 2007-11-22 | 13.334 | 37,723,195 | +49,190 | 7.07% | 503,000,334 |
| 2007-11-23 | 2007-11-21 | 14.017 | 37,674,005 | +162,327 | 7.06% | 528,078,195 |
| 2007-11-22 | 2007-11-20 | 13.932 | 37,511,678 | +1,112,399 | 7.03% | 522,599,990 |
| 2007-11-21 | 2007-11-19 | 12.893 | 36,399,279 | +656,337 | 6.82% | 469,289,884 |
| 2007-11-20 | 2007-11-16 | 14.743 | 35,742,942 | -94,867 | 6.70% | 526,951,039 |
| 2007-11-19 | 2007-11-15 | 15.597 | 35,837,809 | +134,219 | 6.72% | 558,949,045 |
| 2007-11-16 | 2007-11-14 | 15.654 | 35,703,590 | +733,635 | 6.69% | 558,888,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 34,969,955 | +97,678 | 6.56% | 543,422,887 |
| 2007-11-14 | 2007-11-12 | 17.105 | 34,872,277 | -501,739 | 6.54% | 596,492,500 |
| 2007-11-13 | 2007-11-09 | 18.329 | 35,374,016 | -192,544 | 6.63% | 648,366,317 |
| 2007-11-12 | 2007-11-08 | 18.557 | 35,566,560 | +36,541 | 6.67% | 659,993,514 |
| 2007-11-09 | 2007-11-07 | 19.126 | 35,530,019 | -106,813 | 6.66% | 679,539,838 |
| 2007-11-08 | 2007-11-06 | 18.813 | 35,636,832 | -2,811 | 6.68% | 670,425,861 |
| 2007-11-07 | 2007-11-05 | 18.613 | 35,639,643 | -219,247 | 6.68% | 663,378,364 |
| 2007-11-06 | 2007-11-02 | 19.695 | 35,858,890 | -152,490 | 6.72% | 706,241,357 |
| 2007-11-05 | 2007-11-01 | 20.122 | 36,011,380 | -35,135 | 6.75% | 724,618,450 |
| 2007-11-02 | 2007-10-31 | 20.407 | 36,046,515 | +63,244 | 6.76% | 735,584,634 |
| 2007-11-01 | 2007-10-30 | 20.663 | 35,983,271 | -304,276 | 6.75% | 743,511,122 |
| 2007-10-31 | 2007-10-29 | 21.090 | 36,287,547 | -1,297,916 | 6.80% | 765,289,983 |
| 2007-10-30 | 2007-10-26 | 20.179 | 37,585,463 | -23,190 | 7.05% | 758,431,477 |
| 2007-10-29 | 2007-10-25 | 19.923 | 37,608,653 | +260,005 | 7.05% | 749,266,004 |
| 2007-10-26 | 2007-10-24 | 20.492 | 37,348,648 | +880,503 | 7.00% | 765,345,602 |
| 2007-10-25 | 2007-10-23 | 20.606 | 36,468,145 | +901,585 | 6.84% | 751,454,083 |
| 2007-10-24 | 2007-10-22 | 20.976 | 35,566,560 | +1,879,062 | 6.67% | 746,035,613 |
| 2007-10-23 | 2007-10-18 | 20.890 | 33,687,498 | +2,793,998 | 6.32% | 703,744,520 |
| 2007-10-22 | 2007-10-17 | 21.858 | 30,893,500 | -111,029 | 5.79% | 675,271,690 |
| 2007-10-18 | 2007-10-16 | 20.150 | 31,004,529 | +827,097 | 5.81% | 624,753,367 |
| 2007-10-17 | 2007-10-15 | 20.634 | 30,177,432 | +1,605,003 | 6.51% | 622,687,999 |
| 2007-10-16 | 2007-10-12 | 20.264 | 28,572,429 | 6.16% | 578,998,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy