History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,517,000 | +0 | 0.48% | 13,641,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,517,000 | +0 | 0.48% | 15,854,670 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,517,000 | +75,000 | 0.48% | 16,261,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,442,000 | -24,000 | 0.47% | 13,681,360 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,466,000 | -23,000 | 0.47% | 12,460,140 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,489,000 | -33,000 | 0.47% | 12,569,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,522,000 | -3,000 | 0.48% | 11,214,560 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,525,000 | +111,000 | 0.48% | 10,724,250 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,414,000 | -229,000 | 0.46% | 10,814,300 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,643,000 | -159,000 | 0.49% | 8,589,550 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,802,000 | +20,000 | 0.51% | 8,691,620 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,782,000 | +85,000 | 0.50% | 8,942,340 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,697,000 | +40,000 | 0.49% | 8,830,360 |
| 2025-09-22 | 2025-09-18 | 1.720 | 4,657,000 | +29,000 | 0.49% | 8,010,040 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,628,000 | -10,000 | 0.49% | 8,237,840 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,638,000 | +148,000 | 0.49% | 8,441,160 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,490,000 | +8,000 | 0.47% | 8,037,100 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,482,000 | +40,000 | 0.47% | 7,619,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,442,000 | +113,000 | 0.47% | 7,418,140 |
| 2025-09-10 | 2025-09-08 | 1.920 | 4,329,000 | -2,000 | 0.46% | 8,311,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,331,000 | -58,000 | 0.46% | 8,315,520 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,389,000 | -15,000 | 0.46% | 7,900,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,404,000 | -12,000 | 0.46% | 8,367,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,416,000 | -214,000 | 0.46% | 8,346,240 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,630,000 | -218,000 | 0.49% | 8,195,100 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,848,000 | -32,000 | 0.51% | 6,981,120 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,880,000 | -30,000 | 0.51% | 6,929,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,910,000 | -2,000 | 0.52% | 6,628,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,912,000 | +150,000 | 0.52% | 6,582,080 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,762,000 | -5,000 | 0.50% | 6,571,560 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,767,000 | -120,000 | 0.50% | 6,912,150 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,887,000 | -40,000 | 0.51% | 6,499,710 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,927,000 | -23,000 | 0.52% | 5,764,590 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,950,000 | +10,000 | 0.52% | 5,098,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,940,000 | -5,000 | 0.52% | 6,125,600 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,945,000 | -200,000 | 0.52% | 5,835,100 |
| 2025-07-23 | 2025-07-21 | 1.220 | 5,145,000 | -4,000 | 0.54% | 6,276,900 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,149,000 | +30,000 | 0.54% | 5,766,880 |
| 2025-07-16 | 2025-07-14 | 1.160 | 5,119,000 | -300,000 | 0.54% | 5,938,040 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,419,000 | -40,000 | 0.57% | 5,960,900 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,459,000 | -20,000 | 0.57% | 5,731,950 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,479,000 | +20,000 | 0.58% | 5,588,580 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,459,000 | +10,000 | 0.57% | 5,677,360 |
| 2025-07-04 | 2025-07-02 | 1.118 | 5,449,000 | -30,000 | 0.57% | 6,090,582 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,479,000 | +292,531 | 0.58% | 6,008,565 |
| 2025-06-26 | 2025-06-24 | 1.044 | 5,186,469 | +18,966 | 0.58% | 5,414,310 |
| 2025-06-24 | 2025-06-20 | 1.065 | 5,167,503 | -948 | 0.57% | 5,503,490 |
| 2025-06-19 | 2025-06-17 | 1.065 | 5,168,451 | -6,638 | 0.57% | 5,504,500 |
| 2025-06-16 | 2025-06-12 | 1.076 | 5,175,089 | -200,100 | 0.57% | 5,566,140 |
| 2025-06-13 | 2025-06-11 | 1.054 | 5,375,189 | -71,125 | 0.60% | 5,668,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 5,446,314 | -23,709 | 0.60% | 5,628,140 |
| 2025-06-11 | 2025-06-09 | 1.065 | 5,470,023 | +18,967 | 0.61% | 5,825,680 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,451,056 | -948 | 0.60% | 5,288,160 |
| 2025-04-10 | 2025-04-08 | 0.886 | 5,452,004 | +9,483 | 0.60% | 4,829,160 |
| 2025-04-07 | 2025-04-02 | 1.033 | 5,442,521 | -9,483 | 0.60% | 5,624,220 |
| 2025-03-21 | 2025-03-19 | 1.044 | 5,452,004 | +9,483 | 0.60% | 5,691,509 |
| 2025-03-19 | 2025-03-17 | 1.086 | 5,442,521 | -189,668 | 0.60% | 5,911,170 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,632,189 | -20,863 | 0.62% | 6,057,780 |
| 2025-03-11 | 2025-03-07 | 1.002 | 5,653,052 | -2,846 | 0.63% | 5,662,950 |
| 2025-03-05 | 2025-03-03 | 0.991 | 5,655,898 | -36,036 | 0.63% | 5,606,160 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,691,934 | -949 | 0.63% | 5,461,820 |
| 2025-02-27 | 2025-02-25 | 0.928 | 5,692,883 | -1,896 | 0.63% | 5,282,640 |
| 2025-02-21 | 2025-02-19 | 0.875 | 5,694,779 | -1,897 | 0.63% | 4,984,150 |
| 2025-02-20 | 2025-02-18 | 0.886 | 5,696,676 | +142,251 | 0.63% | 5,045,880 |
| 2025-02-11 | 2025-02-07 | 0.949 | 5,554,425 | -9,484 | 0.62% | 5,271,300 |
| 2025-02-07 | 2025-02-05 | 0.938 | 5,563,909 | +284,502 | 0.62% | 5,221,630 |
| 2025-02-05 | 2025-02-03 | 0.875 | 5,279,407 | +189,668 | 0.59% | 4,620,610 |
| 2025-01-23 | 2025-01-21 | 0.875 | 5,089,739 | -1,896 | 0.56% | 4,454,610 |
| 2025-01-07 | 2025-01-03 | 0.833 | 5,091,635 | -9,484 | 0.56% | 4,241,510 |
| 2024-12-13 | 2024-12-11 | 0.907 | 5,101,119 | -948 | 0.57% | 4,625,940 |
| 2024-12-12 | 2024-12-10 | 0.896 | 5,102,067 | +94,834 | 0.57% | 4,573,000 |
| 2024-12-10 | 2024-12-06 | 0.875 | 5,007,233 | +57,849 | 0.56% | 4,382,400 |
| 2024-12-09 | 2024-12-05 | 0.865 | 4,949,384 | +948 | 0.55% | 4,279,580 |
| 2024-12-06 | 2024-12-04 | 0.886 | 4,948,436 | +84,402 | 0.55% | 4,383,120 |
| 2024-11-28 | 2024-11-26 | 0.844 | 4,864,034 | -948 | 0.54% | 4,103,200 |
| 2024-11-21 | 2024-11-19 | 0.907 | 4,864,982 | -3,794 | 0.54% | 4,411,800 |
| 2024-11-13 | 2024-11-11 | 0.949 | 4,868,776 | +189,668 | 0.54% | 4,620,600 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,679,108 | -58,797 | 0.52% | 4,539,280 |
| 2024-11-11 | 2024-11-07 | 0.949 | 4,737,905 | +99,576 | 0.53% | 4,496,400 |
| 2024-11-07 | 2024-11-05 | 0.960 | 4,638,329 | +94,834 | 0.51% | 4,450,810 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,543,495 | +1,897 | 0.50% | 4,359,810 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,541,598 | -85,351 | 0.50% | 4,357,990 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,626,949 | -948 | 0.51% | 4,488,680 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,627,897 | +948 | 0.51% | 4,733,600 |
| 2024-10-14 | 2024-10-09 | 0.970 | 4,626,949 | +18,967 | 0.51% | 4,488,680 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,607,982 | -949 | 0.51% | 5,053,360 |
| 2024-09-30 | 2024-09-26 | 0.949 | 4,608,931 | -948 | 0.51% | 4,374,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 4,609,879 | -1,897 | 0.51% | 4,229,070 |
| 2024-09-26 | 2024-09-24 | 0.917 | 4,611,776 | -948 | 0.51% | 4,230,810 |
| 2024-08-30 | 2024-08-28 | 0.875 | 4,612,724 | +9,483 | 0.51% | 4,037,120 |
| 2024-07-23 | 2024-07-19 | 0.970 | 4,603,241 | -37,933 | 0.51% | 4,465,680 |
| 2024-07-04 | 2024-07-02 | 1.033 | 4,641,174 | -4,742 | 0.51% | 4,796,120 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,645,916 | +205,807 | 0.52% | 6,305,075 |
| 2024-06-04 | 2024-05-31 | 1.357 | 4,440,109 | +27,190 | 0.52% | 6,025,770 |
| 2024-05-31 | 2024-05-29 | 1.423 | 4,412,919 | -18,127 | 0.51% | 6,281,010 |
| 2024-05-28 | 2024-05-24 | 1.379 | 4,431,046 | -906 | 0.51% | 6,111,250 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,431,952 | -10,876 | 0.51% | 6,846,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,442,828 | -15,408 | 0.52% | 6,274,560 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,458,236 | +9,063 | 0.52% | 5,755,230 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,449,173 | -2,719 | 0.52% | 5,596,261 |
| 2024-05-10 | 2024-05-08 | 1.192 | 4,451,892 | -906 | 0.52% | 5,304,961 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,452,798 | -251,960 | 0.52% | 5,404,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,704,758 | +228,396 | 0.55% | 5,606,281 |
| 2024-04-26 | 2024-04-24 | 1.203 | 4,476,362 | -907 | 0.52% | 5,383,509 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,477,269 | -4,531 | 0.52% | 5,236,400 |
| 2024-04-17 | 2024-04-15 | 1.269 | 4,481,800 | -9,064 | 0.52% | 5,686,749 |
| 2024-04-16 | 2024-04-12 | 1.236 | 4,490,864 | -906 | 0.52% | 5,549,600 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,491,770 | -9,063 | 0.52% | 5,550,720 |
| 2024-04-12 | 2024-04-10 | 1.203 | 4,500,833 | -18,127 | 0.52% | 5,412,940 |
| 2024-04-09 | 2024-04-05 | 1.225 | 4,518,960 | +18,127 | 0.52% | 5,534,460 |
| 2024-04-08 | 2024-04-03 | 1.236 | 4,500,833 | -4,532 | 0.52% | 5,561,920 |
| 2024-04-05 | 2024-04-02 | 1.037 | 4,505,365 | -14,501 | 0.52% | 4,672,740 |
| 2024-04-03 | 2024-03-28 | 0.993 | 4,519,866 | +14,501 | 0.52% | 4,488,300 |
| 2024-03-14 | 2024-03-12 | 0.927 | 4,505,365 | +18,127 | 0.52% | 4,175,640 |
| 2024-03-11 | 2024-03-07 | 0.883 | 4,487,238 | -9,064 | 0.52% | 3,960,800 |
| 2024-01-29 | 2024-01-25 | 0.839 | 4,496,302 | -906 | 0.52% | 3,770,360 |
| 2023-12-20 | 2023-12-18 | 0.828 | 4,497,208 | +9,063 | 0.52% | 3,721,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 4,488,145 | -5,438 | 0.52% | 3,862,560 |
| 2023-12-06 | 2023-12-04 | 0.927 | 4,493,583 | -906 | 0.52% | 4,164,720 |
| 2023-12-04 | 2023-11-30 | 0.927 | 4,494,489 | +18,127 | 0.52% | 4,165,560 |
| 2023-10-11 | 2023-10-09 | 0.927 | 4,476,362 | +4,531 | 0.52% | 4,148,760 |
| 2023-09-25 | 2023-09-21 | 0.982 | 4,471,831 | +21,752 | 0.52% | 4,391,260 |
| 2023-08-23 | 2023-08-21 | 1.037 | 4,450,079 | -36,253 | 0.52% | 4,615,400 |
| 2023-07-13 | 2023-07-11 | 1.214 | 4,486,332 | -18,127 | 0.52% | 5,445,000 |
| 2023-07-10 | 2023-07-06 | 1.147 | 4,504,459 | +36,254 | 0.52% | 5,168,800 |
| 2023-06-14 | 2023-06-12 | 1.214 | 4,468,205 | -9,064 | 0.52% | 5,422,999 |
| 2023-06-02 | 2023-05-31 | 1.565 | 4,477,269 | +595,620 | 0.52% | 7,008,564 |
| 2023-05-24 | 2023-05-22 | 1.667 | 3,881,649 | +7,858 | 0.52% | 6,471,400 |
| 2023-04-27 | 2023-04-25 | 1.718 | 3,873,791 | -786 | 0.52% | 6,655,500 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,874,577 | -786 | 0.52% | 7,297,880 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,875,363 | -314,303 | 0.52% | 7,250,041 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,189,666 | +298,588 | 0.56% | 7,731,400 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,891,078 | +78,576 | 0.52% | 6,635,680 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,812,502 | +7,858 | 0.51% | 6,501,680 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,804,644 | -6,286 | 0.51% | 6,439,859 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,810,930 | +3,928 | 0.51% | 6,401,999 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,807,002 | +14,144 | 0.51% | 6,686,101 |
| 2023-03-27 | 2023-03-23 | 1.616 | 3,792,858 | -2,357 | 0.51% | 6,130,290 |
| 2023-03-23 | 2023-03-21 | 1.565 | 3,795,215 | -4,715 | 0.51% | 5,940,900 |
| 2023-03-22 | 2023-03-20 | 1.540 | 3,799,930 | -786 | 0.51% | 5,851,560 |
| 2023-03-20 | 2023-03-16 | 1.540 | 3,800,716 | -785 | 0.51% | 5,852,771 |
| 2023-03-17 | 2023-03-15 | 1.642 | 3,801,501 | -7,858 | 0.51% | 6,241,019 |
| 2023-03-14 | 2023-03-10 | 1.540 | 3,809,359 | +786 | 0.51% | 5,866,080 |
| 2023-03-03 | 2023-03-01 | 1.642 | 3,808,573 | -3,929 | 0.51% | 6,252,630 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,812,502 | +2,357 | 0.51% | 6,453,160 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,810,145 | +3,929 | 0.51% | 6,788,601 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,806,216 | -3,143 | 0.51% | 7,217,560 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,809,359 | -786 | 0.51% | 6,884,160 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,810,145 | -31,430 | 0.51% | 6,497,661 |
| 2023-01-26 | 2023-01-19 | 1.591 | 3,841,575 | +15,715 | 0.51% | 6,111,250 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,825,860 | +78,576 | 0.51% | 5,988,870 |
| 2023-01-16 | 2023-01-12 | 1.565 | 3,747,284 | +7,858 | 0.50% | 5,865,870 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,739,426 | -3,143 | 0.50% | 5,948,749 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,742,569 | -7,858 | 0.50% | 5,953,749 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,750,427 | -31,430 | 0.50% | 5,298,030 |
| 2022-12-21 | 2022-12-19 | 1.362 | 3,781,857 | +31,430 | 0.51% | 5,149,910 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,750,427 | -786 | 0.50% | 5,393,490 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,751,213 | -4,714 | 0.63% | 5,681,060 |
| 2022-11-28 | 2022-11-24 | 1.247 | 3,755,927 | -23,573 | 0.63% | 4,684,400 |
| 2022-11-22 | 2022-11-18 | 1.260 | 3,779,500 | +78,576 | 0.63% | 4,761,900 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,700,924 | -786 | 0.62% | 4,804,200 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,701,710 | -15,715 | 0.62% | 4,899,440 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,717,425 | +15,715 | 0.62% | 4,872,930 |
| 2022-11-15 | 2022-11-11 | 1.285 | 3,701,710 | +7,858 | 0.62% | 4,758,110 |
| 2022-10-18 | 2022-10-14 | 1.234 | 3,693,852 | -8,644 | 0.62% | 4,559,970 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,702,496 | +3,929 | 0.62% | 4,523,520 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,698,567 | +23,573 | 0.62% | 4,471,650 |
| 2022-10-10 | 2022-10-06 | 1.298 | 3,674,994 | -7,858 | 0.62% | 4,770,540 |
| 2022-09-29 | 2022-09-27 | 1.324 | 3,682,852 | -8,643 | 0.62% | 4,874,480 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,691,495 | -9,429 | 0.62% | 5,261,760 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,700,924 | -62,861 | 0.62% | 5,510,700 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,763,785 | +9,429 | 0.63% | 5,843,800 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,754,356 | +15,715 | 0.63% | 5,685,820 |
| 2022-08-30 | 2022-08-26 | 1.616 | 3,738,641 | +54,218 | 0.63% | 6,042,661 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,684,423 | +1,571 | 0.62% | 5,673,690 |
| 2022-08-02 | 2022-07-29 | 1.578 | 3,682,852 | +14,144 | 0.62% | 5,811,880 |
| 2022-07-28 | 2022-07-26 | 1.565 | 3,668,708 | +1,571 | 0.62% | 5,742,870 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,667,137 | -86,433 | 0.61% | 5,647,071 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,753,570 | +78,576 | 0.63% | 6,114,560 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,674,994 | -47,146 | 0.62% | 6,033,330 |
| 2022-07-07 | 2022-07-05 | 1.731 | 3,722,140 | +4,715 | 0.62% | 6,442,321 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,717,425 | -204,297 | 0.62% | 6,481,470 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,921,722 | +134,364 | 0.66% | 7,087,219 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,787,358 | -785 | 0.64% | 7,278,201 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,788,143 | +7,857 | 0.64% | 7,424,339 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,780,286 | -15,715 | 0.63% | 7,216,500 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,796,001 | -7,858 | 0.64% | 7,101,570 |
| 2022-05-25 | 2022-05-23 | 1.693 | 3,803,859 | +7,858 | 0.64% | 6,438,531 |
| 2022-04-25 | 2022-04-21 | 1.794 | 3,796,001 | -786 | 0.64% | 6,811,710 |
| 2022-04-12 | 2022-04-08 | 1.782 | 3,796,787 | -62,860 | 0.64% | 6,764,800 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,859,647 | +11,786 | 0.65% | 7,859,199 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,847,861 | +74,647 | 0.65% | 8,080,050 |
| 2022-03-25 | 2022-03-23 | 1.884 | 3,773,214 | +7,858 | 0.63% | 7,106,960 |
| 2022-03-24 | 2022-03-22 | 1.845 | 3,765,356 | +78,575 | 0.63% | 6,948,399 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,686,781 | -23,572 | 0.62% | 6,334,201 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,710,353 | +21,215 | 0.62% | 6,516,359 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,689,138 | -15,715 | 0.62% | 6,666,900 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,704,853 | +786 | 0.62% | 6,553,850 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,704,067 | +15,715 | 0.62% | 6,175,340 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,688,352 | +3,929 | 0.62% | 7,181,820 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,684,423 | +39,288 | 0.62% | 7,502,399 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,645,135 | -31,431 | 0.61% | 8,211,029 |
| 2022-03-09 | 2022-03-07 | 2.418 | 3,676,566 | -89,576 | 0.62% | 8,890,101 |
| 2022-03-08 | 2022-03-04 | 2.138 | 3,766,142 | +55,003 | 0.63% | 8,052,240 |
| 2022-03-07 | 2022-03-03 | 2.214 | 3,711,139 | -55,789 | 0.62% | 8,218,020 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,766,928 | -35,359 | 0.63% | 8,101,860 |
| 2022-03-03 | 2022-03-01 | 2.011 | 3,802,287 | +19,644 | 0.64% | 7,645,620 |
| 2022-03-01 | 2022-02-25 | 1.934 | 3,782,643 | +7,857 | 0.63% | 7,317,280 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,774,786 | -177,581 | 0.63% | 7,542,281 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,952,367 | +128,864 | 0.66% | 7,695,900 |
| 2022-02-24 | 2022-02-22 | 1.985 | 3,823,503 | +157,152 | 0.64% | 7,590,961 |
| 2022-02-23 | 2022-02-21 | 1.947 | 3,666,351 | -26,716 | 0.61% | 7,138,980 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,693,067 | +7,858 | 0.62% | 6,674,001 |
| 2022-02-18 | 2022-02-16 | 1.769 | 3,685,209 | +39,288 | 0.62% | 6,519,100 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,645,921 | +185,439 | 0.61% | 6,356,800 |
| 2022-02-15 | 2022-02-11 | 1.731 | 3,460,482 | +7,072 | 0.58% | 5,989,440 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,453,410 | -15,715 | 0.58% | 6,240,900 |
| 2022-02-11 | 2022-02-09 | 1.744 | 3,469,125 | +15,715 | 0.58% | 6,048,549 |
| 2022-02-10 | 2022-02-08 | 1.693 | 3,453,410 | -44,788 | 0.58% | 5,845,350 |
| 2022-02-08 | 2022-02-04 | 1.616 | 3,498,198 | +39,288 | 0.59% | 5,654,039 |
| 2022-01-27 | 2022-01-25 | 1.604 | 3,458,910 | -351,235 | 0.58% | 5,546,519 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,810,145 | +1,572 | 0.64% | 7,031,051 |
| 2022-01-24 | 2022-01-20 | 1.782 | 3,808,573 | -7,858 | 0.64% | 6,785,800 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,816,431 | -39,288 | 0.64% | 6,265,530 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,855,719 | +294,660 | 0.65% | 6,624,451 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,561,059 | +15,715 | 0.60% | 5,030,520 |
| 2022-01-06 | 2022-01-04 | 1.527 | 3,545,344 | +15,715 | 0.59% | 5,414,400 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,529,629 | +102,149 | 0.59% | 5,525,160 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,427,480 | +15,715 | 0.57% | 5,278,020 |
| 2021-12-02 | 2021-11-30 | 1.693 | 3,411,765 | -7,858 | 0.57% | 5,774,860 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,419,623 | -15,715 | 0.57% | 6,310,401 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,435,338 | +11,001 | 0.58% | 5,814,760 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,424,337 | +15,715 | 0.57% | 5,360,340 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,408,622 | +7,858 | 0.57% | 5,422,500 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,400,764 | +27,501 | 0.57% | 5,150,320 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,373,263 | +7,858 | 0.57% | 4,979,880 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,365,405 | -11,787 | 0.56% | 5,310,920 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,377,192 | +3,929 | 0.57% | 6,704,881 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,373,263 | +47,146 | 0.57% | 7,169,311 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,326,117 | +14,143 | 0.56% | 6,730,470 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,311,974 | -8,643 | 0.56% | 6,406,801 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,320,617 | +23,573 | 0.56% | 7,015,160 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,297,044 | +44,002 | 0.55% | 6,965,360 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,253,042 | -15,715 | 0.55% | 7,286,401 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,268,757 | +25,144 | 0.55% | 7,488,000 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,243,613 | +15,716 | 0.54% | 7,636,801 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,227,897 | +78,576 | 0.54% | 7,558,719 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,149,321 | +23,572 | 0.53% | 7,975,919 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,125,749 | -154,794 | 0.52% | 8,115,121 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,280,543 | -40,074 | 0.55% | 7,598,500 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,320,617 | -15,715 | 0.56% | 7,564,540 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,336,332 | +15,715 | 0.56% | 7,175,740 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,320,617 | +78,576 | 0.56% | 7,184,200 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,242,041 | +27,502 | 0.54% | 7,633,100 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,214,539 | -55,004 | 0.54% | 7,650,169 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,269,543 | -23,572 | 0.55% | 7,531,411 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,293,115 | -29,859 | 0.55% | 7,585,709 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,322,974 | +23,573 | 0.56% | 7,316,170 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,299,401 | -64,433 | 0.55% | 7,432,229 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,363,834 | +40,860 | 0.56% | 6,763,981 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,322,974 | +47,931 | 0.56% | 7,062,430 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,275,043 | +31,430 | 0.55% | 7,127,280 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,243,613 | +102,149 | 0.54% | 7,306,561 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,141,464 | +7,858 | 0.53% | 7,516,240 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,133,606 | -71,504 | 0.53% | 7,776,599 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,205,110 | -42,431 | 0.54% | 7,301,409 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,247,541 | -23,573 | 0.54% | 7,191,419 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,271,114 | +47,145 | 0.55% | 7,077,100 |
| 2021-08-10 | 2021-08-06 | 2.151 | 3,223,969 | -66,789 | 0.54% | 6,934,071 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,290,758 | +26,716 | 0.55% | 6,952,080 |
| 2021-08-06 | 2021-08-04 | 2.164 | 3,264,042 | -3,929 | 0.55% | 7,061,799 |
| 2021-08-05 | 2021-08-03 | 2.151 | 3,267,971 | +23,573 | 0.55% | 7,028,710 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,244,398 | +3,143 | 0.54% | 7,225,749 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,241,255 | +39,288 | 0.54% | 7,053,749 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,201,967 | -149,295 | 0.54% | 7,294,249 |
| 2021-07-30 | 2021-07-28 | 2.125 | 3,351,262 | +11,787 | 0.56% | 7,122,551 |
| 2021-07-29 | 2021-07-27 | 2.049 | 3,339,475 | +117,864 | 0.56% | 6,842,500 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,221,611 | -96,649 | 0.54% | 7,174,999 |
| 2021-07-27 | 2021-07-23 | 2.049 | 3,318,260 | -78,576 | 0.56% | 6,799,031 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,396,836 | -40,859 | 0.57% | 7,046,491 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,437,695 | -7,858 | 0.58% | 6,606,250 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,445,553 | -96,648 | 0.58% | 6,752,901 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,542,201 | -786 | 0.59% | 6,175,960 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,542,987 | -20,429 | 0.59% | 6,357,691 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,563,416 | +61,289 | 0.60% | 5,940,849 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,502,127 | -55,003 | 0.59% | 6,462,650 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,557,130 | -23,573 | 0.60% | 6,201,989 |
| 2021-07-02 | 2021-06-29 | 1.578 | 3,580,703 | +23,573 | 0.60% | 5,650,680 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,557,130 | -47,146 | 0.60% | 6,156,719 |
| 2021-06-24 | 2021-06-22 | 1.514 | 3,604,276 | +77,790 | 0.60% | 5,458,530 |
| 2021-06-23 | 2021-06-21 | 1.540 | 3,526,486 | -2,357 | 0.59% | 5,430,480 |
| 2021-06-21 | 2021-06-17 | 1.527 | 3,528,843 | +39,288 | 0.59% | 5,389,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,489,555 | -430,596 | 0.59% | 5,240,380 |
| 2021-06-16 | 2021-06-11 | 1.769 | 3,920,151 | -45,574 | 0.66% | 6,934,710 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,965,725 | +14,929 | 0.66% | 7,015,330 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,950,796 | -367,735 | 0.66% | 7,240,321 |
| 2021-06-02 | 2021-05-31 | 1.845 | 4,318,531 | -39,288 | 0.72% | 7,969,201 |
| 2021-06-01 | 2021-05-28 | 1.807 | 4,357,819 | +60,504 | 0.73% | 7,875,321 |
| 2021-05-28 | 2021-05-26 | 1.769 | 4,297,315 | -43,217 | 0.72% | 7,601,910 |
| 2021-05-27 | 2021-05-25 | 1.744 | 4,340,532 | -333,162 | 0.73% | 7,567,880 |
| 2021-05-26 | 2021-05-24 | 1.667 | 4,673,694 | +376,379 | 0.78% | 7,791,881 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,297,315 | +113,149 | 0.72% | 7,711,290 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,184,166 | +271,873 | 0.70% | 8,147,250 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,912,293 | -24,359 | 0.66% | 7,169,759 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,936,652 | -112,363 | 0.66% | 6,713,400 |
| 2021-05-17 | 2021-05-13 | 1.769 | 4,049,015 | +133,579 | 0.68% | 7,162,669 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,915,436 | -36,931 | 0.66% | 7,773,479 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,952,367 | +133,579 | 0.66% | 7,997,700 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,818,788 | +36,931 | 0.64% | 8,456,400 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,781,857 | +132,007 | 0.63% | 7,508,279 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,649,850 | -8,643 | 0.61% | 7,106,850 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,658,493 | -78,576 | 0.61% | 6,425,280 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,737,069 | +73,861 | 0.63% | 6,943,760 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,663,208 | -101,363 | 0.61% | 7,272,720 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,764,571 | -37,716 | 0.63% | 6,563,671 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,802,287 | -391,308 | 0.64% | 7,306,890 |
| 2021-04-28 | 2021-04-26 | 1.616 | 4,193,595 | -39,288 | 0.70% | 6,777,990 |
| 2021-04-27 | 2021-04-23 | 1.540 | 4,232,883 | +69,933 | 0.71% | 6,518,270 |
| 2021-04-26 | 2021-04-22 | 1.502 | 4,162,950 | -8,644 | 0.70% | 6,251,639 |
| 2021-04-22 | 2021-04-20 | 1.413 | 4,171,594 | -16,501 | 0.70% | 5,892,990 |
| 2021-04-15 | 2021-04-13 | 1.247 | 4,188,095 | +7,858 | 0.70% | 5,223,400 |
| 2021-04-14 | 2021-04-12 | 1.298 | 4,180,237 | -3,143 | 0.70% | 5,426,400 |
| 2021-04-13 | 2021-04-09 | 1.336 | 4,183,380 | +786 | 0.70% | 5,590,200 |
| 2021-04-09 | 2021-04-07 | 1.260 | 4,182,594 | -23,573 | 0.70% | 5,269,770 |
| 2021-04-08 | 2021-04-01 | 1.273 | 4,206,167 | +39,288 | 0.71% | 5,353,000 |
| 2021-04-01 | 2021-03-30 | 1.298 | 4,166,879 | -15,715 | 0.70% | 5,409,060 |
| 2021-03-26 | 2021-03-24 | 1.171 | 4,182,594 | +15,715 | 0.70% | 4,897,160 |
| 2021-03-25 | 2021-03-23 | 1.222 | 4,166,879 | -3,143 | 0.70% | 5,090,880 |
| 2021-03-23 | 2021-03-19 | 1.336 | 4,170,022 | -141,437 | 0.70% | 5,572,350 |
| 2021-03-22 | 2021-03-18 | 1.324 | 4,311,459 | -149,294 | 0.72% | 5,706,480 |
| 2021-03-19 | 2021-03-17 | 1.311 | 4,460,753 | +15,715 | 0.75% | 5,847,310 |
| 2021-03-18 | 2021-03-16 | 1.362 | 4,445,038 | -7,857 | 0.75% | 6,052,990 |
| 2021-03-17 | 2021-03-15 | 1.374 | 4,452,895 | +198,011 | 0.75% | 6,120,359 |
| 2021-03-16 | 2021-03-12 | 1.285 | 4,254,884 | +124,150 | 0.71% | 5,469,150 |
| 2021-03-15 | 2021-03-11 | 1.400 | 4,130,734 | -78,576 | 0.69% | 5,782,700 |
| 2021-03-11 | 2021-03-09 | 1.171 | 4,209,310 | -105,292 | 0.71% | 4,928,440 |
| 2021-03-10 | 2021-03-08 | 1.133 | 4,314,602 | +14,144 | 0.72% | 4,886,990 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,300,458 | +278,158 | 0.72% | 4,925,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 4,022,300 | +1,055,275 | 0.67% | 5,426,141 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,967,025 | +11,786 | 0.50% | 6,721,279 |
| 2021-03-04 | 2021-03-02 | 2.151 | 2,955,239 | +12,572 | 0.50% | 6,356,090 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,942,667 | +5,500 | 0.49% | 6,666,100 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,937,167 | -23,572 | 0.49% | 7,102,201 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,960,739 | +18,072 | 0.50% | 7,611,359 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,942,667 | -74,647 | 0.49% | 7,265,300 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,017,314 | -48,717 | 0.51% | 7,641,600 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,066,031 | -363,021 | 0.51% | 7,882,040 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,429,052 | -374,021 | 0.57% | 6,895,121 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,803,073 | -176,796 | 0.64% | 6,776,000 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,979,869 | -49,502 | 0.67% | 7,445,551 |
| 2021-02-18 | 2021-02-16 | 1.400 | 4,029,371 | -2,451,568 | 0.68% | 5,640,799 |
| 2021-02-17 | 2021-02-11 | 0.980 | 6,480,939 | -77,790 | 1.09% | 6,350,960 |
| 2021-02-16 | 2021-02-09 | 0.853 | 6,558,729 | -786 | 1.10% | 5,592,490 |
| 2021-02-09 | 2021-02-05 | 0.789 | 6,559,515 | +31,430 | 1.10% | 5,175,760 |
| 2021-02-02 | 2021-01-29 | 0.840 | 6,528,085 | -39,287 | 1.09% | 5,483,280 |
| 2021-02-01 | 2021-01-28 | 0.827 | 6,567,372 | +78,575 | 1.10% | 5,432,700 |
| 2021-01-28 | 2021-01-26 | 0.904 | 6,488,797 | -785 | 1.09% | 5,863,180 |
| 2021-01-25 | 2021-01-21 | 0.929 | 6,489,582 | +22,787 | 1.09% | 6,029,070 |
| 2021-01-22 | 2021-01-20 | 0.865 | 6,466,795 | +7,857 | 1.08% | 5,596,400 |
| 2021-01-20 | 2021-01-18 | 0.878 | 6,458,938 | -79,361 | 1.08% | 5,671,800 |
| 2021-01-19 | 2021-01-15 | 0.878 | 6,538,299 | -289,160 | 1.10% | 5,741,490 |
| 2021-01-18 | 2021-01-14 | 0.865 | 6,827,459 | +157,152 | 1.14% | 5,908,520 |
| 2021-01-15 | 2021-01-13 | 0.891 | 6,670,307 | +440,811 | 1.12% | 5,942,300 |
| 2021-01-13 | 2021-01-11 | 0.878 | 6,229,496 | -568,104 | 1.04% | 5,470,320 |
| 2021-01-11 | 2021-01-07 | 0.916 | 6,797,600 | -460,455 | 1.14% | 6,228,720 |
| 2021-01-08 | 2021-01-06 | 0.776 | 7,258,055 | +33,002 | 1.22% | 5,634,570 |
| 2021-01-05 | 2020-12-31 | 0.700 | 7,225,053 | +95,077 | 1.21% | 5,057,250 |
| 2021-01-04 | 2020-12-29 | 0.725 | 7,129,976 | +117,864 | 1.20% | 5,172,180 |
| 2020-12-29 | 2020-12-24 | 0.700 | 7,012,112 | +15,715 | 1.18% | 4,908,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,996,397 | -31,430 | 1.17% | 4,897,200 |
| 2020-12-23 | 2020-12-21 | 0.789 | 7,027,827 | +5,500 | 1.18% | 5,545,280 |
| 2020-12-22 | 2020-12-18 | 0.776 | 7,022,327 | +18,073 | 1.18% | 5,451,570 |
| 2020-12-21 | 2020-12-17 | 0.764 | 7,004,254 | +239,656 | 1.17% | 5,348,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 6,764,598 | -72,290 | 1.13% | 4,821,040 |
| 2020-12-17 | 2020-12-15 | 0.585 | 6,836,888 | +2,357 | 1.15% | 4,002,460 |
| 2020-12-15 | 2020-12-11 | 0.592 | 6,834,531 | +15,716 | 1.15% | 4,044,570 |
| 2020-12-09 | 2020-12-07 | 0.598 | 6,818,815 | +15,715 | 1.14% | 4,078,660 |
| 2020-12-07 | 2020-12-03 | 0.630 | 6,803,100 | +78,576 | 1.14% | 4,285,710 |
| 2020-12-04 | 2020-12-02 | 0.566 | 6,724,524 | +22,787 | 1.13% | 3,808,310 |
| 2020-12-02 | 2020-11-30 | 0.573 | 6,701,737 | -94,291 | 1.12% | 3,838,050 |
| 2020-12-01 | 2020-11-27 | 0.598 | 6,796,028 | +23,572 | 1.14% | 4,065,030 |
| 2020-11-30 | 2020-11-26 | 0.554 | 6,772,456 | +40,860 | 1.14% | 3,749,265 |
| 2020-11-27 | 2020-11-25 | 0.528 | 6,731,596 | +69,147 | 1.13% | 3,555,305 |
| 2020-11-26 | 2020-11-24 | 0.560 | 6,662,449 | -7,858 | 1.12% | 3,730,760 |
| 2020-11-17 | 2020-11-13 | 0.465 | 6,670,307 | +47,146 | 1.12% | 3,098,485 |
| 2020-11-05 | 2020-11-03 | 0.452 | 6,623,161 | -1,572 | 1.11% | 2,992,295 |
| 2020-11-02 | 2020-10-29 | 0.465 | 6,624,733 | +31,430 | 1.11% | 3,077,315 |
| 2020-10-28 | 2020-10-23 | 0.445 | 6,593,303 | +39,288 | 1.11% | 2,936,850 |
| 2020-10-16 | 2020-10-14 | 0.433 | 6,554,015 | -1,571 | 1.10% | 2,835,940 |
| 2020-10-05 | 2020-09-29 | 0.445 | 6,555,586 | -786 | 1.10% | 2,920,050 |
| 2020-09-23 | 2020-09-21 | 0.445 | 6,556,372 | +1,572 | 1.10% | 2,920,400 |
| 2020-09-22 | 2020-09-18 | 0.458 | 6,554,800 | +23,572 | 1.10% | 3,003,120 |
| 2020-09-16 | 2020-09-14 | 0.477 | 6,531,228 | -16,501 | 1.10% | 3,117,000 |
| 2020-09-14 | 2020-09-10 | 0.471 | 6,547,729 | +7,858 | 1.10% | 3,083,210 |
| 2020-09-09 | 2020-09-07 | 0.433 | 6,539,871 | +404,666 | 1.10% | 2,829,820 |
| 2020-09-03 | 2020-09-01 | 0.458 | 6,135,205 | +754,328 | 1.03% | 2,810,880 |
| 2020-08-27 | 2020-08-25 | 0.465 | 5,380,877 | +78,576 | 0.90% | 2,499,520 |
| 2020-08-26 | 2020-08-24 | 0.471 | 5,302,301 | +15,715 | 0.89% | 2,496,760 |
| 2020-08-19 | 2020-08-17 | 0.535 | 5,286,586 | -3,143 | 0.89% | 2,825,760 |
| 2020-08-10 | 2020-08-06 | 0.579 | 5,289,729 | +36,145 | 0.89% | 3,063,060 |
| 2020-08-04 | 2020-07-31 | 0.490 | 5,253,584 | +37,717 | 0.88% | 2,574,110 |
| 2020-07-30 | 2020-07-28 | 0.484 | 5,215,867 | -8,644 | 0.87% | 2,522,440 |
| 2020-07-29 | 2020-07-27 | 0.445 | 5,224,511 | +17,287 | 0.88% | 2,327,150 |
| 2020-07-27 | 2020-07-23 | 0.452 | 5,207,224 | +92,720 | 0.87% | 2,352,585 |
| 2020-07-24 | 2020-07-22 | 0.445 | 5,114,504 | +39,288 | 0.86% | 2,278,150 |
| 2020-07-20 | 2020-07-16 | 0.458 | 5,075,216 | +7,857 | 0.85% | 2,325,240 |
| 2020-07-08 | 2020-07-06 | 0.331 | 5,067,359 | -23,573 | 0.85% | 1,676,740 |
| 2020-07-07 | 2020-07-03 | 0.318 | 5,090,932 | -157,937 | 0.85% | 1,619,750 |
| 2020-07-03 | 2020-06-30 | 0.299 | 5,248,869 | +786 | 0.88% | 1,569,800 |
| 2020-07-02 | 2020-06-29 | 0.305 | 5,248,083 | -7,858 | 0.88% | 1,602,960 |
| 2020-06-15 | 2020-06-11 | 0.395 | 5,255,941 | -786 | 0.88% | 2,073,590 |
| 2020-06-02 | 2020-05-29 | 0.344 | 5,256,727 | -2,357 | 0.88% | 1,806,300 |
| 2020-05-27 | 2020-05-25 | 0.344 | 5,259,084 | -1,572 | 0.88% | 1,807,110 |
| 2020-05-05 | 2020-04-29 | 0.414 | 5,260,656 | +31,431 | 0.88% | 2,175,875 |
| 2020-03-24 | 2020-03-20 | 0.401 | 5,229,225 | -15,715 | 0.88% | 2,096,325 |
| 2020-03-20 | 2020-03-18 | 0.382 | 5,244,940 | +32,216 | 0.88% | 2,002,500 |
| 2020-03-13 | 2020-03-11 | 0.484 | 5,212,724 | -786 | 0.87% | 2,520,920 |
| 2020-03-04 | 2020-03-02 | 0.509 | 5,213,510 | -786 | 0.87% | 2,654,000 |
| 2020-02-28 | 2020-02-26 | 0.509 | 5,214,296 | -2,357 | 0.87% | 2,654,400 |
| 2020-02-20 | 2020-02-18 | 0.554 | 5,216,653 | -786 | 0.87% | 2,887,965 |
| 2020-02-06 | 2020-02-04 | 0.490 | 5,217,439 | -786 | 0.87% | 2,556,400 |
| 2020-01-29 | 2020-01-22 | 0.579 | 5,218,225 | +5,501 | 0.87% | 3,021,655 |
| 2020-01-21 | 2020-01-17 | 0.649 | 5,212,724 | -7,858 | 0.87% | 3,383,340 |
| 2019-12-30 | 2019-12-24 | 0.541 | 5,220,582 | +179,939 | 0.88% | 2,823,700 |
| 2019-12-20 | 2019-12-18 | 0.541 | 5,040,643 | +297,017 | 0.85% | 2,726,375 |
| 2019-12-18 | 2019-12-16 | 0.535 | 4,743,626 | +786 | 0.80% | 2,535,540 |
| 2019-12-11 | 2019-12-09 | 0.528 | 4,742,840 | +785 | 0.80% | 2,504,940 |
| 2019-12-04 | 2019-12-02 | 0.541 | 4,742,055 | +14,930 | 0.80% | 2,564,875 |
| 2019-11-27 | 2019-11-25 | 0.598 | 4,727,125 | +47,145 | 0.79% | 2,827,520 |
| 2019-11-25 | 2019-11-21 | 0.579 | 4,679,980 | -3,143 | 0.78% | 2,709,980 |
| 2019-11-22 | 2019-11-20 | 0.585 | 4,683,123 | -786 | 0.79% | 2,741,600 |
| 2019-11-20 | 2019-11-18 | 0.592 | 4,683,909 | +3,929 | 0.79% | 2,771,865 |
| 2019-11-18 | 2019-11-14 | 0.598 | 4,679,980 | +39,288 | 0.78% | 2,799,320 |
| 2019-11-15 | 2019-11-13 | 0.598 | 4,640,692 | +62,861 | 0.78% | 2,775,820 |
| 2019-11-07 | 2019-11-05 | 0.630 | 4,577,831 | -15,715 | 0.77% | 2,883,870 |
| 2019-10-17 | 2019-10-15 | 0.675 | 4,593,546 | -7,858 | 0.77% | 3,098,380 |
| 2019-10-15 | 2019-10-11 | 0.713 | 4,601,404 | -7,857 | 0.77% | 3,279,360 |
| 2019-10-11 | 2019-10-09 | 0.675 | 4,609,261 | -786 | 0.77% | 3,108,980 |
| 2019-10-09 | 2019-10-04 | 0.725 | 4,610,047 | -16,501 | 0.77% | 3,344,190 |
| 2019-09-24 | 2019-09-20 | 0.802 | 4,626,548 | -786 | 0.78% | 3,709,440 |
| 2019-09-11 | 2019-09-09 | 0.776 | 4,627,334 | -5,500 | 0.78% | 3,592,290 |
| 2019-09-10 | 2019-09-06 | 0.789 | 4,632,834 | +5,500 | 0.78% | 3,655,520 |
| 2019-09-09 | 2019-09-05 | 0.789 | 4,627,334 | -786 | 0.78% | 3,651,180 |
| 2019-09-06 | 2019-09-04 | 0.814 | 4,628,120 | -7,857 | 0.78% | 3,769,600 |
| 2019-09-04 | 2019-09-02 | 0.802 | 4,635,977 | -7,858 | 0.78% | 3,717,000 |
| 2019-08-28 | 2019-08-26 | 0.636 | 4,643,835 | -31,430 | 0.78% | 2,955,000 |
| 2019-08-27 | 2019-08-23 | 0.649 | 4,675,265 | -13,358 | 0.78% | 3,034,500 |
| 2019-08-13 | 2019-08-09 | 0.687 | 4,688,623 | +31,430 | 0.79% | 3,222,180 |
| 2019-07-10 | 2019-07-08 | 0.649 | 4,657,193 | -6,286 | 0.78% | 3,022,770 |
| 2019-07-04 | 2019-07-02 | 0.713 | 4,663,479 | -786 | 0.78% | 3,323,600 |
| 2019-07-02 | 2019-06-27 | 0.725 | 4,664,265 | -785 | 0.78% | 3,383,520 |
| 2019-06-25 | 2019-06-21 | 0.738 | 4,665,050 | +7,857 | 0.78% | 3,443,460 |
| 2019-06-20 | 2019-06-18 | 0.738 | 4,657,193 | +39,288 | 0.78% | 3,437,660 |
| 2019-06-12 | 2019-06-10 | 0.738 | 4,617,905 | +22,787 | 0.77% | 3,408,660 |
| 2019-06-11 | 2019-06-06 | 0.776 | 4,595,118 | +7,858 | 0.77% | 3,567,280 |
| 2019-05-22 | 2019-05-20 | 0.789 | 4,587,260 | -23,573 | 0.77% | 3,619,560 |
| 2019-05-14 | 2019-05-09 | 0.802 | 4,610,833 | -6,286 | 0.77% | 3,696,840 |
| 2019-05-09 | 2019-05-07 | 0.802 | 4,617,119 | +786 | 0.77% | 3,701,880 |
| 2019-05-02 | 2019-04-29 | 0.865 | 4,616,333 | +15,715 | 0.77% | 3,995,000 |
| 2019-04-26 | 2019-04-24 | 0.891 | 4,600,618 | -100,577 | 0.77% | 4,098,500 |
| 2019-04-24 | 2019-04-18 | 0.929 | 4,701,195 | -786 | 0.79% | 4,367,590 |
| 2019-04-15 | 2019-04-11 | 0.904 | 4,701,981 | -5,500 | 0.79% | 4,248,640 |
| 2019-04-12 | 2019-04-10 | 0.929 | 4,707,481 | -21,216 | 0.79% | 4,373,430 |
| 2019-04-11 | 2019-04-09 | 0.954 | 4,728,697 | -2,357 | 0.79% | 4,513,500 |
| 2019-04-10 | 2019-04-08 | 0.993 | 4,731,054 | -786 | 0.79% | 4,696,380 |
| 2019-03-20 | 2019-03-18 | 0.967 | 4,731,840 | -32,216 | 0.79% | 4,576,720 |
| 2019-03-15 | 2019-03-13 | 1.005 | 4,764,056 | -4,714 | 0.80% | 4,789,770 |
| 2019-02-26 | 2019-02-22 | 0.942 | 4,768,770 | -7,858 | 0.80% | 4,491,060 |
| 2019-01-22 | 2019-01-18 | 0.865 | 4,776,628 | -39,288 | 0.80% | 4,133,720 |
| 2019-01-03 | 2018-12-31 | 0.789 | 4,815,916 | -786 | 0.81% | 3,799,980 |
| 2018-12-28 | 2018-12-24 | 0.802 | 4,816,702 | -432,167 | 0.81% | 3,861,900 |
| 2018-12-14 | 2018-12-12 | 0.827 | 5,248,869 | -786 | 0.88% | 4,342,000 |
| 2018-12-07 | 2018-12-05 | 0.878 | 5,249,655 | -1,571 | 0.88% | 4,609,890 |
| 2018-11-14 | 2018-11-12 | 0.954 | 5,251,226 | -15,716 | 0.88% | 5,012,250 |
| 2018-11-06 | 2018-11-02 | 0.993 | 5,266,942 | -470,669 | 0.88% | 5,228,340 |
| 2018-10-23 | 2018-10-19 | 1.018 | 5,737,611 | -786 | 0.96% | 5,841,600 |
| 2018-10-15 | 2018-10-11 | 1.018 | 5,738,397 | -3,929 | 0.96% | 5,842,400 |
| 2018-10-11 | 2018-10-09 | 1.044 | 5,742,326 | -12,572 | 0.96% | 5,992,560 |
| 2018-10-08 | 2018-10-04 | 1.069 | 5,754,898 | -9,429 | 0.96% | 6,152,160 |
| 2018-09-26 | 2018-09-21 | 1.120 | 5,764,327 | -786 | 0.97% | 6,455,680 |
| 2018-09-12 | 2018-09-10 | 1.044 | 5,765,113 | -785 | 0.97% | 6,016,340 |
| 2018-08-24 | 2018-08-22 | 1.209 | 5,765,898 | -33,002 | 0.97% | 6,971,099 |
| 2018-07-31 | 2018-07-27 | 1.349 | 5,798,900 | -7,858 | 0.97% | 7,822,800 |
| 2018-07-23 | 2018-07-19 | 1.196 | 5,806,758 | -786 | 0.97% | 6,946,600 |
| 2018-07-16 | 2018-07-12 | 1.273 | 5,807,544 | -492,670 | 0.97% | 7,391,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 6,300,214 | -3,929 | 1.06% | 8,178,359 |
| 2018-06-21 | 2018-06-19 | 1.374 | 6,304,143 | +31,430 | 1.06% | 8,664,840 |
| 2018-06-19 | 2018-06-14 | 1.464 | 6,272,713 | -1,571 | 1.05% | 9,180,450 |
| 2018-06-04 | 2018-05-31 | 1.565 | 6,274,284 | -23,573 | 1.05% | 9,821,549 |
| 2018-05-23 | 2018-05-18 | 1.527 | 6,297,857 | -11,787 | 1.06% | 9,618,000 |
| 2018-05-17 | 2018-05-15 | 1.476 | 6,309,644 | -15,715 | 1.06% | 9,314,801 |
| 2018-05-15 | 2018-05-11 | 1.425 | 6,325,359 | -1,571 | 1.06% | 9,016,000 |
| 2018-05-14 | 2018-05-10 | 1.374 | 6,326,930 | -6,286 | 1.06% | 8,696,160 |
| 2018-05-03 | 2018-04-30 | 1.400 | 6,333,216 | -786 | 1.06% | 8,865,999 |
| 2018-05-02 | 2018-04-27 | 1.400 | 6,334,002 | -1,572 | 1.06% | 8,867,100 |
| 2018-04-27 | 2018-04-25 | 1.425 | 6,335,574 | -8,643 | 1.06% | 9,030,561 |
| 2018-04-26 | 2018-04-24 | 1.413 | 6,344,217 | +786 | 1.06% | 8,962,140 |
| 2018-04-23 | 2018-04-19 | 1.527 | 6,343,431 | -145,366 | 1.06% | 9,687,600 |
| 2018-04-18 | 2018-04-16 | 1.324 | 6,488,797 | +78,576 | 1.09% | 8,588,321 |
| 2018-04-13 | 2018-04-11 | 1.349 | 6,410,221 | +23,573 | 1.07% | 8,647,480 |
| 2018-04-09 | 2018-04-04 | 1.336 | 6,386,648 | -31,430 | 1.07% | 8,534,400 |
| 2018-04-06 | 2018-04-03 | 1.324 | 6,418,078 | -1,572 | 1.08% | 8,494,720 |
| 2018-03-28 | 2018-03-26 | 1.374 | 6,419,650 | +31,431 | 1.08% | 8,823,600 |
| 2018-03-27 | 2018-03-23 | 1.336 | 6,388,219 | +19,643 | 1.07% | 8,536,499 |
| 2018-03-26 | 2018-03-22 | 1.438 | 6,368,576 | +78,576 | 1.07% | 9,158,651 |
| 2018-03-23 | 2018-03-21 | 1.425 | 6,290,000 | +23,573 | 1.05% | 8,965,601 |
| 2018-03-20 | 2018-03-16 | 1.591 | 6,266,427 | -1,571 | 1.05% | 9,968,750 |
| 2018-03-19 | 2018-03-15 | 1.667 | 6,267,998 | +17,286 | 1.05% | 10,449,869 |
| 2018-03-13 | 2018-03-09 | 1.514 | 6,250,712 | -15,715 | 1.05% | 9,466,450 |
| 2018-03-09 | 2018-03-07 | 1.553 | 6,266,427 | -3,929 | 1.05% | 9,729,500 |
| 2018-03-08 | 2018-03-06 | 1.604 | 6,270,356 | -2,357 | 1.05% | 10,054,801 |
| 2018-03-06 | 2018-03-02 | 1.616 | 6,272,713 | +7,858 | 1.05% | 10,138,410 |
| 2018-03-01 | 2018-02-27 | 1.680 | 6,264,855 | -7,858 | 1.05% | 10,524,359 |
| 2018-02-28 | 2018-02-26 | 1.744 | 6,272,713 | +60,504 | 1.05% | 10,936,710 |
| 2018-02-27 | 2018-02-23 | 1.705 | 6,212,209 | -786 | 1.04% | 10,594,039 |
| 2018-02-22 | 2018-02-20 | 1.438 | 6,212,995 | -786 | 1.04% | 8,934,910 |
| 2018-02-21 | 2018-02-15 | 1.425 | 6,213,781 | +39,288 | 1.04% | 8,856,960 |
| 2018-02-14 | 2018-02-12 | 1.324 | 6,174,493 | +157,152 | 1.04% | 8,172,320 |
| 2018-02-13 | 2018-02-09 | 1.374 | 6,017,341 | -786 | 1.01% | 8,270,640 |
| 2018-02-01 | 2018-01-30 | 1.540 | 6,018,127 | -8,643 | 1.01% | 9,267,390 |
| 2018-01-31 | 2018-01-29 | 1.591 | 6,026,770 | -786 | 1.01% | 9,587,499 |
| 2018-01-30 | 2018-01-26 | 1.578 | 6,027,556 | -7,072 | 1.01% | 9,512,040 |
| 2018-01-29 | 2018-01-25 | 1.578 | 6,034,628 | -40,074 | 1.01% | 9,523,200 |
| 2018-01-25 | 2018-01-23 | 1.489 | 6,074,702 | -8,643 | 1.02% | 9,045,270 |
| 2018-01-22 | 2018-01-18 | 1.387 | 6,083,345 | +23,573 | 1.02% | 8,438,780 |
| 2018-01-18 | 2018-01-16 | 1.464 | 6,059,772 | +14,143 | 1.02% | 8,868,800 |
| 2018-01-17 | 2018-01-15 | 1.451 | 6,045,629 | -785 | 1.01% | 8,771,161 |
| 2018-01-10 | 2018-01-08 | 1.413 | 6,046,414 | -786 | 1.01% | 8,541,449 |
| 2018-01-03 | 2017-12-29 | 1.374 | 6,047,200 | -786 | 1.01% | 8,311,680 |
| 2017-12-22 | 2017-12-20 | 1.273 | 6,047,986 | -8,643 | 1.01% | 7,697,000 |
| 2017-12-20 | 2017-12-18 | 1.285 | 6,056,629 | -786 | 1.02% | 7,785,080 |
| 2017-12-18 | 2017-12-14 | 1.247 | 6,057,415 | -3,929 | 1.02% | 7,554,820 |
| 2017-12-15 | 2017-12-13 | 1.247 | 6,061,344 | -3,929 | 1.02% | 7,559,720 |
| 2017-12-13 | 2017-12-11 | 1.273 | 6,065,273 | -785 | 1.02% | 7,719,001 |
| 2017-12-08 | 2017-12-06 | 1.247 | 6,066,058 | -353,592 | 1.02% | 7,565,600 |
| 2017-11-27 | 2017-11-23 | 1.387 | 6,419,650 | -786 | 1.08% | 8,905,300 |
| 2017-11-22 | 2017-11-20 | 1.425 | 6,420,436 | -785 | 1.08% | 9,151,521 |
| 2017-11-21 | 2017-11-17 | 1.400 | 6,421,221 | +785 | 1.08% | 8,989,200 |
| 2017-11-14 | 2017-11-10 | 1.553 | 6,420,436 | -1,571 | 1.08% | 9,968,621 |
| 2017-11-13 | 2017-11-09 | 1.578 | 6,422,007 | +193,297 | 1.08% | 10,134,520 |
| 2017-11-10 | 2017-11-08 | 1.578 | 6,228,710 | -1,572 | 1.04% | 9,829,479 |
| 2017-11-09 | 2017-11-07 | 1.642 | 6,230,282 | +188,582 | 1.04% | 10,228,410 |
| 2017-11-06 | 2017-11-02 | 1.540 | 6,041,700 | -47,931 | 1.01% | 9,303,690 |
| 2017-11-03 | 2017-11-01 | 1.464 | 6,089,631 | -39,288 | 1.02% | 8,912,500 |
| 2017-11-01 | 2017-10-30 | 1.349 | 6,128,919 | -196,440 | 1.03% | 8,268,000 |
| 2017-10-23 | 2017-10-19 | 1.387 | 6,325,359 | -3,929 | 1.06% | 8,774,500 |
| 2017-10-17 | 2017-10-13 | 1.413 | 6,329,288 | -785 | 1.06% | 8,941,051 |
| 2017-10-13 | 2017-10-11 | 1.387 | 6,330,073 | -78,576 | 1.06% | 8,781,040 |
| 2017-10-12 | 2017-10-10 | 1.413 | 6,408,649 | -786 | 1.07% | 9,053,160 |
| 2017-10-11 | 2017-10-09 | 1.400 | 6,409,435 | +220,013 | 1.07% | 8,972,700 |
| 2017-10-10 | 2017-10-06 | 1.400 | 6,189,422 | +179,938 | 1.04% | 8,664,699 |
| 2017-10-03 | 2017-09-28 | 1.374 | 6,009,484 | -785 | 1.01% | 8,259,840 |
| 2017-09-27 | 2017-09-25 | 1.362 | 6,010,269 | +39,287 | 1.01% | 8,184,429 |
| 2017-09-26 | 2017-09-22 | 1.438 | 5,970,982 | -190,153 | 1.00% | 8,586,871 |
| 2017-09-25 | 2017-09-21 | 1.476 | 6,161,135 | -47,146 | 1.03% | 9,095,560 |
| 2017-09-22 | 2017-09-20 | 1.502 | 6,208,281 | -785 | 1.04% | 9,323,180 |
| 2017-09-19 | 2017-09-15 | 1.451 | 6,209,066 | +39,287 | 1.04% | 9,008,279 |
| 2017-09-15 | 2017-09-13 | 1.489 | 6,169,779 | -14,143 | 1.03% | 9,186,841 |
| 2017-09-14 | 2017-09-12 | 1.514 | 6,183,922 | +101,363 | 1.04% | 9,365,300 |
| 2017-09-13 | 2017-09-11 | 1.451 | 6,082,559 | -786 | 1.02% | 8,824,740 |
| 2017-09-12 | 2017-09-08 | 1.413 | 6,083,345 | -2,357 | 1.02% | 8,593,620 |
| 2017-09-08 | 2017-09-06 | 1.400 | 6,085,702 | +58,932 | 1.02% | 8,519,500 |
| 2017-09-05 | 2017-09-01 | 1.464 | 6,026,770 | -39,288 | 1.01% | 8,820,499 |
| 2017-08-30 | 2017-08-28 | 1.438 | 6,066,058 | -786 | 1.02% | 8,723,599 |
| 2017-08-29 | 2017-08-25 | 1.451 | 6,066,844 | +39,288 | 1.02% | 8,801,940 |
| 2017-08-25 | 2017-08-22 | 1.502 | 6,027,556 | -39,288 | 1.01% | 9,051,780 |
| 2017-08-24 | 2017-08-21 | 1.514 | 6,066,844 | +34,573 | 1.02% | 9,187,990 |
| 2017-08-21 | 2017-08-17 | 1.502 | 6,032,271 | +78,576 | 1.01% | 9,058,860 |
| 2017-08-18 | 2017-08-16 | 1.451 | 5,953,695 | -78,576 | 1.00% | 8,637,780 |
| 2017-08-16 | 2017-08-14 | 1.489 | 6,032,271 | -78,576 | 1.01% | 8,982,090 |
| 2017-08-15 | 2017-08-11 | 1.476 | 6,110,847 | -78,575 | 1.02% | 9,021,321 |
| 2017-08-14 | 2017-08-10 | 1.591 | 6,189,422 | +23,572 | 1.04% | 9,846,249 |
| 2017-08-11 | 2017-08-09 | 1.731 | 6,165,850 | -212,940 | 1.03% | 10,671,920 |
| 2017-08-10 | 2017-08-08 | 1.578 | 6,378,790 | +39,288 | 1.07% | 10,066,319 |
| 2017-08-09 | 2017-08-07 | 1.553 | 6,339,502 | +1,571 | 1.06% | 9,842,959 |
| 2017-08-08 | 2017-08-04 | 1.514 | 6,337,931 | -49,503 | 1.06% | 9,598,540 |
| 2017-08-07 | 2017-08-03 | 1.553 | 6,387,434 | -10,215 | 1.07% | 9,917,380 |
| 2017-08-04 | 2017-08-02 | 1.413 | 6,397,649 | -14,143 | 1.07% | 9,037,621 |
| 2017-08-03 | 2017-08-01 | 1.387 | 6,411,792 | +22,001 | 1.08% | 8,894,400 |
| 2017-08-01 | 2017-07-28 | 1.336 | 6,389,791 | +29,073 | 1.07% | 8,538,600 |
| 2017-07-31 | 2017-07-27 | 1.413 | 6,360,718 | +25,930 | 1.07% | 8,985,450 |
| 2017-07-28 | 2017-07-26 | 1.374 | 6,334,788 | -1,571 | 1.06% | 8,706,960 |
| 2017-07-27 | 2017-07-25 | 1.273 | 6,336,359 | -23,573 | 1.06% | 8,063,999 |
| 2017-07-26 | 2017-07-24 | 1.285 | 6,359,932 | -2,357 | 1.07% | 8,174,940 |
| 2017-07-25 | 2017-07-21 | 1.260 | 6,362,289 | -786 | 1.07% | 8,016,029 |
| 2017-07-24 | 2017-07-20 | 1.273 | 6,363,075 | +57,360 | 1.07% | 8,098,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 6,305,715 | -23,573 | 1.06% | 8,265,750 |
| 2017-07-20 | 2017-07-18 | 1.247 | 6,329,288 | -9,429 | 1.06% | 7,893,901 |
| 2017-07-19 | 2017-07-17 | 1.222 | 6,338,717 | -24,358 | 1.06% | 7,744,320 |
| 2017-07-14 | 2017-07-12 | 1.171 | 6,363,075 | +32,216 | 1.07% | 7,450,160 |
| 2017-07-12 | 2017-07-10 | 1.222 | 6,330,859 | -786 | 1.06% | 7,734,720 |
| 2017-07-10 | 2017-07-06 | 1.196 | 6,331,645 | -3,143 | 1.06% | 7,574,520 |
| 2017-07-06 | 2017-07-04 | 1.120 | 6,334,788 | -786 | 1.06% | 7,094,560 |
| 2017-07-03 | 2017-06-29 | 1.120 | 6,335,574 | -7,857 | 1.06% | 7,095,440 |
| 2017-06-29 | 2017-06-27 | 1.107 | 6,343,431 | +37,716 | 1.06% | 7,023,510 |
| 2017-06-23 | 2017-06-21 | 1.107 | 6,305,715 | +32,216 | 1.06% | 6,981,750 |
| 2017-06-22 | 2017-06-20 | 1.094 | 6,273,499 | +786 | 1.05% | 6,866,240 |
| 2017-06-07 | 2017-06-05 | 1.120 | 6,272,713 | -786 | 1.05% | 7,025,040 |
| 2017-06-05 | 2017-06-01 | 1.133 | 6,273,499 | -7,857 | 1.05% | 7,105,760 |
| 2017-06-02 | 2017-05-31 | 1.133 | 6,281,356 | -786 | 1.05% | 7,114,660 |
| 2017-06-01 | 2017-05-29 | 1.158 | 6,282,142 | -786 | 1.05% | 7,275,450 |
| 2017-05-31 | 2017-05-26 | 1.171 | 6,282,928 | -786 | 1.05% | 7,356,320 |
| 2017-05-29 | 2017-05-25 | 1.133 | 6,283,714 | -7,857 | 1.05% | 7,117,331 |
| 2017-05-22 | 2017-05-18 | 1.145 | 6,291,571 | -786 | 1.05% | 7,206,300 |
| 2017-05-11 | 2017-05-09 | 1.222 | 6,292,357 | -786 | 1.06% | 7,687,680 |
| 2017-05-10 | 2017-05-08 | 1.184 | 6,293,143 | -3,928 | 1.06% | 7,448,370 |
| 2017-05-02 | 2017-04-27 | 1.222 | 6,297,071 | +6,286 | 1.06% | 7,693,439 |
| 2017-04-13 | 2017-04-11 | 1.260 | 6,290,785 | +18,072 | 1.05% | 7,925,940 |
| 2017-04-11 | 2017-04-07 | 1.298 | 6,272,713 | +39,288 | 1.05% | 8,142,660 |
| 2017-04-05 | 2017-03-31 | 1.311 | 6,233,425 | -786 | 1.05% | 8,170,990 |
| 2017-03-29 | 2017-03-27 | 1.362 | 6,234,211 | +78,576 | 1.05% | 8,489,380 |
| 2017-03-23 | 2017-03-21 | 1.476 | 6,155,635 | +2,357 | 1.03% | 9,087,440 |
| 2017-03-22 | 2017-03-20 | 1.514 | 6,153,278 | -36,144 | 1.03% | 9,318,891 |
| 2017-03-21 | 2017-03-17 | 1.464 | 6,189,422 | -28,288 | 1.04% | 9,058,549 |
| 2017-03-17 | 2017-03-15 | 1.502 | 6,217,710 | -2,357 | 1.04% | 9,337,340 |
| 2017-03-16 | 2017-03-14 | 1.451 | 6,220,067 | -786 | 1.04% | 9,024,240 |
| 2017-03-15 | 2017-03-13 | 1.464 | 6,220,853 | +786 | 1.04% | 9,104,550 |
| 2017-03-09 | 2017-03-07 | 1.502 | 6,220,067 | -62,861 | 1.04% | 9,340,880 |
| 2017-03-06 | 2017-03-02 | 1.527 | 6,282,928 | -26,716 | 1.05% | 9,595,200 |
| 2017-03-02 | 2017-02-28 | 1.425 | 6,309,644 | -3,928 | 1.06% | 8,993,601 |
| 2017-02-27 | 2017-02-23 | 1.514 | 6,313,572 | -7,858 | 1.06% | 9,561,649 |
| 2017-02-24 | 2017-02-22 | 1.527 | 6,321,430 | +47,931 | 1.06% | 9,654,000 |
| 2017-02-22 | 2017-02-20 | 1.476 | 6,273,499 | +7,858 | 1.05% | 9,261,440 |
| 2017-02-21 | 2017-02-17 | 1.464 | 6,265,641 | +133,579 | 1.05% | 9,170,100 |
| 2017-02-20 | 2017-02-16 | 1.502 | 6,132,062 | -8,643 | 1.03% | 9,208,720 |
| 2017-02-16 | 2017-02-14 | 1.553 | 6,140,705 | +15,715 | 1.03% | 9,534,299 |
| 2017-02-15 | 2017-02-13 | 1.578 | 6,124,990 | -93,506 | 1.03% | 9,665,800 |
| 2017-02-14 | 2017-02-10 | 1.502 | 6,218,496 | -23,572 | 1.04% | 9,338,521 |
| 2017-02-13 | 2017-02-09 | 1.502 | 6,242,068 | +23,572 | 1.05% | 9,373,920 |
| 2017-02-09 | 2017-02-07 | 1.425 | 6,218,496 | -115,506 | 1.04% | 8,863,681 |
| 2017-02-07 | 2017-02-03 | 1.464 | 6,334,002 | +15,715 | 1.06% | 9,270,150 |
| 2017-02-02 | 2017-01-27 | 1.514 | 6,318,287 | +7,858 | 1.06% | 9,568,790 |
| 2017-02-01 | 2017-01-25 | 1.514 | 6,310,429 | +18,072 | 1.06% | 9,556,889 |
| 2017-01-13 | 2017-01-11 | 1.362 | 6,292,357 | -15,715 | 1.06% | 8,568,560 |
| 2017-01-11 | 2017-01-09 | 1.285 | 6,308,072 | +157,152 | 1.06% | 8,108,280 |
| 2017-01-09 | 2017-01-05 | 1.349 | 6,150,920 | -786 | 1.03% | 8,297,680 |
| 2016-12-29 | 2016-12-23 | 1.298 | 6,151,706 | +123,364 | 1.03% | 7,985,580 |
| 2016-12-28 | 2016-12-22 | 1.285 | 6,028,342 | +104,506 | 1.01% | 7,748,720 |
| 2016-12-23 | 2016-12-21 | 1.336 | 5,923,836 | +44,003 | 0.99% | 7,915,950 |
| 2016-12-22 | 2016-12-20 | 1.298 | 5,879,833 | +140,650 | 0.99% | 7,632,659 |
| 2016-12-19 | 2016-12-15 | 1.464 | 5,739,183 | -55,003 | 0.96% | 8,399,600 |
| 2016-12-16 | 2016-12-14 | 1.451 | 5,794,186 | +45,574 | 0.97% | 8,406,360 |
| 2016-12-15 | 2016-12-13 | 1.464 | 5,748,612 | -8,643 | 0.96% | 8,413,400 |
| 2016-12-14 | 2016-12-12 | 1.451 | 5,757,255 | +23,573 | 0.97% | 8,352,780 |
| 2016-12-09 | 2016-12-07 | 1.578 | 5,733,682 | -6,286 | 0.96% | 9,048,279 |
| 2016-12-07 | 2016-12-05 | 1.489 | 5,739,968 | -31,431 | 0.96% | 8,546,849 |
| 2016-12-06 | 2016-12-02 | 1.476 | 5,771,399 | +15,715 | 0.97% | 8,520,200 |
| 2016-12-01 | 2016-11-29 | 1.616 | 5,755,684 | -55,003 | 0.97% | 9,302,751 |
| 2016-11-30 | 2016-11-28 | 1.654 | 5,810,687 | +7,858 | 0.97% | 9,613,500 |
| 2016-11-28 | 2016-11-24 | 1.718 | 5,802,829 | -408,595 | 0.97% | 9,969,750 |
| 2016-11-25 | 2016-11-23 | 1.604 | 6,211,424 | -86,433 | 1.04% | 9,960,300 |
| 2016-11-24 | 2016-11-22 | 1.642 | 6,297,857 | +54,217 | 1.06% | 10,339,350 |
| 2016-11-23 | 2016-11-21 | 1.425 | 6,243,640 | -786 | 1.05% | 8,899,520 |
| 2016-11-22 | 2016-11-18 | 1.438 | 6,244,426 | -196,439 | 1.05% | 8,980,111 |
| 2016-11-21 | 2016-11-17 | 1.451 | 6,440,865 | -26,716 | 1.08% | 9,344,580 |
| 2016-11-16 | 2016-11-14 | 1.502 | 6,467,581 | +198,011 | 1.08% | 9,712,580 |
| 2016-11-15 | 2016-11-11 | 1.578 | 6,269,570 | -196,440 | 1.05% | 9,893,960 |
| 2016-11-14 | 2016-11-10 | 1.451 | 6,466,010 | -103,720 | 1.08% | 9,381,061 |
| 2016-11-11 | 2016-11-09 | 1.158 | 6,569,730 | +7,072 | 1.10% | 7,608,510 |
| 2016-11-08 | 2016-11-04 | 1.107 | 6,562,658 | -786 | 1.10% | 7,266,240 |
| 2016-10-28 | 2016-10-26 | 1.107 | 6,563,444 | -785 | 1.10% | 7,267,110 |
| 2016-10-24 | 2016-10-19 | 1.069 | 6,564,229 | -14,144 | 1.10% | 7,017,360 |
| 2016-10-19 | 2016-10-17 | 1.044 | 6,578,373 | -13,358 | 1.10% | 6,865,040 |
| 2016-10-18 | 2016-10-14 | 1.082 | 6,591,731 | -786 | 1.11% | 7,130,650 |
| 2016-10-17 | 2016-10-13 | 1.069 | 6,592,517 | +786 | 1.11% | 7,047,600 |
| 2016-09-29 | 2016-09-27 | 1.069 | 6,591,731 | -39,288 | 1.11% | 7,046,760 |
| 2016-09-28 | 2016-09-26 | 1.082 | 6,631,019 | -1,571 | 1.11% | 7,173,150 |
| 2016-09-23 | 2016-09-21 | 1.069 | 6,632,590 | -7,858 | 1.11% | 7,090,439 |
| 2016-09-22 | 2016-09-20 | 1.056 | 6,640,448 | -2,357 | 1.11% | 7,014,330 |
| 2016-09-12 | 2016-09-08 | 1.082 | 6,642,805 | -1,572 | 1.11% | 7,185,900 |
| 2016-09-06 | 2016-09-02 | 1.044 | 6,644,377 | -15,715 | 1.11% | 6,933,920 |
| 2016-08-31 | 2016-08-29 | 1.056 | 6,660,092 | -3,929 | 1.12% | 7,035,080 |
| 2016-08-22 | 2016-08-18 | 1.069 | 6,664,021 | -786 | 1.12% | 7,124,040 |
| 2016-08-15 | 2016-08-11 | 1.069 | 6,664,807 | -785 | 1.12% | 7,124,880 |
| 2016-08-09 | 2016-08-05 | 1.018 | 6,665,592 | -1,572 | 1.12% | 6,786,400 |
| 2016-08-08 | 2016-08-04 | 1.018 | 6,667,164 | -786 | 1.12% | 6,788,000 |
| 2016-08-04 | 2016-08-01 | 1.069 | 6,667,950 | -785 | 1.12% | 7,128,240 |
| 2016-08-03 | 2016-07-29 | 1.069 | 6,668,735 | -7,072 | 1.12% | 7,129,080 |
| 2016-07-29 | 2016-07-27 | 1.044 | 6,675,807 | -786 | 1.12% | 6,966,720 |
| 2016-07-22 | 2016-07-20 | 1.044 | 6,676,593 | +7,858 | 1.12% | 6,967,540 |
| 2016-07-19 | 2016-07-15 | 1.082 | 6,668,735 | -7,858 | 1.12% | 7,213,950 |
| 2016-07-13 | 2016-07-11 | 1.120 | 6,676,593 | -7,858 | 1.12% | 7,477,360 |
| 2016-07-11 | 2016-07-07 | 1.107 | 6,684,451 | -785 | 1.12% | 7,401,090 |
| 2016-07-07 | 2016-07-05 | 1.056 | 6,685,236 | -15,716 | 1.12% | 7,061,640 |
| 2016-07-05 | 2016-06-30 | 0.967 | 6,700,952 | -785 | 1.12% | 6,481,280 |
| 2016-06-07 | 2016-06-03 | 1.044 | 6,701,737 | +104,506 | 1.12% | 6,993,780 |
| 2016-05-24 | 2016-05-20 | 0.993 | 6,597,231 | -8,644 | 1.11% | 6,548,880 |
| 2016-05-23 | 2016-05-19 | 1.005 | 6,605,875 | -785 | 1.11% | 6,641,530 |
| 2016-05-06 | 2016-05-04 | 1.082 | 6,606,660 | -23,573 | 1.11% | 7,146,800 |
| 2016-05-04 | 2016-04-29 | 1.069 | 6,630,233 | -786 | 1.11% | 7,087,920 |
| 2016-04-29 | 2016-04-27 | 1.082 | 6,631,019 | +32,216 | 1.11% | 7,173,150 |
| 2016-04-25 | 2016-04-21 | 1.196 | 6,598,803 | +7,858 | 1.11% | 7,894,120 |
| 2016-04-21 | 2016-04-19 | 1.094 | 6,590,945 | -3,929 | 1.11% | 7,213,680 |
| 2016-04-19 | 2016-04-15 | 1.094 | 6,594,874 | -44,003 | 1.11% | 7,217,980 |
| 2016-04-18 | 2016-04-14 | 1.069 | 6,638,877 | -31,430 | 1.11% | 7,097,160 |
| 2016-04-15 | 2016-04-13 | 1.018 | 6,670,307 | -7,857 | 1.12% | 6,791,200 |
| 2016-04-11 | 2016-04-07 | 0.929 | 6,678,164 | +121,792 | 1.12% | 6,204,270 |
| 2016-04-07 | 2016-04-05 | 0.929 | 6,556,372 | +78,576 | 1.10% | 6,091,120 |
| 2016-04-01 | 2016-03-30 | 0.954 | 6,477,796 | -786 | 1.09% | 6,183,000 |
| 2016-03-30 | 2016-03-24 | 0.942 | 6,478,582 | -23,573 | 1.09% | 6,101,300 |
| 2016-03-16 | 2016-03-14 | 0.954 | 6,502,155 | -211,369 | 1.09% | 6,206,250 |
| 2016-03-07 | 2016-03-03 | 0.929 | 6,713,524 | +7,858 | 1.13% | 6,237,120 |
| 2016-02-22 | 2016-02-18 | 0.865 | 6,705,666 | -46,360 | 1.12% | 5,803,120 |
| 2016-02-19 | 2016-02-17 | 0.827 | 6,752,026 | -786 | 1.13% | 5,585,450 |
| 2016-02-15 | 2016-02-11 | 0.814 | 6,752,812 | -23,572 | 1.13% | 5,500,160 |
| 2016-02-03 | 2016-02-01 | 0.840 | 6,776,384 | -786 | 1.14% | 5,691,840 |
| 2016-02-01 | 2016-01-28 | 0.789 | 6,777,170 | +121,793 | 1.14% | 5,347,500 |
| 2016-01-29 | 2016-01-27 | 0.789 | 6,655,377 | +44,002 | 1.12% | 5,251,400 |
| 2016-01-26 | 2016-01-22 | 0.814 | 6,611,375 | +42,431 | 1.11% | 5,384,960 |
| 2016-01-21 | 2016-01-19 | 0.878 | 6,568,944 | +3,929 | 1.10% | 5,768,400 |
| 2016-01-18 | 2016-01-14 | 0.916 | 6,565,015 | -1,572 | 1.10% | 6,015,600 |
| 2016-01-11 | 2016-01-07 | 0.980 | 6,566,587 | -7,857 | 1.10% | 6,434,890 |
| 2016-01-05 | 2015-12-31 | 1.005 | 6,574,444 | +78,576 | 1.10% | 6,609,930 |
| 2015-12-29 | 2015-12-24 | 1.031 | 6,495,868 | -2,358 | 1.09% | 6,696,270 |
| 2015-12-16 | 2015-12-14 | 1.031 | 6,498,226 | +178,368 | 1.09% | 6,698,700 |
| 2015-12-04 | 2015-12-02 | 1.069 | 6,319,858 | +1,571 | 1.06% | 6,756,120 |
| 2015-12-03 | 2015-12-01 | 1.056 | 6,318,287 | -786 | 1.06% | 6,674,030 |
| 2015-11-20 | 2015-11-18 | 1.069 | 6,319,073 | -1,571 | 1.06% | 6,755,280 |
| 2015-11-17 | 2015-11-13 | 1.082 | 6,320,644 | -5,501 | 1.06% | 6,837,400 |
| 2015-11-16 | 2015-11-12 | 1.107 | 6,326,145 | -15,715 | 1.06% | 7,004,371 |
| 2015-11-06 | 2015-11-04 | 1.107 | 6,341,860 | -3,143 | 1.06% | 7,021,770 |
| 2015-11-05 | 2015-11-03 | 1.082 | 6,345,003 | +40,860 | 1.06% | 6,863,750 |
| 2015-10-30 | 2015-10-28 | 1.082 | 6,304,143 | +7,072 | 1.06% | 6,819,550 |
| 2015-10-29 | 2015-10-27 | 1.107 | 6,297,071 | +205,868 | 1.06% | 6,972,180 |
| 2015-10-27 | 2015-10-23 | 1.120 | 6,091,203 | +46,360 | 1.02% | 6,821,760 |
| 2015-10-14 | 2015-10-12 | 1.196 | 6,044,843 | -7,857 | 1.01% | 7,231,420 |
| 2015-10-13 | 2015-10-09 | 1.171 | 6,052,700 | -66,004 | 1.01% | 7,086,759 |
| 2015-10-08 | 2015-10-06 | 1.082 | 6,118,704 | +111,578 | 1.03% | 6,618,950 |
| 2015-10-06 | 2015-10-02 | 1.069 | 6,007,126 | -786 | 1.01% | 6,421,800 |
| 2015-10-02 | 2015-09-29 | 1.082 | 6,007,912 | +15,715 | 1.01% | 6,499,100 |
| 2015-09-30 | 2015-09-25 | 1.158 | 5,992,197 | +7,858 | 1.00% | 6,939,660 |
| 2015-09-22 | 2015-09-18 | 1.222 | 5,984,339 | +161,866 | 1.00% | 7,311,359 |
| 2015-09-11 | 2015-09-09 | 1.222 | 5,822,473 | -1,572 | 0.98% | 7,113,600 |
| 2015-08-26 | 2015-08-24 | 1.082 | 5,824,045 | +165,795 | 0.98% | 6,300,200 |
| 2015-08-17 | 2015-08-13 | 1.438 | 5,658,250 | +23,573 | 0.95% | 8,137,131 |
| 2015-08-13 | 2015-08-11 | 1.400 | 5,634,677 | +17,287 | 0.94% | 7,888,100 |
| 2015-08-04 | 2015-07-31 | 1.324 | 5,617,390 | -786 | 0.94% | 7,434,960 |
| 2015-07-29 | 2015-07-27 | 1.324 | 5,618,176 | +31,431 | 0.94% | 7,436,000 |
| 2015-07-28 | 2015-07-24 | 1.476 | 5,586,745 | -7,858 | 0.94% | 8,247,599 |
| 2015-07-20 | 2015-07-16 | 1.451 | 5,594,603 | +58,932 | 0.94% | 8,116,800 |
| 2015-07-14 | 2015-07-10 | 1.438 | 5,535,671 | -2,357 | 0.93% | 7,960,850 |
| 2015-07-13 | 2015-07-09 | 1.336 | 5,538,028 | -1,572 | 0.93% | 7,400,399 |
| 2015-07-10 | 2015-07-08 | 1.082 | 5,539,600 | +7,072 | 0.93% | 5,992,500 |
| 2015-07-08 | 2015-07-06 | 1.514 | 5,532,528 | +70,718 | 0.93% | 8,378,790 |
| 2015-07-06 | 2015-07-02 | 1.871 | 5,461,810 | -786 | 0.92% | 10,217,970 |
| 2015-07-02 | 2015-06-29 | 1.934 | 5,462,596 | +2,358 | 0.92% | 10,567,041 |
| 2015-06-30 | 2015-06-26 | 2.024 | 5,460,238 | +3,143 | 0.92% | 11,048,909 |
| 2015-06-23 | 2015-06-19 | 2.062 | 5,457,095 | -29,073 | 0.92% | 11,250,900 |
| 2015-06-22 | 2015-06-18 | 2.125 | 5,486,168 | -786 | 0.92% | 11,659,939 |
| 2015-06-17 | 2015-06-15 | 2.151 | 5,486,954 | -7,858 | 0.92% | 11,801,270 |
| 2015-06-16 | 2015-06-12 | 2.227 | 5,494,812 | +14,930 | 0.92% | 12,237,751 |
| 2015-06-12 | 2015-06-10 | 2.176 | 5,479,882 | -133,579 | 0.92% | 11,925,539 |
| 2015-06-11 | 2015-06-09 | 2.202 | 5,613,461 | +39,288 | 0.94% | 12,359,119 |
| 2015-06-05 | 2015-06-03 | 2.316 | 5,574,173 | +39,288 | 0.93% | 12,911,079 |
| 2015-06-04 | 2015-06-02 | 2.393 | 5,534,885 | +39,288 | 0.93% | 13,242,719 |
| 2015-06-03 | 2015-06-01 | 2.418 | 5,495,597 | -23,573 | 0.92% | 13,288,599 |
| 2015-06-02 | 2015-05-29 | 2.291 | 5,519,170 | -19,644 | 0.93% | 12,643,200 |
| 2015-06-01 | 2015-05-28 | 2.227 | 5,538,814 | +61,289 | 0.93% | 12,335,750 |
| 2015-05-29 | 2015-05-27 | 2.304 | 5,477,525 | -23,573 | 0.92% | 12,617,510 |
| 2015-05-26 | 2015-05-21 | 2.189 | 5,501,098 | -5,500 | 0.92% | 12,041,721 |
| 2015-05-22 | 2015-05-20 | 2.189 | 5,506,598 | -84,862 | 0.92% | 12,053,760 |
| 2015-05-21 | 2015-05-19 | 2.240 | 5,591,460 | +786 | 0.94% | 12,524,160 |
| 2015-05-19 | 2015-05-15 | 2.240 | 5,590,674 | +69,147 | 0.94% | 12,522,399 |
| 2015-05-18 | 2015-05-14 | 2.189 | 5,521,527 | +7,857 | 0.93% | 12,086,439 |
| 2015-05-14 | 2015-05-12 | 2.214 | 5,513,670 | -15,715 | 0.92% | 12,209,580 |
| 2015-05-13 | 2015-05-11 | 2.189 | 5,529,385 | -786 | 0.93% | 12,103,640 |
| 2015-05-12 | 2015-05-08 | 2.189 | 5,530,171 | +25,144 | 0.93% | 12,105,360 |
| 2015-05-08 | 2015-05-06 | 2.227 | 5,505,027 | +39,288 | 0.92% | 12,260,501 |
| 2015-05-07 | 2015-05-05 | 2.214 | 5,465,739 | -23,572 | 0.92% | 12,103,441 |
| 2015-05-06 | 2015-05-04 | 2.291 | 5,489,311 | -10,215 | 0.92% | 12,574,799 |
| 2015-05-04 | 2015-04-29 | 2.253 | 5,499,526 | -136,722 | 0.92% | 12,388,230 |
| 2015-04-29 | 2015-04-27 | 2.253 | 5,636,248 | +7,072 | 0.95% | 12,696,209 |
| 2015-04-28 | 2015-04-24 | 2.214 | 5,629,176 | +10,214 | 0.94% | 12,465,359 |
| 2015-04-27 | 2015-04-23 | 2.265 | 5,618,962 | -46,359 | 0.94% | 12,728,781 |
| 2015-04-24 | 2015-04-22 | 2.151 | 5,665,321 | +785 | 0.95% | 12,184,899 |
| 2015-04-23 | 2015-04-21 | 2.176 | 5,664,536 | +7,858 | 0.95% | 12,327,391 |
| 2015-04-22 | 2015-04-20 | 2.189 | 5,656,678 | +8,643 | 0.95% | 12,382,280 |
| 2015-04-21 | 2015-04-17 | 2.393 | 5,648,035 | -33,787 | 0.95% | 13,513,441 |
| 2015-04-20 | 2015-04-16 | 2.342 | 5,681,822 | -95,863 | 0.95% | 13,305,039 |
| 2015-04-17 | 2015-04-15 | 2.316 | 5,777,685 | -786 | 0.97% | 13,382,460 |
| 2015-04-16 | 2015-04-14 | 2.405 | 5,778,471 | +135,937 | 0.97% | 13,899,061 |
| 2015-04-15 | 2015-04-13 | 2.482 | 5,642,534 | +62,860 | 0.95% | 14,002,949 |
| 2015-04-14 | 2015-04-10 | 2.342 | 5,579,674 | -7,857 | 0.94% | 13,065,841 |
| 2015-04-13 | 2015-04-09 | 2.265 | 5,587,531 | -29,073 | 0.94% | 12,657,580 |
| 2015-04-10 | 2015-04-08 | 2.265 | 5,616,604 | +37,716 | 0.94% | 12,723,439 |
| 2015-04-09 | 2015-04-02 | 2.024 | 5,578,888 | +264,801 | 0.94% | 11,289,000 |
| 2015-04-08 | 2015-04-01 | 1.807 | 5,314,087 | +786 | 0.89% | 9,603,460 |
| 2015-04-02 | 2015-03-31 | 1.794 | 5,313,301 | +7,857 | 0.89% | 9,534,419 |
| 2015-04-01 | 2015-03-30 | 1.833 | 5,305,444 | -786 | 0.89% | 9,722,880 |
| 2015-03-31 | 2015-03-27 | 1.756 | 5,306,230 | +23,573 | 0.89% | 9,319,141 |
| 2015-03-30 | 2015-03-26 | 1.705 | 5,282,657 | +23,573 | 0.89% | 9,008,820 |
| 2015-03-27 | 2015-03-25 | 1.744 | 5,259,084 | +7,858 | 0.88% | 9,169,410 |
| 2015-03-16 | 2015-03-12 | 1.896 | 5,251,226 | -8,644 | 0.88% | 9,957,669 |
| 2015-03-13 | 2015-03-11 | 1.922 | 5,259,870 | -70,718 | 0.88% | 10,107,940 |
| 2015-03-11 | 2015-03-09 | 1.985 | 5,330,588 | -78,576 | 0.89% | 10,583,040 |
| 2015-03-10 | 2015-03-06 | 1.934 | 5,409,164 | -15,715 | 0.91% | 10,463,680 |
| 2015-03-09 | 2015-03-05 | 1.934 | 5,424,879 | +108,435 | 0.91% | 10,494,080 |
| 2015-03-06 | 2015-03-04 | 1.820 | 5,316,444 | +7,857 | 0.89% | 9,675,379 |
| 2015-03-05 | 2015-03-03 | 1.833 | 5,308,587 | +27,502 | 0.89% | 9,728,640 |
| 2015-03-02 | 2015-02-26 | 1.845 | 5,281,085 | +3,143 | 0.89% | 9,745,450 |
| 2015-02-27 | 2015-02-25 | 1.845 | 5,277,942 | -8,644 | 0.88% | 9,739,650 |
| 2015-02-17 | 2015-02-13 | 1.871 | 5,286,586 | -785 | 0.89% | 9,890,161 |
| 2015-02-09 | 2015-02-05 | 1.845 | 5,287,371 | -31,431 | 0.89% | 9,757,049 |
| 2015-02-06 | 2015-02-04 | 1.833 | 5,318,802 | -7,857 | 0.89% | 9,747,361 |
| 2015-01-27 | 2015-01-23 | 1.922 | 5,326,659 | +34,573 | 0.89% | 10,236,289 |
| 2015-01-26 | 2015-01-22 | 1.922 | 5,292,086 | +786 | 0.89% | 10,169,850 |
| 2015-01-23 | 2015-01-21 | 1.896 | 5,291,300 | +11,786 | 0.89% | 10,033,660 |
| 2015-01-22 | 2015-01-20 | 1.833 | 5,279,514 | -785 | 0.89% | 9,675,360 |
| 2015-01-20 | 2015-01-16 | 1.884 | 5,280,299 | -786 | 0.89% | 9,945,599 |
| 2015-01-19 | 2015-01-15 | 1.833 | 5,281,085 | +18,072 | 0.89% | 9,678,240 |
| 2015-01-16 | 2015-01-14 | 1.909 | 5,263,013 | +156,366 | 0.88% | 10,047,000 |
| 2015-01-15 | 2015-01-13 | 1.947 | 5,106,647 | +36,931 | 0.86% | 9,943,470 |
| 2015-01-14 | 2015-01-12 | 1.960 | 5,069,716 | -4,715 | 0.85% | 9,936,080 |
| 2015-01-13 | 2015-01-09 | 1.985 | 5,074,431 | -785 | 0.85% | 10,074,481 |
| 2015-01-12 | 2015-01-08 | 1.998 | 5,075,216 | -39,288 | 0.85% | 10,140,629 |
| 2015-01-09 | 2015-01-07 | 2.062 | 5,114,504 | +23,572 | 0.86% | 10,544,579 |
| 2015-01-06 | 2015-01-02 | 1.845 | 5,090,932 | -3,928 | 0.85% | 9,394,551 |
| 2015-01-02 | 2014-12-29 | 1.756 | 5,094,860 | -25,930 | 0.85% | 8,947,919 |
| 2014-12-30 | 2014-12-24 | 1.769 | 5,120,790 | -15,716 | 0.86% | 9,058,629 |
| 2014-12-23 | 2014-12-19 | 1.782 | 5,136,506 | +786 | 0.86% | 9,151,801 |
| 2014-12-22 | 2014-12-18 | 1.756 | 5,135,720 | -786 | 0.86% | 9,019,680 |
| 2014-12-12 | 2014-12-10 | 1.896 | 5,136,506 | -62,860 | 0.86% | 9,740,131 |
| 2014-12-11 | 2014-12-09 | 1.845 | 5,199,366 | +785 | 0.87% | 9,594,649 |
| 2014-12-10 | 2014-12-08 | 1.947 | 5,198,581 | +25,930 | 0.87% | 10,122,481 |
| 2014-12-09 | 2014-12-05 | 2.011 | 5,172,651 | -230,227 | 0.87% | 10,401,141 |
| 2014-12-08 | 2014-12-04 | 2.036 | 5,402,878 | +31,430 | 0.91% | 11,001,600 |
| 2014-12-05 | 2014-12-03 | 1.985 | 5,371,448 | -36,930 | 0.90% | 10,664,161 |
| 2014-12-03 | 2014-12-01 | 1.960 | 5,408,378 | -786 | 0.91% | 10,599,820 |
| 2014-12-02 | 2014-11-28 | 2.036 | 5,409,164 | +196,440 | 0.91% | 11,014,400 |
| 2014-11-25 | 2014-11-21 | 1.973 | 5,212,724 | -3,143 | 0.87% | 10,282,700 |
| 2014-11-21 | 2014-11-19 | 2.011 | 5,215,867 | +7,857 | 0.87% | 10,488,039 |
| 2014-11-19 | 2014-11-17 | 2.138 | 5,208,010 | -56,574 | 0.87% | 11,135,041 |
| 2014-11-18 | 2014-11-14 | 2.151 | 5,264,584 | -20,430 | 0.88% | 11,322,999 |
| 2014-11-14 | 2014-11-12 | 2.138 | 5,285,014 | +11,786 | 0.89% | 11,299,680 |
| 2014-11-13 | 2014-11-11 | 2.113 | 5,273,228 | +76,219 | 0.88% | 11,140,261 |
| 2014-11-12 | 2014-11-10 | 2.151 | 5,197,009 | -11,786 | 0.87% | 11,177,660 |
| 2014-11-11 | 2014-11-07 | 2.049 | 5,208,795 | +41,645 | 0.87% | 10,672,689 |
| 2014-11-10 | 2014-11-06 | 2.074 | 5,167,150 | +2,357 | 0.87% | 10,718,880 |
| 2014-11-07 | 2014-11-05 | 2.100 | 5,164,793 | -15,715 | 0.87% | 10,845,450 |
| 2014-11-06 | 2014-11-04 | 2.202 | 5,180,508 | -23,573 | 0.87% | 11,405,890 |
| 2014-11-04 | 2014-10-31 | 2.125 | 5,204,081 | +31,430 | 0.87% | 11,060,410 |
| 2014-11-03 | 2014-10-30 | 2.087 | 5,172,651 | +84,862 | 0.87% | 10,796,121 |
| 2014-10-30 | 2014-10-28 | 2.087 | 5,087,789 | -16,501 | 0.85% | 10,619,001 |
| 2014-10-29 | 2014-10-27 | 2.062 | 5,104,290 | -7,857 | 0.86% | 10,523,521 |
| 2014-10-28 | 2014-10-24 | 2.125 | 5,112,147 | +31,430 | 0.86% | 10,865,020 |
| 2014-10-27 | 2014-10-23 | 2.036 | 5,080,717 | -23,573 | 0.85% | 10,345,601 |
| 2014-10-24 | 2014-10-22 | 2.049 | 5,104,290 | -785 | 0.86% | 10,458,561 |
| 2014-10-23 | 2014-10-21 | 1.985 | 5,105,075 | -786 | 0.86% | 10,135,319 |
| 2014-10-22 | 2014-10-20 | 1.973 | 5,105,861 | -46,360 | 0.86% | 10,071,900 |
| 2014-10-20 | 2014-10-16 | 2.024 | 5,152,221 | +7,858 | 0.86% | 10,425,630 |
| 2014-10-17 | 2014-10-15 | 2.113 | 5,144,363 | -39,288 | 0.86% | 10,868,020 |
| 2014-10-16 | 2014-10-14 | 2.074 | 5,183,651 | -31,431 | 0.87% | 10,753,110 |
| 2014-10-14 | 2014-10-10 | 2.100 | 5,215,082 | +22,787 | 0.87% | 10,951,051 |
| 2014-10-13 | 2014-10-09 | 2.189 | 5,192,295 | -785 | 0.87% | 11,365,761 |
| 2014-10-10 | 2014-10-08 | 2.164 | 5,193,080 | +9,429 | 0.87% | 11,235,299 |
| 2014-10-08 | 2014-10-06 | 2.176 | 5,183,651 | +30,644 | 0.87% | 11,280,870 |
| 2014-10-07 | 2014-10-03 | 1.998 | 5,153,007 | +31,431 | 0.86% | 10,296,061 |
| 2014-10-06 | 2014-09-30 | 1.998 | 5,121,576 | +7,857 | 0.86% | 10,233,260 |
| 2014-10-03 | 2014-09-29 | 1.985 | 5,113,719 | -52,645 | 0.86% | 10,152,481 |
| 2014-09-26 | 2014-09-24 | 2.164 | 5,166,364 | -7,072 | 0.87% | 11,177,499 |
| 2014-09-25 | 2014-09-23 | 2.100 | 5,173,436 | -15,715 | 0.87% | 10,863,599 |
| 2014-09-22 | 2014-09-18 | 2.164 | 5,189,151 | -7,858 | 0.87% | 11,226,799 |
| 2014-09-19 | 2014-09-17 | 2.164 | 5,197,009 | +9,429 | 0.87% | 11,243,800 |
| 2014-09-18 | 2014-09-16 | 2.138 | 5,187,580 | +786 | 0.87% | 11,091,360 |
| 2014-09-17 | 2014-09-15 | 2.240 | 5,186,794 | +112,363 | 0.87% | 11,617,760 |
| 2014-09-16 | 2014-09-12 | 2.316 | 5,074,431 | +7,858 | 0.85% | 11,753,561 |
| 2014-09-12 | 2014-09-10 | 2.367 | 5,066,573 | +62,861 | 0.85% | 11,993,280 |
| 2014-09-11 | 2014-09-08 | 2.494 | 5,003,712 | +785 | 0.84% | 12,481,279 |
| 2014-09-10 | 2014-09-05 | 2.456 | 5,002,927 | -7,857 | 0.84% | 12,288,311 |
| 2014-09-08 | 2014-09-04 | 2.456 | 5,010,784 | +13,358 | 0.84% | 12,307,609 |
| 2014-09-04 | 2014-09-02 | 2.405 | 4,997,426 | -80,148 | 0.84% | 12,020,399 |
| 2014-09-02 | 2014-08-29 | 2.291 | 5,077,574 | -80,933 | 0.85% | 11,631,601 |
| 2014-08-28 | 2014-08-26 | 2.393 | 5,158,507 | -109,220 | 0.86% | 12,342,200 |
| 2014-08-27 | 2014-08-25 | 2.380 | 5,267,727 | +35,359 | 0.88% | 12,536,479 |
| 2014-08-26 | 2014-08-22 | 2.583 | 5,232,368 | -7,858 | 0.88% | 13,517,769 |
| 2014-08-25 | 2014-08-21 | 2.609 | 5,240,226 | -7,857 | 0.88% | 13,671,451 |
| 2014-08-22 | 2014-08-20 | 2.583 | 5,248,083 | +176,795 | 0.88% | 13,558,369 |
| 2014-08-21 | 2014-08-19 | 2.647 | 5,071,288 | +15,716 | 0.85% | 13,424,321 |
| 2014-08-20 | 2014-08-18 | 2.647 | 5,055,572 | -667,895 | 0.85% | 13,382,719 |
| 2014-08-19 | 2014-08-15 | 2.736 | 5,723,467 | -59,718 | 0.96% | 15,660,599 |
| 2014-08-18 | 2014-08-14 | 2.762 | 5,783,185 | +106,077 | 0.97% | 15,971,200 |
| 2014-08-15 | 2014-08-13 | 2.825 | 5,677,108 | -3,143 | 0.95% | 16,039,501 |
| 2014-08-14 | 2014-08-12 | 2.749 | 5,680,251 | -15,715 | 0.95% | 15,614,641 |
| 2014-08-13 | 2014-08-11 | 2.596 | 5,695,966 | -17,287 | 0.96% | 14,787,960 |
| 2014-08-12 | 2014-08-08 | 2.711 | 5,713,253 | -47,145 | 0.96% | 15,487,231 |
| 2014-08-11 | 2014-08-07 | 2.749 | 5,760,398 | -370,093 | 0.97% | 15,834,960 |
| 2014-08-08 | 2014-08-06 | 2.685 | 6,130,491 | +305,661 | 1.03% | 16,462,221 |
| 2014-08-07 | 2014-08-05 | 2.533 | 5,824,830 | +1,571 | 0.98% | 14,751,869 |
| 2014-08-06 | 2014-08-04 | 2.545 | 5,823,259 | -63,646 | 0.98% | 14,822,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 5,886,905 | +150,865 | 0.99% | 15,283,679 |
| 2014-08-04 | 2014-07-31 | 2.647 | 5,736,040 | +7,072 | 0.96% | 15,184,001 |
| 2014-08-01 | 2014-07-30 | 2.469 | 5,728,968 | +37,717 | 0.96% | 14,144,540 |
| 2014-07-31 | 2014-07-29 | 2.622 | 5,691,251 | +12,572 | 0.95% | 14,920,579 |
| 2014-07-30 | 2014-07-28 | 2.609 | 5,678,679 | -5,501 | 0.95% | 14,815,349 |
| 2014-07-29 | 2014-07-25 | 2.469 | 5,684,180 | +261,658 | 0.95% | 14,033,961 |
| 2014-07-28 | 2014-07-24 | 2.062 | 5,422,522 | -7,857 | 0.91% | 11,179,620 |
| 2014-07-25 | 2014-07-23 | 2.049 | 5,430,379 | -28,288 | 0.91% | 11,126,709 |
| 2014-07-24 | 2014-07-22 | 1.985 | 5,458,667 | +233,371 | 0.92% | 10,837,320 |
| 2014-07-23 | 2014-07-21 | 1.718 | 5,225,296 | -15,716 | 0.88% | 8,977,499 |
| 2014-07-16 | 2014-07-14 | 1.794 | 5,241,012 | -18,858 | 0.88% | 9,404,701 |
| 2014-07-15 | 2014-07-11 | 1.782 | 5,259,870 | +29,859 | 0.88% | 9,371,600 |
| 2014-06-26 | 2014-06-24 | 1.616 | 5,230,011 | -6,286 | 0.88% | 8,453,120 |
| 2014-06-24 | 2014-06-20 | 1.680 | 5,236,297 | -3,929 | 0.88% | 8,796,480 |
| 2014-06-23 | 2014-06-19 | 1.693 | 5,240,226 | -786 | 0.88% | 8,869,770 |
| 2014-06-16 | 2014-06-12 | 1.718 | 5,241,012 | -42,431 | 0.88% | 9,004,501 |
| 2014-06-13 | 2014-06-11 | 1.769 | 5,283,443 | +47,932 | 0.89% | 9,346,361 |
| 2014-06-12 | 2014-06-10 | 1.718 | 5,235,511 | -786 | 0.88% | 8,995,050 |
| 2014-06-05 | 2014-06-03 | 1.884 | 5,236,297 | -786 | 0.88% | 9,862,720 |
| 2014-05-29 | 2014-05-27 | 1.833 | 5,237,083 | -786 | 0.88% | 9,597,600 |
| 2014-05-27 | 2014-05-23 | 1.858 | 5,237,869 | +78,576 | 0.88% | 9,732,361 |
| 2014-05-26 | 2014-05-22 | 1.807 | 5,159,293 | +14,930 | 0.87% | 9,323,721 |
| 2014-05-21 | 2014-05-19 | 1.909 | 5,144,363 | -8,644 | 0.86% | 9,820,500 |
| 2014-05-16 | 2014-05-14 | 1.922 | 5,153,007 | -7,857 | 0.86% | 9,902,581 |
| 2014-05-14 | 2014-05-12 | 2.074 | 5,160,864 | -28,287 | 0.87% | 10,705,840 |
| 2014-05-13 | 2014-05-09 | 1.909 | 5,189,151 | +68,361 | 0.87% | 9,905,999 |
| 2014-05-12 | 2014-05-08 | 1.845 | 5,120,790 | +785 | 0.86% | 9,449,649 |
| 2014-05-08 | 2014-05-05 | 1.807 | 5,120,005 | +23,573 | 0.86% | 9,252,721 |
| 2014-05-07 | 2014-05-02 | 1.820 | 5,096,432 | -1,571 | 0.85% | 9,274,980 |
| 2014-04-30 | 2014-04-28 | 1.769 | 5,098,003 | -16,501 | 0.85% | 9,018,319 |
| 2014-04-29 | 2014-04-25 | 1.705 | 5,114,504 | +19,644 | 0.86% | 8,722,059 |
| 2014-04-28 | 2014-04-24 | 1.782 | 5,094,860 | -786 | 0.85% | 9,077,599 |
| 2014-04-25 | 2014-04-23 | 1.782 | 5,095,646 | -19,644 | 0.85% | 9,079,000 |
| 2014-04-24 | 2014-04-22 | 1.667 | 5,115,290 | -94,291 | 0.86% | 8,528,100 |
| 2014-04-23 | 2014-04-17 | 1.693 | 5,209,581 | -209,012 | 0.87% | 8,817,900 |
| 2014-04-17 | 2014-04-15 | 1.527 | 5,418,593 | +22,001 | 0.91% | 8,275,200 |
| 2014-04-16 | 2014-04-14 | 1.553 | 5,396,592 | +84,076 | 0.90% | 8,378,960 |
| 2014-04-11 | 2014-04-09 | 1.400 | 5,312,516 | -785 | 0.89% | 7,437,101 |
| 2014-04-04 | 2014-04-02 | 1.400 | 5,313,301 | -7,858 | 0.89% | 7,438,199 |
| 2014-04-02 | 2014-03-31 | 1.324 | 5,321,159 | -786 | 0.89% | 7,042,880 |
| 2014-04-01 | 2014-03-28 | 1.362 | 5,321,945 | -785 | 0.89% | 7,247,110 |
| 2014-03-26 | 2014-03-24 | 1.387 | 5,322,730 | -3,144 | 0.89% | 7,383,659 |
| 2014-03-25 | 2014-03-21 | 1.451 | 5,325,874 | -3,143 | 0.89% | 7,726,921 |
| 2014-03-24 | 2014-03-20 | 1.349 | 5,329,017 | -7,071 | 0.89% | 7,188,921 |
| 2014-03-21 | 2014-03-19 | 1.349 | 5,336,088 | +33,001 | 0.89% | 7,198,459 |
| 2014-03-20 | 2014-03-18 | 1.324 | 5,303,087 | -78,575 | 0.89% | 7,018,961 |
| 2014-03-19 | 2014-03-17 | 1.311 | 5,381,662 | -39,288 | 0.90% | 7,054,469 |
| 2014-03-18 | 2014-03-14 | 1.298 | 5,420,950 | +785 | 0.91% | 7,036,980 |
| 2014-03-14 | 2014-03-12 | 1.285 | 5,420,165 | +77,791 | 0.91% | 6,966,981 |
| 2014-03-13 | 2014-03-11 | 1.349 | 5,342,374 | +39,287 | 0.90% | 7,206,939 |
| 2014-03-12 | 2014-03-10 | 1.324 | 5,303,087 | -7,857 | 0.89% | 7,018,961 |
| 2014-03-11 | 2014-03-07 | 1.362 | 5,310,944 | -15,715 | 0.89% | 7,232,130 |
| 2014-03-10 | 2014-03-06 | 1.324 | 5,326,659 | -1,572 | 0.89% | 7,050,160 |
| 2014-03-05 | 2014-03-03 | 1.349 | 5,328,231 | -786 | 0.89% | 7,187,860 |
| 2014-03-04 | 2014-02-28 | 1.362 | 5,329,017 | -8,643 | 0.89% | 7,256,741 |
| 2014-02-27 | 2014-02-25 | 1.349 | 5,337,660 | +15,715 | 0.89% | 7,200,580 |
| 2014-02-25 | 2014-02-21 | 1.374 | 5,321,945 | -6,286 | 0.89% | 7,314,840 |
| 2014-02-21 | 2014-02-19 | 1.374 | 5,328,231 | -786 | 0.89% | 7,323,480 |
| 2014-02-07 | 2014-02-05 | 1.451 | 5,329,017 | -15,715 | 0.89% | 7,731,481 |
| 2014-02-05 | 2014-01-30 | 1.451 | 5,344,732 | -785 | 0.90% | 7,754,280 |
| 2014-02-04 | 2014-01-28 | 1.425 | 5,345,517 | -3,929 | 0.90% | 7,619,359 |
| 2014-01-24 | 2014-01-22 | 1.489 | 5,349,446 | -1,572 | 0.90% | 7,965,360 |
| 2014-01-23 | 2014-01-21 | 1.464 | 5,351,018 | -27,501 | 0.90% | 7,831,500 |
| 2014-01-15 | 2014-01-13 | 1.527 | 5,378,519 | -25,145 | 0.90% | 8,213,999 |
| 2014-01-13 | 2014-01-09 | 1.438 | 5,403,664 | -785 | 0.91% | 7,771,011 |
| 2014-01-10 | 2014-01-08 | 1.476 | 5,404,449 | -23,573 | 0.91% | 7,978,479 |
| 2014-01-09 | 2014-01-07 | 1.451 | 5,428,022 | -94,291 | 0.91% | 7,875,120 |
| 2014-01-08 | 2014-01-06 | 1.438 | 5,522,313 | +14,929 | 0.93% | 7,941,640 |
| 2014-01-06 | 2014-01-02 | 1.502 | 5,507,384 | -39,288 | 0.92% | 8,270,620 |
| 2014-01-02 | 2013-12-27 | 1.476 | 5,546,672 | +62,861 | 0.93% | 8,188,440 |
| 2013-12-30 | 2013-12-24 | 1.476 | 5,483,811 | +62,861 | 0.92% | 8,095,640 |
| 2013-12-27 | 2013-12-20 | 1.451 | 5,420,950 | +62,860 | 0.91% | 7,864,860 |
| 2013-12-23 | 2013-12-19 | 1.540 | 5,358,090 | +786 | 0.90% | 8,250,991 |
| 2013-12-20 | 2013-12-18 | 1.565 | 5,357,304 | +47,146 | 0.90% | 8,386,140 |
| 2013-12-19 | 2013-12-17 | 1.540 | 5,310,158 | +83,290 | 0.89% | 8,177,179 |
| 2013-12-16 | 2013-12-12 | 1.565 | 5,226,868 | +95,077 | 0.88% | 8,181,960 |
| 2013-12-13 | 2013-12-11 | 1.578 | 5,131,791 | +786 | 0.86% | 8,098,440 |
| 2013-12-10 | 2013-12-06 | 1.654 | 5,131,005 | -78,576 | 0.86% | 8,488,999 |
| 2013-12-09 | 2013-12-05 | 1.693 | 5,209,581 | +52,646 | 0.87% | 8,817,900 |
| 2013-12-06 | 2013-12-04 | 1.642 | 5,156,935 | +118,649 | 0.86% | 8,466,269 |
| 2013-12-05 | 2013-12-03 | 1.654 | 5,038,286 | -7,857 | 0.84% | 8,335,600 |
| 2013-11-29 | 2013-11-27 | 1.642 | 5,046,143 | -196,440 | 0.85% | 8,284,379 |
| 2013-11-28 | 2013-11-26 | 1.578 | 5,242,583 | -78,576 | 0.88% | 8,273,280 |
| 2013-11-26 | 2013-11-22 | 1.642 | 5,321,159 | -78,576 | 0.89% | 8,735,880 |
| 2013-11-22 | 2013-11-20 | 1.604 | 5,399,735 | -102,148 | 0.91% | 8,658,720 |
| 2013-11-21 | 2013-11-19 | 1.553 | 5,501,883 | -786 | 0.92% | 8,542,439 |
| 2013-11-20 | 2013-11-18 | 1.578 | 5,502,669 | -78,576 | 0.92% | 8,683,720 |
| 2013-11-18 | 2013-11-14 | 1.553 | 5,581,245 | -52,646 | 0.94% | 8,665,660 |
| 2013-11-15 | 2013-11-13 | 1.527 | 5,633,891 | +7,858 | 0.94% | 8,604,000 |
| 2013-11-14 | 2013-11-12 | 1.565 | 5,626,033 | -88,791 | 0.94% | 8,806,799 |
| 2013-11-12 | 2013-11-08 | 1.540 | 5,714,824 | -1,572 | 0.96% | 8,800,330 |
| 2013-11-06 | 2013-11-04 | 1.578 | 5,716,396 | -36,930 | 0.96% | 9,021,001 |
| 2013-11-04 | 2013-10-31 | 1.553 | 5,753,326 | -25,930 | 0.96% | 8,932,839 |
| 2013-10-31 | 2013-10-29 | 1.565 | 5,779,256 | -1,572 | 0.97% | 9,046,649 |
| 2013-10-18 | 2013-10-16 | 1.540 | 5,780,828 | +167,367 | 0.97% | 8,901,970 |
| 2013-10-17 | 2013-10-15 | 1.540 | 5,613,461 | -16,501 | 0.94% | 8,644,240 |
| 2013-10-16 | 2013-10-11 | 1.604 | 5,629,962 | -7,858 | 0.94% | 9,027,900 |
| 2013-10-15 | 2013-10-10 | 1.565 | 5,637,820 | +78,576 | 0.95% | 8,825,250 |
| 2013-10-11 | 2013-10-09 | 1.591 | 5,559,244 | -78,576 | 0.93% | 8,843,750 |
| 2013-09-30 | 2013-09-26 | 1.540 | 5,637,820 | -5,500 | 0.95% | 8,681,750 |
| 2013-09-27 | 2013-09-25 | 1.540 | 5,643,320 | -786 | 0.95% | 8,690,220 |
| 2013-09-23 | 2013-09-18 | 1.553 | 5,644,106 | +125,722 | 0.95% | 8,763,260 |
| 2013-09-19 | 2013-09-17 | 1.616 | 5,518,384 | -786 | 0.93% | 8,919,209 |
| 2013-09-17 | 2013-09-13 | 1.642 | 5,519,170 | -786 | 0.93% | 9,060,960 |
| 2013-09-12 | 2013-09-10 | 1.680 | 5,519,956 | -158,723 | 0.93% | 9,273,000 |
| 2013-09-11 | 2013-09-09 | 1.616 | 5,678,679 | -2,358 | 0.95% | 9,178,290 |
| 2013-08-30 | 2013-08-28 | 1.502 | 5,681,037 | +11,787 | 0.95% | 8,531,401 |
| 2013-08-29 | 2013-08-27 | 1.553 | 5,669,250 | -786 | 0.95% | 8,802,300 |
| 2013-08-27 | 2013-08-23 | 1.514 | 5,670,036 | +3,143 | 0.95% | 8,587,040 |
| 2013-08-22 | 2013-08-20 | 1.514 | 5,666,893 | +15,715 | 0.95% | 8,582,280 |
| 2013-08-20 | 2013-08-16 | 1.553 | 5,651,178 | -70,718 | 0.95% | 8,774,241 |
| 2013-08-19 | 2013-08-15 | 1.553 | 5,721,896 | -51,074 | 0.96% | 8,884,040 |
| 2013-08-16 | 2013-08-13 | 1.616 | 5,772,970 | -99,792 | 0.97% | 9,330,690 |
| 2013-08-15 | 2013-08-12 | 1.514 | 5,872,762 | +53,432 | 0.98% | 8,894,060 |
| 2013-08-09 | 2013-08-07 | 1.413 | 5,819,330 | -786 | 0.98% | 8,220,660 |
| 2013-08-02 | 2013-07-31 | 1.400 | 5,820,116 | -786 | 0.98% | 8,147,700 |
| 2013-08-01 | 2013-07-30 | 1.413 | 5,820,902 | -39,288 | 0.98% | 8,222,881 |
| 2013-07-31 | 2013-07-29 | 1.451 | 5,860,190 | +117,864 | 0.98% | 8,502,121 |
| 2013-07-30 | 2013-07-26 | 1.476 | 5,742,326 | -3,143 | 0.96% | 8,477,280 |
| 2013-07-29 | 2013-07-25 | 1.502 | 5,745,469 | +238,871 | 0.96% | 8,628,160 |
| 2013-07-26 | 2013-07-24 | 1.489 | 5,506,598 | +137,508 | 0.92% | 8,199,360 |
| 2013-07-25 | 2013-07-23 | 1.565 | 5,369,090 | -786 | 0.90% | 8,404,590 |
| 2013-07-16 | 2013-07-12 | 1.578 | 5,369,876 | +7,858 | 0.90% | 8,474,160 |
| 2013-07-12 | 2013-07-10 | 1.514 | 5,362,018 | +2,357 | 0.90% | 8,120,559 |
| 2013-07-09 | 2013-07-05 | 1.578 | 5,359,661 | -786 | 0.90% | 8,458,040 |
| 2013-07-08 | 2013-07-04 | 1.578 | 5,360,447 | -786 | 0.90% | 8,459,280 |
| 2013-06-27 | 2013-06-25 | 1.578 | 5,361,233 | -15,715 | 0.90% | 8,460,521 |
| 2013-06-26 | 2013-06-24 | 1.654 | 5,376,948 | -7,857 | 0.90% | 8,895,900 |
| 2013-06-24 | 2013-06-20 | 1.731 | 5,384,805 | -786 | 0.90% | 9,320,079 |
| 2013-06-11 | 2013-06-07 | 1.756 | 5,385,591 | -786 | 0.90% | 9,458,520 |
| 2013-05-31 | 2013-05-29 | 1.756 | 5,386,377 | -786 | 0.90% | 9,459,900 |
| 2013-05-29 | 2013-05-27 | 1.769 | 5,387,163 | +15,715 | 0.90% | 9,529,841 |
| 2013-05-28 | 2013-05-24 | 1.718 | 5,371,448 | +80,934 | 0.90% | 9,228,601 |
| 2013-05-27 | 2013-05-23 | 1.705 | 5,290,514 | +25,930 | 0.89% | 9,022,219 |
| 2013-05-24 | 2013-05-22 | 1.833 | 5,264,584 | -44,789 | 0.88% | 9,647,999 |
| 2013-05-22 | 2013-05-20 | 1.922 | 5,309,373 | -785 | 0.89% | 10,203,071 |
| 2013-05-20 | 2013-05-15 | 1.794 | 5,310,158 | +7,857 | 0.89% | 9,528,779 |
| 2013-05-14 | 2013-05-10 | 1.871 | 5,302,301 | -786 | 0.89% | 9,919,560 |
| 2013-05-10 | 2013-05-08 | 1.884 | 5,303,087 | +39,288 | 0.89% | 9,988,521 |
| 2013-05-08 | 2013-05-06 | 1.833 | 5,263,799 | +23,573 | 0.88% | 9,646,561 |
| 2013-05-07 | 2013-05-03 | 1.782 | 5,240,226 | +30,645 | 0.88% | 9,336,600 |
| 2013-05-03 | 2013-04-30 | 1.820 | 5,209,581 | +11,786 | 0.87% | 9,480,900 |
| 2013-05-02 | 2013-04-29 | 1.794 | 5,197,795 | +39,288 | 0.87% | 9,327,150 |
| 2013-04-30 | 2013-04-26 | 1.833 | 5,158,507 | +5,500 | 0.86% | 9,453,600 |
| 2013-04-29 | 2013-04-25 | 1.896 | 5,153,007 | -46,359 | 0.86% | 9,771,421 |
| 2013-04-23 | 2013-04-19 | 1.845 | 5,199,366 | +133,579 | 0.87% | 9,594,649 |
| 2013-04-16 | 2013-04-12 | 1.845 | 5,065,787 | -13,358 | 0.85% | 9,348,149 |
| 2013-04-15 | 2013-04-11 | 1.896 | 5,079,145 | +11,000 | 0.85% | 9,631,360 |
| 2013-04-11 | 2013-04-09 | 1.909 | 5,068,145 | -8,643 | 0.85% | 9,675,001 |
| 2013-04-10 | 2013-04-08 | 1.909 | 5,076,788 | -2,357 | 0.85% | 9,691,500 |
| 2013-04-09 | 2013-04-05 | 1.896 | 5,079,145 | -7,858 | 0.85% | 9,631,360 |
| 2013-04-05 | 2013-04-02 | 1.973 | 5,087,003 | +2,357 | 0.85% | 10,034,700 |
| 2013-03-28 | 2013-03-26 | 2.100 | 5,084,646 | -101,362 | 0.85% | 10,677,151 |
| 2013-03-18 | 2013-03-14 | 2.164 | 5,186,008 | -78,576 | 0.87% | 11,219,999 |
| 2013-03-15 | 2013-03-13 | 2.151 | 5,264,584 | -95,077 | 0.88% | 11,322,999 |
| 2013-03-14 | 2013-03-12 | 2.176 | 5,359,661 | +27,501 | 0.90% | 11,663,910 |
| 2013-03-12 | 2013-03-08 | 2.265 | 5,332,160 | +165,010 | 0.89% | 12,079,081 |
| 2013-03-07 | 2013-03-05 | 2.227 | 5,167,150 | -68,361 | 0.87% | 11,508,000 |
| 2013-03-05 | 2013-03-01 | 2.214 | 5,235,511 | +7,857 | 0.88% | 11,593,619 |
| 2013-02-26 | 2013-02-22 | 2.227 | 5,227,654 | +7,858 | 0.88% | 11,642,751 |
| 2013-02-22 | 2013-02-20 | 2.354 | 5,219,796 | -786 | 0.88% | 12,289,550 |
| 2013-02-19 | 2013-02-15 | 2.405 | 5,220,582 | -786 | 0.88% | 12,557,160 |
| 2013-02-14 | 2013-02-07 | 2.418 | 5,221,368 | -2,357 | 0.88% | 12,625,501 |
| 2013-02-08 | 2013-02-06 | 2.418 | 5,223,725 | -23,573 | 0.88% | 12,631,200 |
| 2013-02-07 | 2013-02-05 | 2.342 | 5,247,298 | -23,572 | 0.88% | 12,287,521 |
| 2013-02-01 | 2013-01-30 | 2.380 | 5,270,870 | +10,214 | 0.88% | 12,543,959 |
| 2013-01-30 | 2013-01-28 | 2.342 | 5,260,656 | -7,857 | 0.88% | 12,318,801 |
| 2013-01-29 | 2013-01-25 | 2.329 | 5,268,513 | -1,572 | 0.88% | 12,270,150 |
| 2013-01-25 | 2013-01-23 | 2.520 | 5,270,085 | +13,358 | 0.88% | 13,279,861 |
| 2013-01-18 | 2013-01-16 | 2.571 | 5,256,727 | -32,216 | 0.88% | 13,513,801 |
| 2013-01-16 | 2013-01-14 | 2.482 | 5,288,943 | -786 | 0.89% | 13,125,450 |
| 2013-01-15 | 2013-01-11 | 2.482 | 5,289,729 | +8,644 | 0.89% | 13,127,401 |
| 2013-01-14 | 2013-01-10 | 2.520 | 5,281,085 | +84,076 | 0.89% | 13,307,579 |
| 2013-01-11 | 2013-01-09 | 2.469 | 5,197,009 | +10,215 | 0.87% | 12,831,160 |
| 2013-01-10 | 2013-01-08 | 2.431 | 5,186,794 | +4,714 | 0.87% | 12,607,910 |
| 2013-01-08 | 2013-01-04 | 2.443 | 5,182,080 | +3,143 | 0.87% | 12,662,401 |
| 2013-01-07 | 2013-01-03 | 2.393 | 5,178,937 | -26,715 | 0.87% | 12,391,081 |
| 2013-01-04 | 2013-01-02 | 2.354 | 5,205,652 | -12,573 | 0.87% | 12,256,249 |
| 2013-01-02 | 2012-12-27 | 2.214 | 5,218,225 | -785 | 0.87% | 11,555,341 |
| 2012-12-28 | 2012-12-24 | 2.164 | 5,219,010 | +14,929 | 0.88% | 11,291,399 |
| 2012-12-21 | 2012-12-19 | 2.291 | 5,204,081 | -1,571 | 0.87% | 11,921,400 |
| 2012-12-20 | 2012-12-18 | 2.265 | 5,205,652 | +22,001 | 0.87% | 11,792,499 |
| 2012-12-19 | 2012-12-17 | 2.265 | 5,183,651 | +47,931 | 0.87% | 11,742,660 |
| 2012-12-18 | 2012-12-14 | 2.227 | 5,135,720 | +4,715 | 0.86% | 11,438,000 |
| 2012-12-14 | 2012-12-12 | 2.202 | 5,131,005 | -56,575 | 0.86% | 11,296,899 |
| 2012-12-13 | 2012-12-11 | 2.138 | 5,187,580 | -24,358 | 0.87% | 11,091,360 |
| 2012-12-12 | 2012-12-10 | 2.151 | 5,211,938 | -786 | 0.87% | 11,209,769 |
| 2012-12-11 | 2012-12-07 | 2.138 | 5,212,724 | -786 | 0.87% | 11,145,120 |
| 2012-12-10 | 2012-12-06 | 2.100 | 5,213,510 | -242,014 | 0.87% | 10,947,750 |
| 2012-12-07 | 2012-12-05 | 2.125 | 5,455,524 | -26,716 | 0.91% | 11,594,811 |
| 2012-12-03 | 2012-11-29 | 1.973 | 5,482,240 | +47,146 | 0.92% | 10,814,351 |
| 2012-11-29 | 2012-11-27 | 2.024 | 5,435,094 | +7,858 | 0.91% | 10,998,030 |
| 2012-11-28 | 2012-11-26 | 2.024 | 5,427,236 | -786 | 0.91% | 10,982,129 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,428,022 | -786 | 0.91% | 10,983,720 |
| 2012-11-19 | 2012-11-15 | 1.947 | 5,428,808 | -7,858 | 0.91% | 10,570,770 |
| 2012-11-16 | 2012-11-14 | 1.985 | 5,436,666 | +7,072 | 0.91% | 10,793,641 |
| 2012-11-15 | 2012-11-13 | 1.947 | 5,429,594 | +7,072 | 0.91% | 10,572,301 |
| 2012-11-14 | 2012-11-12 | 2.036 | 5,422,522 | -786 | 0.91% | 11,041,600 |
| 2012-11-12 | 2012-11-08 | 2.074 | 5,423,308 | +25,145 | 0.91% | 11,250,261 |
| 2012-11-08 | 2012-11-06 | 2.100 | 5,398,163 | +7,857 | 0.91% | 11,335,499 |
| 2012-11-07 | 2012-11-05 | 2.062 | 5,390,306 | +7,858 | 0.90% | 11,113,201 |
| 2012-11-05 | 2012-11-01 | 2.125 | 5,382,448 | -31,430 | 0.90% | 11,439,500 |
| 2012-11-01 | 2012-10-30 | 2.036 | 5,413,878 | -23,573 | 0.91% | 11,023,999 |
| 2012-10-31 | 2012-10-29 | 2.049 | 5,437,451 | +32,216 | 0.91% | 11,141,199 |
| 2012-10-29 | 2012-10-25 | 2.138 | 5,405,235 | +243,585 | 0.91% | 11,556,720 |
| 2012-10-25 | 2012-10-22 | 2.062 | 5,161,650 | -18,072 | 0.87% | 10,641,780 |
| 2012-10-24 | 2012-10-19 | 2.036 | 5,179,722 | -15,716 | 0.87% | 10,547,199 |
| 2012-10-22 | 2012-10-18 | 2.074 | 5,195,438 | +62,075 | 0.87% | 10,777,561 |
| 2012-10-18 | 2012-10-16 | 1.871 | 5,133,363 | -1,571 | 0.86% | 9,603,511 |
| 2012-10-17 | 2012-10-15 | 1.884 | 5,134,934 | -786 | 0.86% | 9,671,800 |
| 2012-10-16 | 2012-10-12 | 1.896 | 5,135,720 | +2,357 | 0.86% | 9,738,640 |
| 2012-10-15 | 2012-10-11 | 1.858 | 5,133,363 | -785 | 0.86% | 9,538,181 |
| 2012-10-12 | 2012-10-10 | 1.845 | 5,134,148 | +15,715 | 0.86% | 9,474,299 |
| 2012-10-10 | 2012-10-08 | 1.833 | 5,118,433 | +15,715 | 0.86% | 9,380,160 |
| 2012-10-09 | 2012-10-05 | 1.833 | 5,102,718 | +15,715 | 0.86% | 9,351,360 |
| 2012-10-03 | 2012-09-27 | 1.769 | 5,087,003 | +9,429 | 0.85% | 8,998,860 |
| 2012-09-26 | 2012-09-24 | 1.871 | 5,077,574 | -77,004 | 0.85% | 9,499,141 |
| 2012-09-21 | 2012-09-19 | 1.922 | 5,154,578 | -786 | 0.86% | 9,905,600 |
| 2012-09-20 | 2012-09-18 | 1.858 | 5,155,364 | -7,857 | 0.86% | 9,579,060 |
| 2012-09-19 | 2012-09-17 | 1.884 | 5,163,221 | -15,716 | 0.87% | 9,725,079 |
| 2012-09-14 | 2012-09-12 | 1.807 | 5,178,937 | +7,858 | 0.87% | 9,359,221 |
| 2012-09-13 | 2012-09-11 | 1.794 | 5,171,079 | -1,572 | 0.87% | 9,279,210 |
| 2012-09-12 | 2012-09-10 | 1.833 | 5,172,651 | +15,716 | 0.87% | 9,479,521 |
| 2012-09-06 | 2012-09-04 | 1.718 | 5,156,935 | +11,786 | 0.86% | 8,860,049 |
| 2012-08-27 | 2012-08-23 | 1.858 | 5,145,149 | -786 | 0.86% | 9,560,080 |
| 2012-08-13 | 2012-08-09 | 2.011 | 5,145,935 | +4,715 | 0.86% | 10,347,421 |
| 2012-08-09 | 2012-08-07 | 1.973 | 5,141,220 | +7,857 | 0.86% | 10,141,650 |
| 2012-08-08 | 2012-08-06 | 1.922 | 5,133,363 | +3,929 | 0.86% | 9,864,831 |
| 2012-08-07 | 2012-08-03 | 1.871 | 5,129,434 | -1,571 | 0.86% | 9,596,160 |
| 2012-08-06 | 2012-08-02 | 1.871 | 5,131,005 | -47,146 | 0.86% | 9,599,099 |
| 2012-07-27 | 2012-07-25 | 1.782 | 5,178,151 | +47,146 | 0.87% | 9,226,000 |
| 2012-07-24 | 2012-07-20 | 1.922 | 5,131,005 | +77,004 | 0.86% | 9,860,299 |
| 2012-07-20 | 2012-07-18 | 1.871 | 5,054,001 | +9,429 | 0.85% | 9,455,040 |
| 2012-07-19 | 2012-07-17 | 1.896 | 5,044,572 | -786 | 0.85% | 9,565,800 |
| 2012-07-18 | 2012-07-16 | 1.947 | 5,045,358 | -23,572 | 0.85% | 9,824,131 |
| 2012-07-13 | 2012-07-11 | 2.049 | 5,068,930 | -14,144 | 0.85% | 10,386,109 |
| 2012-07-10 | 2012-07-06 | 2.113 | 5,083,074 | +44,788 | 0.85% | 10,738,540 |
| 2012-07-09 | 2012-07-05 | 2.113 | 5,038,286 | +37,717 | 0.84% | 10,643,920 |
| 2012-07-06 | 2012-07-04 | 2.087 | 5,000,569 | +1,571 | 0.84% | 10,436,959 |
| 2012-07-04 | 2012-06-29 | 1.998 | 4,998,998 | -49,503 | 0.84% | 9,988,340 |
| 2012-06-28 | 2012-06-26 | 1.934 | 5,048,501 | -100,577 | 0.85% | 9,766,001 |
| 2012-06-27 | 2012-06-25 | 2.011 | 5,149,078 | +3,929 | 0.86% | 10,353,740 |
| 2012-06-26 | 2012-06-22 | 2.036 | 5,145,149 | +7,858 | 0.86% | 10,476,800 |
| 2012-06-22 | 2012-06-20 | 2.125 | 5,137,291 | +24,358 | 0.86% | 10,918,459 |
| 2012-06-21 | 2012-06-19 | 2.113 | 5,112,933 | +11,787 | 0.86% | 10,801,620 |
| 2012-06-20 | 2012-06-18 | 2.125 | 5,101,146 | +39,287 | 0.86% | 10,841,639 |
| 2012-06-19 | 2012-06-15 | 2.100 | 5,061,859 | +21,216 | 0.85% | 10,629,301 |
| 2012-06-18 | 2012-06-14 | 2.164 | 5,040,643 | -3,143 | 0.85% | 10,905,500 |
| 2012-06-13 | 2012-06-11 | 2.214 | 5,043,786 | +22,787 | 0.85% | 11,169,060 |
| 2012-06-11 | 2012-06-07 | 2.176 | 5,020,999 | +11,786 | 0.84% | 10,926,900 |
| 2012-06-07 | 2012-06-05 | 2.164 | 5,009,213 | -2,357 | 0.84% | 10,837,501 |
| 2012-06-06 | 2012-06-04 | 2.189 | 5,011,570 | +15,715 | 0.84% | 10,970,160 |
| 2012-06-05 | 2012-06-01 | 2.316 | 4,995,855 | +39,288 | 0.84% | 11,571,560 |
| 2012-06-04 | 2012-05-31 | 2.329 | 4,956,567 | +7,858 | 0.83% | 11,543,640 |
| 2012-06-01 | 2012-05-30 | 2.405 | 4,948,709 | +29,859 | 0.83% | 11,903,219 |
| 2012-05-31 | 2012-05-29 | 2.571 | 4,918,850 | +19,644 | 0.82% | 12,645,199 |
| 2012-05-29 | 2012-05-25 | 2.490 | 4,899,206 | +91,253 | 0.82% | 12,198,410 |
| 2012-05-22 | 2012-05-18 | 2.412 | 4,807,953 | -771 | 0.82% | 11,597,101 |
| 2012-05-18 | 2012-05-16 | 2.412 | 4,808,724 | +2,314 | 0.82% | 11,598,961 |
| 2012-05-15 | 2012-05-11 | 2.568 | 4,806,410 | -7,712 | 0.82% | 12,341,339 |
| 2012-05-11 | 2012-05-09 | 2.594 | 4,814,122 | +77,113 | 0.82% | 12,486,001 |
| 2012-05-04 | 2012-05-02 | 2.736 | 4,737,009 | -19,278 | 0.81% | 12,961,729 |
| 2012-05-03 | 2012-04-30 | 2.749 | 4,756,287 | -19,278 | 0.81% | 13,076,159 |
| 2012-05-02 | 2012-04-27 | 2.762 | 4,775,565 | -771 | 0.82% | 13,191,089 |
| 2012-04-27 | 2012-04-25 | 2.697 | 4,776,336 | -74,799 | 0.82% | 12,883,519 |
| 2012-04-25 | 2012-04-23 | 2.762 | 4,851,135 | -8,483 | 0.83% | 13,399,829 |
| 2012-04-24 | 2012-04-20 | 2.684 | 4,859,618 | -771 | 0.83% | 13,045,141 |
| 2012-04-20 | 2012-04-18 | 2.749 | 4,860,389 | -771 | 0.83% | 13,362,360 |
| 2012-04-18 | 2012-04-16 | 2.658 | 4,861,160 | +7,711 | 0.83% | 12,923,200 |
| 2012-04-17 | 2012-04-13 | 2.723 | 4,853,449 | +78,655 | 0.83% | 13,217,401 |
| 2012-04-16 | 2012-04-12 | 2.710 | 4,774,794 | -7,711 | 0.82% | 12,941,279 |
| 2012-04-12 | 2012-04-10 | 2.879 | 4,782,505 | -2,314 | 0.82% | 13,768,439 |
| 2012-03-29 | 2012-03-27 | 2.853 | 4,784,819 | +11,567 | 0.82% | 13,651,000 |
| 2012-03-28 | 2012-03-26 | 2.814 | 4,773,252 | +77,112 | 0.82% | 13,432,300 |
| 2012-03-27 | 2012-03-23 | 2.801 | 4,696,140 | +3,856 | 0.80% | 13,154,401 |
| 2012-03-22 | 2012-03-20 | 2.983 | 4,692,284 | +7,711 | 0.80% | 13,995,500 |
| 2012-03-20 | 2012-03-16 | 3.112 | 4,684,573 | -4,627 | 0.80% | 14,580,000 |
| 2012-03-19 | 2012-03-15 | 3.177 | 4,689,200 | -771 | 0.80% | 14,898,451 |
| 2012-03-16 | 2012-03-14 | 3.164 | 4,689,971 | +7,712 | 0.80% | 14,840,081 |
| 2012-03-15 | 2012-03-13 | 3.190 | 4,682,259 | +46,267 | 0.80% | 14,937,118 |
| 2012-03-13 | 2012-03-09 | 3.190 | 4,635,992 | +10,025 | 0.79% | 14,789,520 |
| 2012-03-12 | 2012-03-08 | 3.164 | 4,625,967 | +771 | 0.79% | 14,637,558 |
| 2012-03-09 | 2012-03-07 | 3.138 | 4,625,196 | -2,314 | 0.79% | 14,515,159 |
| 2012-03-08 | 2012-03-06 | 3.190 | 4,627,510 | -10,024 | 0.79% | 14,762,461 |
| 2012-03-02 | 2012-02-29 | 3.501 | 4,637,534 | -15,423 | 0.79% | 16,237,799 |
| 2012-02-29 | 2012-02-27 | 3.398 | 4,652,957 | +13,109 | 0.79% | 15,809,081 |
| 2012-02-28 | 2012-02-24 | 3.424 | 4,639,848 | -771 | 0.79% | 15,884,881 |
| 2012-02-24 | 2012-02-22 | 3.411 | 4,640,619 | -7,711 | 0.79% | 15,827,341 |
| 2012-02-20 | 2012-02-16 | 3.229 | 4,648,330 | +6,169 | 0.79% | 15,009,720 |
| 2012-02-17 | 2012-02-15 | 3.268 | 4,642,161 | +3,856 | 0.79% | 15,170,400 |
| 2012-02-16 | 2012-02-14 | 3.151 | 4,638,305 | +7,711 | 0.79% | 14,616,449 |
| 2012-02-14 | 2012-02-10 | 3.320 | 4,630,594 | -11,567 | 0.79% | 15,372,799 |
| 2012-02-13 | 2012-02-09 | 3.411 | 4,642,161 | -19,278 | 0.79% | 15,832,600 |
| 2012-02-10 | 2012-02-08 | 3.424 | 4,661,439 | -11,567 | 0.80% | 15,958,799 |
| 2012-02-08 | 2012-02-06 | 3.294 | 4,673,006 | +6,940 | 0.80% | 15,392,400 |
| 2012-02-07 | 2012-02-03 | 3.424 | 4,666,066 | -10,024 | 0.80% | 15,974,640 |
| 2012-02-06 | 2012-02-02 | 3.255 | 4,676,090 | -9,254 | 0.80% | 15,220,638 |
| 2012-02-01 | 2012-01-30 | 3.125 | 4,685,344 | +23,134 | 0.80% | 14,643,160 |
| 2012-01-30 | 2012-01-26 | 3.281 | 4,662,210 | -7,712 | 0.80% | 15,296,379 |
| 2012-01-27 | 2012-01-20 | 3.073 | 4,669,922 | -4,626 | 0.80% | 14,352,722 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,674,548 | -3,856 | 0.80% | 14,063,839 |
| 2012-01-20 | 2012-01-18 | 2.944 | 4,678,404 | -23,134 | 0.80% | 13,772,090 |
| 2012-01-19 | 2012-01-17 | 2.918 | 4,701,538 | +16,194 | 0.80% | 13,718,251 |
| 2012-01-18 | 2012-01-16 | 2.710 | 4,685,344 | +7,711 | 0.80% | 12,698,840 |
| 2012-01-16 | 2012-01-12 | 2.801 | 4,677,633 | +17,736 | 0.80% | 13,102,561 |
| 2012-01-13 | 2012-01-11 | 2.814 | 4,659,897 | +6,169 | 0.80% | 13,113,310 |
| 2012-01-12 | 2012-01-10 | 2.762 | 4,653,728 | +70,943 | 0.80% | 12,854,550 |
| 2012-01-11 | 2012-01-09 | 2.723 | 4,582,785 | +13,881 | 0.78% | 12,480,301 |
| 2011-12-16 | 2011-12-14 | 2.931 | 4,568,904 | +9,253 | 0.78% | 13,390,499 |
| 2011-12-12 | 2011-12-08 | 3.086 | 4,559,651 | +7,711 | 0.78% | 14,072,940 |
| 2011-12-09 | 2011-12-07 | 3.151 | 4,551,940 | -771 | 0.78% | 14,344,291 |
| 2011-11-23 | 2011-11-21 | 3.086 | 4,552,711 | -1,542 | 0.78% | 14,051,521 |
| 2011-11-22 | 2011-11-18 | 3.138 | 4,554,253 | +5,398 | 0.78% | 14,292,520 |
| 2011-11-21 | 2011-11-17 | 3.281 | 4,548,855 | -1,542 | 0.78% | 14,924,469 |
| 2011-11-17 | 2011-11-15 | 3.320 | 4,550,397 | +6,169 | 0.78% | 15,106,559 |
| 2011-11-16 | 2011-11-14 | 3.398 | 4,544,228 | -7,712 | 0.78% | 15,439,658 |
| 2011-11-14 | 2011-11-10 | 3.203 | 4,551,940 | +7,712 | 0.78% | 14,580,411 |
| 2011-11-07 | 2011-11-03 | 3.320 | 4,544,228 | +431,828 | 0.78% | 15,086,079 |
| 2011-11-04 | 2011-11-02 | 3.424 | 4,112,400 | +7,712 | 0.70% | 14,079,122 |
| 2011-11-03 | 2011-11-01 | 3.424 | 4,104,688 | -6,169 | 0.70% | 14,052,719 |
| 2011-11-01 | 2011-10-28 | 3.566 | 4,110,857 | +15,422 | 0.70% | 14,660,249 |
| 2011-10-24 | 2011-10-20 | 2.957 | 4,095,435 | -20,049 | 0.70% | 12,109,081 |
| 2011-10-21 | 2011-10-19 | 3.022 | 4,115,484 | +3,084 | 0.70% | 12,435,210 |
| 2011-10-20 | 2011-10-18 | 3.022 | 4,112,400 | +15,423 | 0.70% | 12,425,891 |
| 2011-10-14 | 2011-10-12 | 2.996 | 4,096,977 | -7,711 | 0.70% | 12,273,030 |
| 2011-10-13 | 2011-10-11 | 2.736 | 4,104,688 | +11,567 | 0.70% | 11,231,529 |
| 2011-10-11 | 2011-10-07 | 2.775 | 4,093,121 | -6,169 | 0.70% | 11,359,119 |
| 2011-10-07 | 2011-10-04 | 2.529 | 4,099,290 | -52,437 | 0.70% | 10,366,199 |
| 2011-09-30 | 2011-09-27 | 2.983 | 4,151,727 | +3,085 | 0.71% | 12,383,201 |
| 2011-09-28 | 2011-09-26 | 2.853 | 4,148,642 | -7,712 | 0.71% | 11,835,999 |
| 2011-09-27 | 2011-09-23 | 3.099 | 4,156,354 | -7,711 | 0.71% | 12,882,101 |
| 2011-09-23 | 2011-09-21 | 3.540 | 4,164,065 | -10,795 | 0.71% | 14,742,001 |
| 2011-09-20 | 2011-09-16 | 3.631 | 4,174,860 | +10,795 | 0.71% | 15,159,198 |
| 2011-09-16 | 2011-09-14 | 3.683 | 4,164,065 | -7,711 | 0.71% | 15,336,001 |
| 2011-09-14 | 2011-09-09 | 3.890 | 4,171,776 | +9,253 | 0.71% | 16,230,000 |
| 2011-09-09 | 2011-09-07 | 3.903 | 4,162,523 | -12,337 | 0.71% | 16,247,982 |
| 2011-09-08 | 2011-09-06 | 3.903 | 4,174,860 | -3,856 | 0.71% | 16,296,138 |
| 2011-09-06 | 2011-09-02 | 3.929 | 4,178,716 | +7,711 | 0.71% | 16,419,570 |
| 2011-09-01 | 2011-08-30 | 3.929 | 4,171,005 | -15,422 | 0.71% | 16,389,271 |
| 2011-08-31 | 2011-08-29 | 3.826 | 4,186,427 | -3,085 | 0.72% | 16,015,549 |
| 2011-08-30 | 2011-08-26 | 3.761 | 4,189,512 | +10,025 | 0.72% | 15,755,701 |
| 2011-08-26 | 2011-08-24 | 3.903 | 4,179,487 | -1,542 | 0.71% | 16,314,199 |
| 2011-08-25 | 2011-08-23 | 3.877 | 4,181,029 | +3,084 | 0.71% | 16,211,778 |
| 2011-08-24 | 2011-08-22 | 3.800 | 4,177,945 | +7,711 | 0.71% | 15,874,740 |
| 2011-08-23 | 2011-08-19 | 4.098 | 4,170,234 | -771 | 0.71% | 17,089,281 |
| 2011-08-17 | 2011-08-15 | 4.370 | 4,171,005 | -4,627 | 0.71% | 18,228,331 |
| 2011-08-16 | 2011-08-12 | 4.331 | 4,175,632 | -8,482 | 0.71% | 18,086,102 |
| 2011-08-12 | 2011-08-10 | 4.318 | 4,184,114 | -7,711 | 0.71% | 18,068,580 |
| 2011-08-11 | 2011-08-09 | 4.098 | 4,191,825 | +1,542 | 0.72% | 17,177,759 |
| 2011-08-10 | 2011-08-08 | 4.241 | 4,190,283 | -36,243 | 0.72% | 17,769,180 |
| 2011-08-09 | 2011-08-05 | 4.604 | 4,226,526 | -4,626 | 0.72% | 19,457,551 |
| 2011-08-08 | 2011-08-04 | 4.941 | 4,231,152 | +7,711 | 0.72% | 20,905,468 |
| 2011-08-05 | 2011-08-03 | 4.928 | 4,223,441 | -2,314 | 0.72% | 20,812,599 |
| 2011-08-04 | 2011-08-02 | 5.032 | 4,225,755 | -3,855 | 0.72% | 21,262,402 |
| 2011-08-03 | 2011-08-01 | 5.058 | 4,229,610 | -771 | 0.72% | 21,391,499 |
| 2011-07-29 | 2011-07-27 | 5.187 | 4,230,381 | -771 | 0.72% | 21,943,998 |
| 2011-07-28 | 2011-07-26 | 4.941 | 4,231,152 | +23,133 | 0.72% | 20,905,468 |
| 2011-07-26 | 2011-07-22 | 5.058 | 4,208,019 | +8,483 | 0.72% | 21,282,301 |
| 2011-07-25 | 2011-07-21 | 4.993 | 4,199,536 | +45,496 | 0.72% | 20,967,098 |
| 2011-07-22 | 2011-07-20 | 5.602 | 4,154,040 | +18,507 | 0.71% | 23,271,839 |
| 2011-07-14 | 2011-07-12 | 5.576 | 4,135,533 | -3,085 | 0.71% | 23,060,899 |
| 2011-07-06 | 2011-07-04 | 5.836 | 4,138,618 | -3,084 | 0.71% | 24,151,502 |
| 2011-07-04 | 2011-06-29 | 5.706 | 4,141,702 | -4,627 | 0.71% | 23,632,399 |
| 2011-06-30 | 2011-06-28 | 5.615 | 4,146,329 | -771 | 0.71% | 23,282,410 |
| 2011-06-28 | 2011-06-24 | 5.771 | 4,147,100 | -17,736 | 0.71% | 23,932,100 |
| 2011-06-27 | 2011-06-23 | 5.576 | 4,164,836 | -6,169 | 0.71% | 23,224,301 |
| 2011-06-21 | 2011-06-17 | 5.784 | 4,171,005 | -61,690 | 0.71% | 24,124,141 |
| 2011-06-20 | 2011-06-16 | 5.161 | 4,232,695 | -33,158 | 0.72% | 21,846,221 |
| 2011-06-17 | 2011-06-15 | 5.265 | 4,265,853 | +6,169 | 0.73% | 22,459,920 |
| 2011-06-16 | 2011-06-14 | 5.213 | 4,259,684 | -7,711 | 0.73% | 22,206,480 |
| 2011-06-15 | 2011-06-13 | 5.239 | 4,267,395 | +13,109 | 0.73% | 22,357,359 |
| 2011-06-14 | 2011-06-10 | 5.278 | 4,254,286 | -3,856 | 0.73% | 22,454,189 |
| 2011-06-13 | 2011-06-09 | 5.291 | 4,258,142 | -24,676 | 0.73% | 22,529,761 |
| 2011-06-10 | 2011-06-08 | 5.330 | 4,282,818 | -771 | 0.73% | 22,826,942 |
| 2011-06-08 | 2011-06-03 | 5.615 | 4,283,589 | -7,711 | 0.73% | 24,053,151 |
| 2011-06-03 | 2011-06-01 | 5.680 | 4,291,300 | +7,711 | 0.73% | 24,374,700 |
| 2011-06-02 | 2011-05-31 | 5.784 | 4,283,589 | -6,940 | 0.73% | 24,775,301 |
| 2011-05-31 | 2011-05-27 | 5.563 | 4,290,529 | +9,254 | 0.73% | 23,869,560 |
| 2011-05-30 | 2011-05-26 | 5.524 | 4,281,275 | -27,761 | 0.73% | 23,651,517 |
| 2011-05-27 | 2011-05-25 | 5.563 | 4,309,036 | -31,616 | 0.74% | 23,972,521 |
| 2011-05-26 | 2011-05-24 | 5.473 | 4,340,652 | +16,965 | 0.74% | 23,754,380 |
| 2011-05-25 | 2011-05-23 | 5.447 | 4,323,687 | -34,701 | 0.74% | 23,549,399 |
| 2011-05-24 | 2011-05-20 | 5.524 | 4,358,388 | +58,606 | 0.74% | 24,077,521 |
| 2011-05-23 | 2011-05-19 | 5.667 | 4,299,782 | +23,133 | 0.73% | 24,367,118 |
| 2011-05-20 | 2011-05-18 | 5.797 | 4,276,649 | +9,254 | 0.73% | 24,790,622 |
| 2011-05-19 | 2011-05-17 | 5.823 | 4,267,395 | -1,542 | 0.73% | 24,847,659 |
| 2011-05-17 | 2011-05-13 | 5.926 | 4,268,937 | -5,398 | 0.73% | 25,299,517 |
| 2011-05-16 | 2011-05-12 | 5.875 | 4,274,335 | +16,964 | 0.73% | 25,109,788 |
| 2011-05-13 | 2011-05-11 | 5.926 | 4,257,371 | -10,795 | 0.73% | 25,230,972 |
| 2011-05-12 | 2011-05-09 | 5.939 | 4,268,166 | +3,855 | 0.73% | 25,350,298 |
| 2011-05-11 | 2011-05-06 | 5.888 | 4,264,311 | +64,003 | 0.73% | 25,106,201 |
| 2011-05-06 | 2011-05-04 | 5.952 | 4,200,308 | -771 | 0.72% | 25,001,733 |
| 2011-05-04 | 2011-04-29 | 6.082 | 4,201,079 | +3,856 | 0.72% | 25,551,122 |
| 2011-04-26 | 2011-04-20 | 6.406 | 4,197,223 | -38,556 | 0.72% | 26,888,420 |
| 2011-04-21 | 2011-04-19 | 6.341 | 4,235,779 | -1,542 | 0.72% | 26,860,769 |
| 2011-04-19 | 2011-04-15 | 6.380 | 4,237,321 | +2,313 | 0.72% | 27,035,397 |
| 2011-04-18 | 2011-04-14 | 6.315 | 4,235,008 | -1,542 | 0.72% | 26,746,039 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,236,550 | +132,777 | 0.72% | 28,410,251 |
| 2011-04-13 | 2011-04-11 | 6.840 | 4,103,773 | -29,020 | 0.73% | 28,071,350 |
| 2011-04-12 | 2011-04-08 | 6.908 | 4,132,793 | -59,529 | 0.73% | 28,547,557 |
| 2011-04-11 | 2011-04-07 | 6.867 | 4,192,322 | +82,596 | 0.74% | 28,789,738 |
| 2011-04-08 | 2011-04-06 | 6.666 | 4,109,726 | -7,441 | 0.73% | 27,394,080 |
| 2011-04-07 | 2011-04-04 | 6.518 | 4,117,167 | -19,347 | 0.73% | 26,835,050 |
| 2011-04-06 | 2011-04-01 | 6.330 | 4,136,514 | -5,953 | 0.73% | 26,182,890 |
| 2011-04-04 | 2011-03-31 | 6.370 | 4,142,467 | -14,882 | 0.73% | 26,387,581 |
| 2011-04-01 | 2011-03-30 | 6.276 | 4,157,349 | +2,232 | 0.74% | 26,091,290 |
| 2011-03-31 | 2011-03-29 | 6.209 | 4,155,117 | +5,953 | 0.74% | 25,798,082 |
| 2011-03-30 | 2011-03-28 | 6.303 | 4,149,164 | +20,835 | 0.73% | 26,151,441 |
| 2011-03-29 | 2011-03-25 | 6.343 | 4,128,329 | -8,185 | 0.73% | 26,186,562 |
| 2011-03-28 | 2011-03-24 | 6.222 | 4,136,514 | -54,320 | 0.73% | 25,738,170 |
| 2011-03-25 | 2011-03-23 | 6.182 | 4,190,834 | -74,411 | 0.74% | 25,907,200 |
| 2011-03-24 | 2011-03-22 | 6.182 | 4,265,245 | -40,182 | 0.76% | 26,367,199 |
| 2011-03-23 | 2011-03-21 | 6.168 | 4,305,427 | -11,906 | 0.76% | 26,557,739 |
| 2011-03-22 | 2011-03-18 | 6.316 | 4,317,333 | -4,465 | 0.76% | 27,269,400 |
| 2011-03-21 | 2011-03-17 | 5.953 | 4,321,798 | +2,233 | 0.77% | 25,729,442 |
| 2011-03-18 | 2011-03-16 | 6.074 | 4,319,565 | -5,953 | 0.76% | 26,238,598 |
| 2011-03-17 | 2011-03-15 | 6.021 | 4,325,518 | +5,953 | 0.77% | 26,042,239 |
| 2011-03-15 | 2011-03-11 | 6.034 | 4,319,565 | +4,464 | 0.76% | 26,064,448 |
| 2011-03-11 | 2011-03-09 | 6.316 | 4,315,101 | -8,185 | 0.76% | 27,255,302 |
| 2011-03-10 | 2011-03-08 | 6.236 | 4,323,286 | -744 | 0.77% | 26,958,401 |
| 2011-03-08 | 2011-03-04 | 6.370 | 4,324,030 | -30,508 | 0.77% | 27,544,140 |
| 2011-03-07 | 2011-03-03 | 6.316 | 4,354,538 | +1,488 | 0.77% | 27,504,397 |
| 2011-03-03 | 2011-03-01 | 6.168 | 4,353,050 | +5,209 | 0.77% | 26,851,498 |
| 2011-03-02 | 2011-02-28 | 6.128 | 4,347,841 | -49,112 | 0.77% | 26,644,077 |
| 2011-03-01 | 2011-02-25 | 6.142 | 4,396,953 | +29,765 | 0.78% | 27,004,131 |
| 2011-02-28 | 2011-02-24 | 5.846 | 4,367,188 | +744 | 0.77% | 25,530,148 |
| 2011-02-25 | 2011-02-23 | 6.303 | 4,366,444 | +3,720 | 0.77% | 27,520,918 |
| 2011-02-24 | 2011-02-22 | 6.303 | 4,362,724 | +2,233 | 0.77% | 27,497,472 |
| 2011-02-23 | 2011-02-21 | 6.518 | 4,360,491 | +8,929 | 0.77% | 28,420,997 |
| 2011-02-22 | 2011-02-18 | 6.558 | 4,351,562 | +15,626 | 0.77% | 28,538,240 |
| 2011-02-21 | 2011-02-17 | 6.652 | 4,335,936 | -17,858 | 0.77% | 28,843,652 |
| 2011-02-17 | 2011-02-15 | 6.518 | 4,353,794 | +2,976 | 0.77% | 28,377,347 |
| 2011-02-16 | 2011-02-14 | 6.612 | 4,350,818 | +3,721 | 0.77% | 28,767,240 |
| 2011-02-14 | 2011-02-10 | 6.478 | 4,347,097 | +5,953 | 0.77% | 28,158,437 |
| 2011-02-11 | 2011-02-09 | 6.598 | 4,341,144 | +2,232 | 0.77% | 28,644,937 |
| 2011-02-10 | 2011-02-08 | 6.693 | 4,338,912 | +7,441 | 0.77% | 29,038,379 |
| 2011-02-09 | 2011-02-07 | 6.800 | 4,331,471 | +14,882 | 0.77% | 29,454,260 |
| 2011-02-08 | 2011-02-02 | 6.813 | 4,316,589 | +74,411 | 0.76% | 29,411,071 |
| 2011-02-07 | 2011-01-31 | 6.612 | 4,242,178 | +26,044 | 0.75% | 28,048,922 |
| 2011-02-01 | 2011-01-28 | 6.545 | 4,216,134 | +37,206 | 0.75% | 27,593,421 |
| 2011-01-31 | 2011-01-27 | 6.719 | 4,178,928 | -11,162 | 0.74% | 28,079,998 |
| 2011-01-28 | 2011-01-26 | 6.693 | 4,190,090 | -31,253 | 0.74% | 28,042,380 |
| 2011-01-27 | 2011-01-25 | 6.545 | 4,221,343 | +10,418 | 0.75% | 27,627,513 |
| 2011-01-26 | 2011-01-24 | 6.746 | 4,210,925 | -7,441 | 0.75% | 28,408,180 |
| 2011-01-25 | 2011-01-21 | 6.827 | 4,218,366 | -16,371 | 0.75% | 28,798,519 |
| 2011-01-24 | 2011-01-20 | 6.827 | 4,234,737 | -7,441 | 0.75% | 28,910,283 |
| 2011-01-21 | 2011-01-19 | 6.948 | 4,242,178 | +14,883 | 0.75% | 29,474,172 |
| 2011-01-20 | 2011-01-18 | 6.840 | 4,227,295 | -2,233 | 0.75% | 28,916,287 |
| 2011-01-19 | 2011-01-17 | 6.800 | 4,229,528 | -744 | 0.75% | 28,761,041 |
| 2011-01-18 | 2011-01-14 | 6.827 | 4,230,272 | +12,650 | 0.75% | 28,879,800 |
| 2011-01-17 | 2011-01-13 | 6.975 | 4,217,622 | -3,721 | 0.75% | 29,416,920 |
| 2011-01-14 | 2011-01-12 | 6.894 | 4,221,343 | +9,674 | 0.75% | 29,102,493 |
| 2011-01-13 | 2011-01-11 | 6.867 | 4,211,669 | +17,859 | 0.75% | 28,922,599 |
| 2011-01-12 | 2011-01-10 | 6.760 | 4,193,810 | +7,441 | 0.74% | 28,349,077 |
| 2011-01-07 | 2011-01-05 | 6.867 | 4,186,369 | -7,441 | 0.74% | 28,748,857 |
| 2011-01-06 | 2011-01-04 | 6.934 | 4,193,810 | -2,233 | 0.74% | 29,081,757 |
| 2011-01-05 | 2011-01-03 | 6.787 | 4,196,043 | -10,417 | 0.74% | 28,476,951 |
| 2011-01-04 | 2010-12-31 | 6.598 | 4,206,460 | -37,950 | 0.74% | 27,756,228 |
| 2011-01-03 | 2010-12-29 | 6.236 | 4,244,410 | +12,650 | 0.75% | 26,466,560 |
| 2010-12-30 | 2010-12-28 | 6.128 | 4,231,760 | +23,067 | 0.75% | 25,932,719 |
| 2010-12-29 | 2010-12-24 | 6.303 | 4,208,693 | +9,674 | 0.75% | 26,526,642 |
| 2010-12-28 | 2010-12-22 | 6.478 | 4,199,019 | -22,324 | 0.74% | 27,199,258 |
| 2010-12-23 | 2010-12-21 | 6.437 | 4,221,343 | +54,321 | 0.75% | 27,173,673 |
| 2010-12-22 | 2010-12-20 | 6.289 | 4,167,022 | +26,788 | 0.74% | 26,207,997 |
| 2010-12-20 | 2010-12-16 | 6.478 | 4,140,234 | +14,882 | 0.73% | 26,818,477 |
| 2010-12-16 | 2010-12-14 | 6.787 | 4,125,352 | +11,161 | 0.73% | 27,997,198 |
| 2010-12-14 | 2010-12-10 | 6.652 | 4,114,191 | +23,812 | 0.73% | 27,368,553 |
| 2010-12-10 | 2010-12-08 | 6.854 | 4,090,379 | -7,441 | 0.72% | 28,034,700 |
| 2010-12-09 | 2010-12-07 | 6.975 | 4,097,820 | -3,721 | 0.73% | 28,581,329 |
| 2010-12-08 | 2010-12-06 | 6.854 | 4,101,541 | +3,721 | 0.73% | 28,111,202 |
| 2010-12-06 | 2010-12-02 | 7.055 | 4,097,820 | +5,953 | 0.73% | 28,911,749 |
| 2010-12-03 | 2010-12-01 | 6.975 | 4,091,867 | +8,929 | 0.72% | 28,539,808 |
| 2010-12-01 | 2010-11-29 | 6.894 | 4,082,938 | -8,185 | 0.72% | 28,148,311 |
| 2010-11-30 | 2010-11-26 | 6.921 | 4,091,123 | -7,441 | 0.72% | 28,314,699 |
| 2010-11-29 | 2010-11-25 | 7.015 | 4,098,564 | -33,485 | 0.73% | 28,751,758 |
| 2010-11-26 | 2010-11-24 | 6.948 | 4,132,049 | +3,720 | 0.73% | 28,709,008 |
| 2010-11-25 | 2010-11-23 | 6.760 | 4,128,329 | +11,906 | 0.73% | 27,906,442 |
| 2010-11-24 | 2010-11-22 | 6.975 | 4,116,423 | +8,185 | 0.73% | 28,711,081 |
| 2010-11-22 | 2010-11-18 | 7.082 | 4,108,238 | +32,741 | 0.73% | 29,095,672 |
| 2010-11-19 | 2010-11-17 | 6.773 | 4,075,497 | +31,253 | 0.72% | 27,604,081 |
| 2010-11-18 | 2010-11-16 | 7.069 | 4,044,244 | +18,603 | 0.72% | 28,588,099 |
| 2010-11-17 | 2010-11-15 | 7.472 | 4,025,641 | +75,899 | 0.71% | 30,079,597 |
| 2010-11-16 | 2010-11-12 | 7.768 | 3,949,742 | +7,441 | 0.70% | 30,680,240 |
| 2010-11-15 | 2010-11-11 | 8.265 | 3,942,301 | -78,132 | 0.70% | 32,582,701 |
| 2010-11-12 | 2010-11-10 | 7.983 | 4,020,433 | -34,229 | 0.71% | 32,093,823 |
| 2010-11-11 | 2010-11-09 | 8.036 | 4,054,662 | -15,626 | 0.72% | 32,585,022 |
| 2010-11-10 | 2010-11-08 | 8.063 | 4,070,288 | -75,899 | 0.72% | 32,820,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,146,187 | -34,974 | 0.73% | 32,150,437 |
| 2010-11-08 | 2010-11-04 | 7.674 | 4,181,161 | +1,489 | 0.74% | 32,084,493 |
| 2010-11-05 | 2010-11-03 | 7.472 | 4,179,672 | -29,765 | 0.74% | 31,230,517 |
| 2010-11-04 | 2010-11-02 | 7.647 | 4,209,437 | -69,202 | 0.75% | 32,188,331 |
| 2010-11-03 | 2010-11-01 | 7.378 | 4,278,639 | -416,702 | 0.76% | 31,567,499 |
| 2010-11-02 | 2010-10-29 | 7.042 | 4,695,341 | +37,949 | 0.83% | 33,064,397 |
| 2010-11-01 | 2010-10-28 | 6.652 | 4,657,392 | -22,323 | 0.82% | 30,982,052 |
| 2010-10-29 | 2010-10-27 | 6.639 | 4,679,715 | +13,394 | 0.83% | 31,067,660 |
| 2010-10-28 | 2010-10-26 | 6.881 | 4,666,321 | +5,209 | 0.83% | 32,107,519 |
| 2010-10-27 | 2010-10-25 | 7.029 | 4,661,112 | +67,714 | 0.83% | 32,760,718 |
| 2010-10-26 | 2010-10-22 | 6.773 | 4,593,398 | +22,323 | 0.81% | 31,111,919 |
| 2010-10-25 | 2010-10-21 | 6.827 | 4,571,075 | +11,906 | 0.81% | 31,206,441 |
| 2010-10-22 | 2010-10-20 | 6.746 | 4,559,169 | +63,249 | 0.81% | 30,757,540 |
| 2010-10-21 | 2010-10-19 | 6.948 | 4,495,920 | -2,976 | 0.80% | 31,237,143 |
| 2010-10-20 | 2010-10-18 | 6.813 | 4,498,896 | -7,441 | 0.80% | 30,653,220 |
| 2010-10-19 | 2010-10-15 | 7.029 | 4,506,337 | +144,357 | 0.80% | 31,672,879 |
| 2010-10-18 | 2010-10-14 | 7.163 | 4,361,980 | +56,553 | 0.77% | 31,244,463 |
| 2010-10-15 | 2010-10-13 | 7.297 | 4,305,427 | -45,391 | 0.76% | 31,417,979 |
| 2010-10-14 | 2010-10-12 | 7.149 | 4,350,818 | -3,720 | 0.77% | 31,106,040 |
| 2010-10-13 | 2010-10-11 | 6.827 | 4,354,538 | +37,949 | 0.77% | 29,728,157 |
| 2010-10-12 | 2010-10-08 | 7.069 | 4,316,589 | -167,425 | 0.76% | 30,513,261 |
| 2010-10-11 | 2010-10-07 | 6.934 | 4,484,014 | -104,920 | 0.79% | 31,094,161 |
| 2010-10-08 | 2010-10-06 | 6.813 | 4,588,934 | -165,936 | 0.81% | 31,266,693 |
| 2010-10-07 | 2010-10-05 | 6.249 | 4,754,870 | -11,162 | 0.84% | 29,713,498 |
| 2010-10-06 | 2010-10-04 | 6.115 | 4,766,032 | -744 | 0.84% | 29,142,750 |
| 2010-10-05 | 2010-09-30 | 5.913 | 4,766,776 | -744 | 0.84% | 28,186,400 |
| 2010-10-04 | 2010-09-29 | 5.967 | 4,767,520 | +33,485 | 0.84% | 28,447,079 |
| 2010-09-30 | 2010-09-28 | 5.886 | 4,734,035 | -15,627 | 0.84% | 27,865,559 |
| 2010-09-29 | 2010-09-27 | 5.967 | 4,749,662 | -17,858 | 0.84% | 28,340,523 |
| 2010-09-28 | 2010-09-24 | 5.765 | 4,767,520 | +29,020 | 0.84% | 27,486,029 |
| 2010-09-27 | 2010-09-22 | 5.725 | 4,738,500 | -23,067 | 0.84% | 27,127,681 |
| 2010-09-24 | 2010-09-21 | 5.685 | 4,761,567 | -28,277 | 0.84% | 27,067,768 |
| 2010-09-22 | 2010-09-20 | 5.712 | 4,789,844 | -744 | 0.85% | 27,357,253 |
| 2010-09-21 | 2010-09-17 | 5.792 | 4,790,588 | -11,905 | 0.85% | 27,747,782 |
| 2010-09-17 | 2010-09-15 | 5.644 | 4,802,493 | -129,476 | 0.85% | 27,106,798 |
| 2010-09-16 | 2010-09-14 | 5.712 | 4,931,969 | +24,556 | 0.87% | 28,169,001 |
| 2010-09-15 | 2010-09-13 | 5.631 | 4,907,413 | +152,543 | 0.87% | 27,633,049 |
| 2010-09-14 | 2010-09-10 | 5.591 | 4,754,870 | +59,529 | 0.84% | 26,582,398 |
| 2010-09-13 | 2010-09-09 | 5.631 | 4,695,341 | +14,882 | 0.83% | 26,438,898 |
| 2010-09-10 | 2010-09-08 | 5.617 | 4,680,459 | +18,603 | 0.83% | 26,292,199 |
| 2010-09-09 | 2010-09-07 | 5.604 | 4,661,856 | -30,509 | 0.83% | 26,125,048 |
| 2010-09-08 | 2010-09-06 | 5.644 | 4,692,365 | -34,973 | 0.83% | 26,485,200 |
| 2010-09-07 | 2010-09-03 | 5.550 | 4,727,338 | -86,317 | 0.84% | 26,237,889 |
| 2010-09-06 | 2010-09-02 | 5.416 | 4,813,655 | +96,734 | 0.85% | 26,070,070 |
| 2010-09-03 | 2010-09-01 | 5.362 | 4,716,921 | +5,953 | 0.84% | 25,292,612 |
| 2010-09-01 | 2010-08-30 | 5.389 | 4,710,968 | -61,017 | 0.83% | 25,387,311 |
| 2010-08-31 | 2010-08-27 | 5.376 | 4,771,985 | -14,882 | 0.84% | 25,652,001 |
| 2010-08-27 | 2010-08-25 | 5.443 | 4,786,867 | -3,721 | 0.85% | 26,053,650 |
| 2010-08-26 | 2010-08-24 | 5.496 | 4,790,588 | -10,417 | 0.85% | 26,331,422 |
| 2010-08-25 | 2010-08-23 | 5.510 | 4,801,005 | +14,882 | 0.85% | 26,453,199 |
| 2010-08-24 | 2010-08-20 | 5.604 | 4,786,123 | -101,943 | 0.85% | 26,821,440 |
| 2010-08-20 | 2010-08-18 | 5.564 | 4,888,066 | -70,691 | 0.87% | 27,195,659 |
| 2010-08-19 | 2010-08-17 | 5.537 | 4,958,757 | -17,114 | 0.88% | 27,455,681 |
| 2010-08-18 | 2010-08-16 | 5.564 | 4,975,871 | +73,667 | 0.88% | 27,684,178 |
| 2010-08-17 | 2010-08-13 | 5.550 | 4,902,204 | +24,555 | 0.87% | 27,208,438 |
| 2010-08-16 | 2010-08-12 | 5.510 | 4,877,649 | -20,091 | 0.86% | 26,875,502 |
| 2010-08-13 | 2010-08-11 | 5.631 | 4,897,740 | -744 | 0.87% | 27,578,582 |
| 2010-08-12 | 2010-08-10 | 5.658 | 4,898,484 | -44,646 | 0.87% | 27,714,431 |
| 2010-08-11 | 2010-08-09 | 5.698 | 4,943,130 | +31,996 | 0.88% | 28,166,318 |
| 2010-08-10 | 2010-08-06 | 5.779 | 4,911,134 | +20,835 | 0.87% | 28,380,002 |
| 2010-08-09 | 2010-08-05 | 5.658 | 4,890,299 | +31,997 | 0.87% | 27,668,123 |
| 2010-08-06 | 2010-08-04 | 5.752 | 4,858,302 | -11,906 | 0.86% | 27,944,121 |
| 2010-08-05 | 2010-08-03 | 5.698 | 4,870,208 | -34,229 | 0.86% | 27,750,803 |
| 2010-08-04 | 2010-08-02 | 5.617 | 4,904,437 | +31,997 | 0.87% | 27,550,382 |
| 2010-08-03 | 2010-07-30 | 5.510 | 4,872,440 | -5,953 | 0.86% | 26,846,801 |
| 2010-08-02 | 2010-07-29 | 5.470 | 4,878,393 | +14,138 | 0.86% | 26,682,921 |
| 2010-07-30 | 2010-07-28 | 5.483 | 4,864,255 | +31,997 | 0.86% | 26,670,962 |
| 2010-07-29 | 2010-07-27 | 5.429 | 4,832,258 | +17,859 | 0.86% | 26,235,761 |
| 2010-07-28 | 2010-07-26 | 5.483 | 4,814,399 | -46,135 | 0.85% | 26,397,599 |
| 2010-07-27 | 2010-07-23 | 5.443 | 4,860,534 | +62,505 | 0.86% | 26,454,600 |
| 2010-07-26 | 2010-07-22 | 5.389 | 4,798,029 | -2,232 | 0.85% | 25,856,481 |
| 2010-07-23 | 2010-07-21 | 5.389 | 4,800,261 | -10,418 | 0.85% | 25,868,510 |
| 2010-07-21 | 2010-07-19 | 5.362 | 4,810,679 | -7,441 | 0.85% | 25,795,352 |
| 2010-07-19 | 2010-07-15 | 5.295 | 4,818,120 | +2,977 | 0.85% | 25,511,501 |
| 2010-07-16 | 2010-07-14 | 5.376 | 4,815,143 | -744 | 0.85% | 25,883,998 |
| 2010-07-14 | 2010-07-12 | 5.416 | 4,815,887 | +28,276 | 0.85% | 26,082,158 |
| 2010-07-13 | 2010-07-09 | 5.214 | 4,787,611 | -39,438 | 0.85% | 24,963,919 |
| 2010-07-08 | 2010-07-06 | 5.026 | 4,827,049 | +20,835 | 0.85% | 24,261,380 |
| 2010-07-07 | 2010-07-05 | 4.972 | 4,806,214 | -37,206 | 0.85% | 23,898,300 |
| 2010-07-06 | 2010-07-02 | 5.066 | 4,843,420 | +7,442 | 0.86% | 24,538,932 |
| 2010-07-05 | 2010-06-30 | 5.174 | 4,835,978 | -7,442 | 0.86% | 25,021,148 |
| 2010-06-30 | 2010-06-28 | 5.161 | 4,843,420 | -3,720 | 0.86% | 24,994,562 |
| 2010-06-29 | 2010-06-25 | 5.134 | 4,847,140 | +22,323 | 0.86% | 24,883,480 |
| 2010-06-28 | 2010-06-24 | 5.228 | 4,824,817 | +22,324 | 0.85% | 25,222,761 |
| 2010-06-25 | 2010-06-23 | 5.107 | 4,802,493 | +744 | 0.85% | 24,525,198 |
| 2010-06-24 | 2010-06-22 | 5.120 | 4,801,749 | -11,162 | 0.85% | 24,585,928 |
| 2010-06-23 | 2010-06-21 | 5.174 | 4,812,911 | -11,162 | 0.85% | 24,901,800 |
| 2010-06-22 | 2010-06-18 | 4.959 | 4,824,073 | -4,464 | 0.85% | 23,922,272 |
| 2010-06-21 | 2010-06-17 | 5.161 | 4,828,537 | +5,208 | 0.85% | 24,917,758 |
| 2010-06-18 | 2010-06-15 | 5.066 | 4,823,329 | -6,697 | 0.85% | 24,437,142 |
| 2010-06-17 | 2010-06-14 | 4.972 | 4,830,026 | +11,162 | 0.86% | 24,016,702 |
| 2010-06-15 | 2010-06-11 | 4.999 | 4,818,864 | +744 | 0.85% | 24,090,721 |
| 2010-06-14 | 2010-06-10 | 4.945 | 4,818,120 | -3,720 | 0.85% | 23,828,001 |
| 2010-06-11 | 2010-06-09 | 4.932 | 4,821,840 | +10,417 | 0.85% | 23,781,598 |
| 2010-06-10 | 2010-06-08 | 4.892 | 4,811,423 | +23,068 | 0.85% | 23,536,241 |
| 2010-06-09 | 2010-06-07 | 4.986 | 4,788,355 | -11,906 | 0.85% | 23,873,848 |
| 2010-06-08 | 2010-06-04 | 5.040 | 4,800,261 | -1,488 | 0.85% | 24,191,250 |
| 2010-06-07 | 2010-06-03 | 5.120 | 4,801,749 | -28,277 | 0.85% | 24,585,928 |
| 2010-06-04 | 2010-06-02 | 4.999 | 4,830,026 | +37,206 | 0.86% | 24,146,522 |
| 2010-06-03 | 2010-06-01 | 5.026 | 4,792,820 | +4,465 | 0.85% | 24,089,340 |
| 2010-06-02 | 2010-05-31 | 5.134 | 4,788,355 | +2,976 | 0.85% | 24,581,698 |
| 2010-06-01 | 2010-05-28 | 5.120 | 4,785,379 | -2,232 | 0.85% | 24,502,111 |
| 2010-05-31 | 2010-05-27 | 5.147 | 4,787,611 | -9,674 | 0.85% | 24,642,219 |
| 2010-05-27 | 2010-05-25 | 4.784 | 4,797,285 | +7,441 | 0.85% | 22,951,322 |
| 2010-05-26 | 2010-05-24 | 5.174 | 4,789,844 | -22,323 | 0.85% | 24,782,452 |
| 2010-05-24 | 2010-05-19 | 5.053 | 4,812,167 | +14,138 | 0.85% | 24,315,921 |
| 2010-05-20 | 2010-05-18 | 5.308 | 4,798,029 | +52,088 | 0.85% | 25,469,601 |
| 2010-05-18 | 2010-05-14 | 5.550 | 4,745,941 | +7,441 | 0.84% | 26,341,140 |
| 2010-05-17 | 2010-05-13 | 5.604 | 4,738,500 | -3,720 | 0.84% | 26,554,561 |
| 2010-05-13 | 2010-05-11 | 5.510 | 4,742,220 | +22,323 | 0.84% | 26,129,298 |
| 2010-05-12 | 2010-05-10 | 5.792 | 4,719,897 | +22,323 | 0.84% | 27,338,330 |
| 2010-05-11 | 2010-05-07 | 5.537 | 4,697,574 | -5,953 | 0.83% | 26,009,561 |
| 2010-05-10 | 2010-05-06 | 5.537 | 4,703,527 | -15,626 | 0.83% | 26,042,522 |
| 2010-05-07 | 2010-05-05 | 5.900 | 4,719,153 | -744 | 0.84% | 27,841,380 |
| 2010-05-06 | 2010-05-04 | 6.088 | 4,719,897 | -34,229 | 0.84% | 28,733,790 |
| 2010-05-04 | 2010-04-30 | 6.088 | 4,754,126 | -26,788 | 0.84% | 28,942,169 |
| 2010-05-03 | 2010-04-29 | 5.940 | 4,780,914 | +58,040 | 0.85% | 28,398,499 |
| 2010-04-30 | 2010-04-28 | 6.222 | 4,722,874 | -23,067 | 0.84% | 29,386,613 |
| 2010-04-29 | 2010-04-27 | 6.383 | 4,745,941 | -11,906 | 0.84% | 30,295,500 |
| 2010-04-28 | 2010-04-26 | 6.595 | 4,757,847 | -33,485 | 0.84% | 31,380,237 |
| 2010-04-27 | 2010-04-23 | 6.378 | 4,791,332 | +8,595 | 0.85% | 30,558,577 |
| 2010-04-26 | 2010-04-22 | 6.228 | 4,782,737 | +2,941 | 0.86% | 29,788,319 |
| 2010-04-23 | 2010-04-21 | 6.310 | 4,779,796 | -22,060 | 0.86% | 30,160,001 |
| 2010-04-21 | 2010-04-19 | 6.174 | 4,801,856 | -736 | 0.86% | 29,646,198 |
| 2010-04-20 | 2010-04-16 | 6.391 | 4,802,592 | -25,737 | 0.86% | 30,695,702 |
| 2010-04-19 | 2010-04-15 | 6.364 | 4,828,329 | -16,913 | 0.87% | 30,728,879 |
| 2010-04-16 | 2010-04-14 | 6.378 | 4,845,242 | -29,414 | 0.87% | 30,902,408 |
| 2010-04-15 | 2010-04-13 | 6.160 | 4,874,656 | +26,472 | 0.87% | 30,029,368 |
| 2010-04-14 | 2010-04-12 | 6.310 | 4,848,184 | -59,563 | 0.87% | 30,591,522 |
| 2010-04-13 | 2010-04-09 | 6.419 | 4,907,747 | -97,802 | 0.88% | 31,501,278 |
| 2010-04-12 | 2010-04-08 | 6.133 | 5,005,549 | +8,089 | 0.90% | 30,699,569 |
| 2010-04-09 | 2010-04-07 | 6.269 | 4,997,460 | -26,473 | 0.90% | 31,329,558 |
| 2010-04-08 | 2010-04-01 | 6.133 | 5,023,933 | -11,030 | 0.90% | 30,812,320 |
| 2010-04-07 | 2010-03-31 | 5.875 | 5,034,963 | -736 | 0.90% | 29,579,038 |
| 2010-04-01 | 2010-03-30 | 5.902 | 5,035,699 | -735 | 0.90% | 29,720,322 |
| 2010-03-31 | 2010-03-29 | 6.052 | 5,036,434 | +2,206 | 0.90% | 30,478,050 |
| 2010-03-30 | 2010-03-26 | 5.875 | 5,034,228 | -8,089 | 0.90% | 29,574,720 |
| 2010-03-26 | 2010-03-24 | 5.861 | 5,042,317 | +4,412 | 0.90% | 29,553,671 |
| 2010-03-25 | 2010-03-23 | 5.875 | 5,037,905 | +7,354 | 0.90% | 29,596,321 |
| 2010-03-24 | 2010-03-22 | 5.984 | 5,030,551 | -3,677 | 0.90% | 30,100,399 |
| 2010-03-23 | 2010-03-19 | 6.160 | 5,034,228 | +11,030 | 0.90% | 31,012,380 |
| 2010-03-22 | 2010-03-18 | 5.943 | 5,023,198 | -17,648 | 0.90% | 29,851,472 |
| 2010-03-18 | 2010-03-16 | 5.684 | 5,040,846 | -6,618 | 0.90% | 28,653,899 |
| 2010-03-12 | 2010-03-10 | 5.875 | 5,047,464 | +11,765 | 0.90% | 29,652,478 |
| 2010-03-11 | 2010-03-09 | 5.861 | 5,035,699 | -735 | 0.90% | 29,514,882 |
| 2010-03-10 | 2010-03-08 | 5.848 | 5,036,434 | -4,412 | 0.90% | 29,450,700 |
| 2010-03-09 | 2010-03-05 | 5.780 | 5,040,846 | -7,354 | 0.90% | 29,133,749 |
| 2010-03-08 | 2010-03-04 | 5.684 | 5,048,200 | -65,446 | 0.90% | 28,695,702 |
| 2010-03-05 | 2010-03-03 | 5.766 | 5,113,646 | -7,354 | 0.92% | 29,484,959 |
| 2010-03-04 | 2010-03-02 | 5.630 | 5,121,000 | -8,824 | 0.92% | 28,830,962 |
| 2010-03-03 | 2010-03-01 | 5.739 | 5,129,824 | -735 | 0.92% | 29,438,720 |
| 2010-03-02 | 2010-02-26 | 5.630 | 5,130,559 | +13,971 | 0.92% | 28,884,778 |
| 2010-03-01 | 2010-02-25 | 5.712 | 5,116,588 | -10,295 | 0.92% | 29,223,602 |
| 2010-02-26 | 2010-02-24 | 5.630 | 5,126,883 | -4,412 | 0.92% | 28,864,083 |
| 2010-02-25 | 2010-02-23 | 5.589 | 5,131,295 | -3,676 | 0.92% | 28,679,582 |
| 2010-02-18 | 2010-02-12 | 5.399 | 5,134,971 | +13,236 | 0.92% | 27,722,508 |
| 2010-02-17 | 2010-02-11 | 5.331 | 5,121,735 | +7,353 | 0.92% | 27,302,800 |
| 2010-02-12 | 2010-02-10 | 5.317 | 5,114,382 | +2,942 | 0.92% | 27,194,053 |
| 2010-02-10 | 2010-02-08 | 5.127 | 5,111,440 | +28,679 | 0.92% | 26,205,270 |
| 2010-02-09 | 2010-02-05 | 5.154 | 5,082,761 | +23,531 | 0.91% | 26,196,478 |
| 2010-02-08 | 2010-02-04 | 5.399 | 5,059,230 | +8,089 | 0.91% | 27,313,600 |
| 2010-02-05 | 2010-02-03 | 5.548 | 5,051,141 | -17,649 | 0.91% | 28,025,519 |
| 2010-02-04 | 2010-02-02 | 5.385 | 5,068,790 | +10,295 | 0.91% | 27,296,282 |
| 2010-02-03 | 2010-02-01 | 5.412 | 5,058,495 | +13,972 | 0.91% | 27,378,422 |
| 2010-02-02 | 2010-01-29 | 5.331 | 5,044,523 | +13,236 | 0.90% | 26,891,200 |
| 2010-02-01 | 2010-01-28 | 5.671 | 5,031,287 | -8,088 | 0.90% | 28,531,142 |
| 2010-01-28 | 2010-01-26 | 5.576 | 5,039,375 | +57,357 | 0.90% | 28,097,297 |
| 2010-01-27 | 2010-01-25 | 5.644 | 4,982,018 | +13,972 | 0.89% | 28,116,250 |
| 2010-01-26 | 2010-01-22 | 5.603 | 4,968,046 | +30,149 | 0.89% | 27,834,719 |
| 2010-01-25 | 2010-01-21 | 5.780 | 4,937,897 | +8,089 | 0.88% | 28,538,752 |
| 2010-01-22 | 2010-01-20 | 5.888 | 4,929,808 | +32,356 | 0.88% | 29,028,321 |
| 2010-01-21 | 2010-01-19 | 6.011 | 4,897,452 | +13,236 | 0.88% | 29,437,198 |
| 2010-01-20 | 2010-01-18 | 6.106 | 4,884,216 | +3,677 | 0.88% | 29,822,580 |
| 2010-01-19 | 2010-01-15 | 6.120 | 4,880,539 | +36,767 | 0.87% | 29,866,499 |
| 2010-01-15 | 2010-01-13 | 6.269 | 4,843,772 | -58,828 | 0.87% | 30,366,073 |
| 2010-01-14 | 2010-01-12 | 6.527 | 4,902,600 | -14,707 | 0.88% | 32,001,601 |
| 2010-01-13 | 2010-01-11 | 6.487 | 4,917,307 | +24,267 | 0.88% | 31,896,991 |
| 2010-01-12 | 2010-01-08 | 6.405 | 4,893,040 | -60,299 | 0.88% | 31,340,339 |
| 2010-01-11 | 2010-01-07 | 6.228 | 4,953,339 | -54,416 | 0.89% | 30,850,879 |
| 2010-01-08 | 2010-01-06 | 6.283 | 5,007,755 | +8,824 | 0.90% | 31,462,198 |
| 2010-01-07 | 2010-01-05 | 6.133 | 4,998,931 | -97,067 | 0.90% | 30,658,980 |
| 2010-01-05 | 2009-12-31 | 5.780 | 5,095,998 | -3,676 | 0.91% | 29,452,502 |
| 2010-01-04 | 2009-12-29 | 5.820 | 5,099,674 | +66,181 | 0.91% | 29,681,797 |
| 2009-12-29 | 2009-12-24 | 5.848 | 5,033,493 | -30,149 | 0.90% | 29,433,502 |
| 2009-12-28 | 2009-12-22 | 5.725 | 5,063,642 | -4,412 | 0.91% | 28,990,059 |
| 2009-12-23 | 2009-12-21 | 5.616 | 5,068,054 | -736 | 0.91% | 28,463,959 |
| 2009-12-22 | 2009-12-18 | 5.521 | 5,068,790 | -20,589 | 0.91% | 27,985,582 |
| 2009-12-21 | 2009-12-17 | 5.644 | 5,089,379 | -9,560 | 0.91% | 28,722,147 |
| 2009-12-18 | 2009-12-16 | 5.603 | 5,098,939 | +25,737 | 0.91% | 28,568,079 |
| 2009-12-17 | 2009-12-15 | 5.807 | 5,073,202 | +12,501 | 0.91% | 29,458,732 |
| 2009-12-16 | 2009-12-14 | 5.766 | 5,060,701 | -2,206 | 0.91% | 29,179,682 |
| 2009-12-15 | 2009-12-11 | 5.875 | 5,062,907 | -8,089 | 0.91% | 29,743,201 |
| 2009-12-14 | 2009-12-10 | 5.820 | 5,070,996 | -5,882 | 0.91% | 29,514,882 |
| 2009-12-11 | 2009-12-09 | 5.766 | 5,076,878 | +22,795 | 0.91% | 29,272,957 |
| 2009-12-10 | 2009-12-08 | 5.875 | 5,054,083 | +22,061 | 0.91% | 29,691,363 |
| 2009-12-09 | 2009-12-07 | 5.956 | 5,032,022 | +13,236 | 0.90% | 29,972,340 |
| 2009-12-08 | 2009-12-04 | 6.052 | 5,018,786 | +84,566 | 0.90% | 30,371,252 |
| 2009-12-07 | 2009-12-03 | 6.188 | 4,934,220 | -13,972 | 0.88% | 30,530,500 |
| 2009-12-03 | 2009-12-01 | 6.065 | 4,948,192 | +29,414 | 0.89% | 30,011,342 |
| 2009-12-02 | 2009-11-30 | 5.943 | 4,918,778 | +5,883 | 0.88% | 29,230,933 |
| 2009-12-01 | 2009-11-27 | 5.725 | 4,912,895 | +70,594 | 0.88% | 28,127,012 |
| 2009-11-30 | 2009-11-26 | 6.174 | 4,842,301 | -33,091 | 0.87% | 29,895,901 |
| 2009-11-27 | 2009-11-25 | 6.378 | 4,875,392 | -735 | 0.87% | 31,094,702 |
| 2009-11-26 | 2009-11-24 | 6.269 | 4,876,127 | -22,061 | 0.87% | 30,568,910 |
| 2009-11-25 | 2009-11-23 | 6.391 | 4,898,188 | +1,471 | 0.88% | 31,306,702 |
| 2009-11-24 | 2009-11-20 | 6.283 | 4,896,717 | +19,119 | 0.88% | 30,764,580 |
| 2009-11-23 | 2009-11-19 | 6.432 | 4,877,598 | -41,915 | 0.87% | 31,374,091 |
| 2009-11-20 | 2009-11-18 | 6.405 | 4,919,513 | +13,236 | 0.88% | 31,509,901 |
| 2009-11-19 | 2009-11-17 | 6.514 | 4,906,277 | -73,535 | 0.88% | 31,958,883 |
| 2009-11-18 | 2009-11-16 | 6.446 | 4,979,812 | -130,893 | 0.89% | 32,099,281 |
| 2009-11-17 | 2009-11-13 | 5.970 | 5,110,705 | -17,648 | 0.92% | 30,510,502 |
| 2009-11-16 | 2009-11-12 | 5.916 | 5,128,353 | -18,384 | 0.92% | 30,336,899 |
| 2009-11-13 | 2009-11-11 | 5.834 | 5,146,737 | -12,501 | 0.92% | 30,025,710 |
| 2009-11-12 | 2009-11-10 | 5.929 | 5,159,238 | -22,061 | 0.92% | 30,589,760 |
| 2009-11-11 | 2009-11-09 | 5.780 | 5,181,299 | -8,089 | 0.93% | 29,945,502 |
| 2009-11-09 | 2009-11-05 | 5.562 | 5,189,388 | -5,882 | 0.93% | 28,863,133 |
| 2009-11-06 | 2009-11-04 | 5.644 | 5,195,270 | -11,031 | 0.93% | 29,319,748 |
| 2009-11-05 | 2009-11-03 | 5.630 | 5,206,301 | +36,768 | 0.93% | 29,311,202 |
| 2009-11-04 | 2009-11-02 | 5.684 | 5,169,533 | -1,471 | 0.93% | 29,385,400 |
| 2009-11-03 | 2009-10-30 | 5.698 | 5,171,004 | -22,060 | 0.93% | 29,464,082 |
| 2009-11-02 | 2009-10-29 | 5.562 | 5,193,064 | +14,707 | 0.93% | 28,883,578 |
| 2009-10-28 | 2009-10-23 | 6.011 | 5,178,357 | -63,976 | 0.93% | 31,125,639 |
| 2009-10-27 | 2009-10-22 | 5.984 | 5,242,333 | -26,473 | 0.94% | 31,367,600 |
| 2009-10-23 | 2009-10-21 | 6.011 | 5,268,806 | +14,707 | 0.94% | 31,669,302 |
| 2009-10-22 | 2009-10-20 | 6.052 | 5,254,099 | -15,442 | 0.94% | 31,795,252 |
| 2009-10-21 | 2009-10-19 | 5.984 | 5,269,541 | -9,560 | 0.94% | 31,530,400 |
| 2009-10-20 | 2009-10-16 | 5.589 | 5,279,101 | -82,359 | 0.95% | 29,505,692 |
| 2009-10-19 | 2009-10-15 | 5.616 | 5,361,460 | +40,444 | 0.96% | 30,111,829 |
| 2009-10-16 | 2009-10-14 | 5.671 | 5,321,016 | +7,354 | 0.95% | 30,174,121 |
| 2009-10-15 | 2009-10-13 | 5.535 | 5,313,662 | -5,148 | 0.95% | 29,409,819 |
| 2009-10-14 | 2009-10-12 | 5.467 | 5,318,810 | +26,473 | 0.95% | 29,076,662 |
| 2009-10-13 | 2009-10-09 | 5.725 | 5,292,337 | -13,972 | 0.95% | 30,299,370 |
| 2009-10-09 | 2009-10-07 | 5.644 | 5,306,309 | +19,119 | 0.95% | 29,946,402 |
| 2009-10-08 | 2009-10-06 | 5.453 | 5,287,190 | +12,501 | 0.95% | 28,831,903 |
| 2009-10-06 | 2009-10-02 | 5.276 | 5,274,689 | +736 | 0.95% | 27,831,243 |
| 2009-10-05 | 2009-09-30 | 5.412 | 5,273,953 | +10,295 | 0.94% | 28,544,559 |
| 2009-10-02 | 2009-09-29 | 5.426 | 5,263,658 | +42,650 | 0.94% | 28,560,419 |
| 2009-09-30 | 2009-09-28 | 5.453 | 5,221,008 | -5,883 | 0.94% | 28,471,002 |
| 2009-09-29 | 2009-09-25 | 5.657 | 5,226,891 | +15,443 | 0.94% | 29,569,283 |
| 2009-09-28 | 2009-09-24 | 5.698 | 5,211,448 | -72,800 | 0.93% | 29,694,529 |
| 2009-09-25 | 2009-09-23 | 5.807 | 5,284,248 | +105,891 | 0.95% | 30,684,219 |
| 2009-09-24 | 2009-09-22 | 6.024 | 5,178,357 | -736 | 0.93% | 31,196,059 |
| 2009-09-23 | 2009-09-21 | 6.024 | 5,179,093 | +13,972 | 0.93% | 31,200,492 |
| 2009-09-22 | 2009-09-18 | 6.269 | 5,165,121 | +60,299 | 0.93% | 32,380,641 |
| 2009-09-21 | 2009-09-17 | 6.283 | 5,104,822 | -145,600 | 0.91% | 32,072,041 |
| 2009-09-18 | 2009-09-16 | 6.242 | 5,250,422 | +7,354 | 0.94% | 32,772,601 |
| 2009-09-15 | 2009-09-11 | 6.092 | 5,243,068 | +140,452 | 0.94% | 31,942,398 |
| 2009-09-14 | 2009-09-10 | 6.092 | 5,102,616 | +6,618 | 0.91% | 31,086,721 |
| 2009-09-11 | 2009-09-09 | 6.215 | 5,095,998 | +7,354 | 0.91% | 31,670,102 |
| 2009-09-10 | 2009-09-08 | 6.283 | 5,088,644 | -11,030 | 0.91% | 31,970,399 |
| 2009-09-08 | 2009-09-04 | 6.174 | 5,099,674 | -10,295 | 0.91% | 31,484,897 |
| 2009-09-07 | 2009-09-03 | 5.888 | 5,109,969 | +22,060 | 0.92% | 30,089,168 |
| 2009-09-04 | 2009-09-02 | 5.739 | 5,087,909 | +736 | 0.91% | 29,198,181 |
| 2009-09-02 | 2009-08-31 | 5.616 | 5,087,173 | +1,470 | 0.91% | 28,571,338 |
| 2009-09-01 | 2009-08-28 | 5.834 | 5,085,703 | +7,354 | 0.91% | 29,669,642 |
| 2009-08-31 | 2009-08-27 | 6.011 | 5,078,349 | +7,353 | 0.91% | 30,524,519 |
| 2009-08-27 | 2009-08-25 | 6.215 | 5,070,996 | +18,384 | 0.91% | 31,514,722 |
| 2009-08-26 | 2009-08-24 | 6.337 | 5,052,612 | -13,972 | 0.91% | 32,018,861 |
| 2009-08-25 | 2009-08-21 | 6.120 | 5,066,584 | -30,884 | 0.91% | 31,005,003 |
| 2009-08-24 | 2009-08-20 | 6.147 | 5,097,468 | +735 | 0.91% | 31,332,638 |
| 2009-08-21 | 2009-08-19 | 5.902 | 5,096,733 | -51,475 | 0.91% | 30,080,540 |
| 2009-08-20 | 2009-08-18 | 6.120 | 5,148,208 | -16,178 | 0.92% | 31,504,502 |
| 2009-08-19 | 2009-08-17 | 5.984 | 5,164,386 | +100,744 | 0.93% | 30,901,203 |
| 2009-08-18 | 2009-08-14 | 6.827 | 5,063,642 | +7,353 | 0.91% | 34,567,719 |
| 2009-08-17 | 2009-08-13 | 6.799 | 5,056,289 | -35,297 | 0.91% | 34,380,003 |
| 2009-08-14 | 2009-08-12 | 6.609 | 5,091,586 | -77,212 | 0.91% | 33,650,643 |
| 2009-08-13 | 2009-08-11 | 6.799 | 5,168,798 | +12,501 | 0.93% | 35,145,002 |
| 2009-08-12 | 2009-08-10 | 6.895 | 5,156,297 | +7,354 | 0.92% | 35,550,842 |
| 2009-08-11 | 2009-08-07 | 6.799 | 5,148,943 | -58,093 | 0.92% | 35,009,999 |
| 2009-08-10 | 2009-08-06 | 7.207 | 5,207,036 | -1,471 | 0.93% | 37,529,300 |
| 2009-08-07 | 2009-08-05 | 7.180 | 5,208,507 | +106,626 | 0.93% | 37,398,242 |
| 2009-08-06 | 2009-08-04 | 7.180 | 5,101,881 | +1,471 | 0.91% | 36,632,644 |
| 2009-08-05 | 2009-08-03 | 7.343 | 5,100,410 | -63,240 | 0.91% | 37,454,401 |
| 2009-08-04 | 2009-07-31 | 7.044 | 5,163,650 | -83,095 | 0.93% | 36,373,959 |
| 2009-08-03 | 2009-07-30 | 6.650 | 5,246,745 | +41,915 | 0.94% | 34,890,149 |
| 2009-07-31 | 2009-07-29 | 6.759 | 5,204,830 | +39,709 | 0.93% | 35,177,660 |
| 2009-07-30 | 2009-07-28 | 7.262 | 5,165,121 | -146,335 | 0.93% | 37,508,161 |
| 2009-07-29 | 2009-07-27 | 6.935 | 5,311,456 | -74,271 | 0.95% | 36,837,299 |
| 2009-07-28 | 2009-07-24 | 6.269 | 5,385,727 | -5,147 | 0.96% | 33,763,641 |
| 2009-07-27 | 2009-07-23 | 6.106 | 5,390,874 | +735 | 0.97% | 32,916,188 |
| 2009-07-24 | 2009-07-22 | 6.079 | 5,390,139 | -35,297 | 0.97% | 32,765,100 |
| 2009-07-23 | 2009-07-21 | 6.310 | 5,425,436 | -2,941 | 0.97% | 34,233,921 |
| 2009-07-22 | 2009-07-20 | 6.419 | 5,428,377 | -41,915 | 0.97% | 34,843,038 |
| 2009-07-21 | 2009-07-17 | 6.065 | 5,470,292 | -6,619 | 0.98% | 33,177,937 |
| 2009-07-20 | 2009-07-16 | 5.984 | 5,476,911 | +77,212 | 0.98% | 32,771,202 |
| 2009-07-17 | 2009-07-15 | 6.011 | 5,399,699 | -47,798 | 0.97% | 32,456,063 |
| 2009-07-16 | 2009-07-14 | 5.576 | 5,447,497 | +60,299 | 0.98% | 30,372,803 |
| 2009-07-15 | 2009-07-13 | 5.494 | 5,387,198 | -29,414 | 0.97% | 29,597,043 |
| 2009-07-10 | 2009-07-08 | 5.548 | 5,416,612 | +122,069 | 0.97% | 30,053,282 |
| 2009-07-09 | 2009-07-07 | 5.698 | 5,294,543 | -59,564 | 0.95% | 30,168,000 |
| 2009-07-08 | 2009-07-06 | 5.793 | 5,354,107 | +22,796 | 0.96% | 31,017,062 |
| 2009-07-07 | 2009-07-03 | 5.888 | 5,331,311 | +22,061 | 0.96% | 31,392,502 |
| 2009-07-06 | 2009-07-02 | 5.902 | 5,309,250 | +66,182 | 0.95% | 31,334,799 |
| 2009-07-03 | 2009-06-30 | 6.011 | 5,243,068 | -28,679 | 0.94% | 31,514,598 |
| 2009-07-02 | 2009-06-29 | 5.956 | 5,271,747 | +13,972 | 0.94% | 31,400,219 |
| 2009-06-30 | 2009-06-26 | 6.188 | 5,257,775 | +13,971 | 0.94% | 32,532,498 |
| 2009-06-26 | 2009-06-24 | 5.984 | 5,243,804 | +18,384 | 0.94% | 31,376,402 |
| 2009-06-25 | 2009-06-23 | 5.766 | 5,225,420 | -36,032 | 0.94% | 30,129,441 |
| 2009-06-24 | 2009-06-22 | 6.065 | 5,261,452 | +27,943 | 0.94% | 31,911,299 |
| 2009-06-23 | 2009-06-19 | 6.011 | 5,233,509 | +2,206 | 0.94% | 31,457,142 |
| 2009-06-22 | 2009-06-18 | 6.065 | 5,231,303 | +28,679 | 0.94% | 31,728,442 |
| 2009-06-19 | 2009-06-17 | 5.984 | 5,202,624 | +141,923 | 0.93% | 31,130,001 |
| 2009-06-18 | 2009-06-16 | 6.174 | 5,060,701 | +25,002 | 0.91% | 31,244,282 |
| 2009-06-17 | 2009-06-15 | 6.419 | 5,035,699 | -11,765 | 0.90% | 32,322,562 |
| 2009-06-16 | 2009-06-12 | 6.582 | 5,047,464 | -171,338 | 0.90% | 33,221,758 |
| 2009-06-15 | 2009-06-11 | 6.269 | 5,218,802 | +22,061 | 0.94% | 32,717,172 |
| 2009-06-12 | 2009-06-10 | 6.446 | 5,196,741 | -22,061 | 0.93% | 33,497,580 |
| 2009-06-11 | 2009-06-09 | 6.011 | 5,218,802 | +50,740 | 0.94% | 31,368,742 |
| 2009-06-10 | 2009-06-08 | 6.255 | 5,168,062 | -16,913 | 0.93% | 32,328,798 |
| 2009-06-09 | 2009-06-05 | 6.500 | 5,184,975 | -14,707 | 0.93% | 33,703,777 |
| 2009-06-08 | 2009-06-04 | 6.351 | 5,199,682 | +76,476 | 0.93% | 33,021,567 |
| 2009-06-05 | 2009-06-03 | 6.663 | 5,123,206 | -2,941 | 0.92% | 34,138,302 |
| 2009-06-04 | 2009-06-02 | 6.255 | 5,126,147 | +115,450 | 0.92% | 32,066,599 |
| 2009-06-03 | 2009-06-01 | 6.255 | 5,010,697 | -91,184 | 0.90% | 31,344,402 |
| 2009-06-02 | 2009-05-29 | 5.630 | 5,101,881 | -2,206 | 0.91% | 28,723,323 |
| 2009-06-01 | 2009-05-27 | 5.576 | 5,104,087 | -5,147 | 0.91% | 28,458,102 |
| 2009-05-29 | 2009-05-26 | 5.453 | 5,109,234 | +8,824 | 0.92% | 27,861,480 |
| 2009-05-27 | 2009-05-25 | 5.616 | 5,100,410 | -13,236 | 0.91% | 28,645,681 |
| 2009-05-26 | 2009-05-22 | 5.331 | 5,113,646 | +27,208 | 0.92% | 27,259,679 |
| 2009-05-25 | 2009-05-21 | 5.521 | 5,086,438 | -22,061 | 0.91% | 28,083,020 |
| 2009-05-22 | 2009-05-20 | 5.426 | 5,108,499 | -89,713 | 0.92% | 27,718,532 |
| 2009-05-21 | 2009-05-19 | 5.358 | 5,198,212 | -75,741 | 0.93% | 27,851,861 |
| 2009-05-20 | 2009-05-18 | 4.800 | 5,273,953 | +75,006 | 0.94% | 25,317,159 |
| 2009-05-19 | 2009-05-15 | 4.624 | 5,198,947 | -252,962 | 0.93% | 24,037,999 |
| 2009-05-18 | 2009-05-14 | 4.501 | 5,451,909 | +48,534 | 0.98% | 24,540,342 |
| 2009-05-15 | 2009-05-13 | 4.732 | 5,403,375 | -82,360 | 0.97% | 25,571,039 |
| 2009-05-14 | 2009-05-12 | 4.637 | 5,485,735 | -97,066 | 0.98% | 25,438,601 |
| 2009-05-13 | 2009-05-11 | 4.528 | 5,582,801 | +47,797 | 1.00% | 25,281,358 |
| 2009-05-12 | 2009-05-08 | 4.923 | 5,535,004 | +16,914 | 0.99% | 27,247,742 |
| 2009-05-11 | 2009-05-07 | 5.038 | 5,518,090 | -247,079 | 0.99% | 27,802,769 |
| 2009-05-08 | 2009-05-06 | 4.982 | 5,765,169 | +165,620 | 1.03% | 28,724,919 |
| 2009-05-07 | 2009-05-05 | 4.633 | 5,599,549 | -141,472 | 1.03% | 25,940,468 |
| 2009-05-06 | 2009-05-04 | 4.423 | 5,741,021 | -25,722 | 1.06% | 25,390,601 |
| 2009-05-05 | 2009-04-30 | 4.143 | 5,766,743 | -1,429 | 1.06% | 23,890,161 |
| 2009-05-04 | 2009-04-29 | 4.101 | 5,768,172 | -1,429 | 1.06% | 23,653,891 |
| 2009-04-30 | 2009-04-28 | 3.877 | 5,769,601 | +60,733 | 1.06% | 22,367,751 |
| 2009-04-29 | 2009-04-27 | 4.087 | 5,708,868 | +93,600 | 1.05% | 23,330,799 |
| 2009-04-28 | 2009-04-24 | 4.409 | 5,615,268 | +142,185 | 1.04% | 24,755,848 |
| 2009-04-27 | 2009-04-23 | 4.465 | 5,473,083 | -38,583 | 1.01% | 24,435,402 |
| 2009-04-24 | 2009-04-22 | 4.381 | 5,511,666 | +8,574 | 1.02% | 24,144,821 |
| 2009-04-23 | 2009-04-21 | 4.717 | 5,503,092 | +3,573 | 1.01% | 25,955,741 |
| 2009-04-22 | 2009-04-20 | 4.689 | 5,499,519 | -21,435 | 1.01% | 25,784,949 |
| 2009-04-21 | 2009-04-17 | 4.591 | 5,520,954 | +60,018 | 1.02% | 25,344,559 |
| 2009-04-20 | 2009-04-16 | 4.647 | 5,460,936 | -134,326 | 1.01% | 25,374,760 |
| 2009-04-17 | 2009-04-15 | 4.843 | 5,595,262 | -38,583 | 1.03% | 27,095,258 |
| 2009-04-16 | 2009-04-14 | 4.185 | 5,633,845 | +2,143 | 1.04% | 23,576,148 |
| 2009-04-15 | 2009-04-09 | 3.891 | 5,631,702 | +715 | 1.04% | 21,911,960 |
| 2009-04-14 | 2009-04-08 | 3.457 | 5,630,987 | -49,301 | 1.04% | 19,466,068 |
| 2009-04-09 | 2009-04-07 | 3.569 | 5,680,288 | -12,861 | 1.05% | 20,272,500 |
| 2009-04-08 | 2009-04-06 | 3.527 | 5,693,149 | -267,938 | 1.05% | 20,079,360 |
| 2009-04-07 | 2009-04-03 | 3.457 | 5,961,087 | -7,860 | 1.10% | 20,607,209 |
| 2009-04-06 | 2009-04-02 | 3.527 | 5,968,947 | -85,740 | 1.10% | 21,052,081 |
| 2009-04-03 | 2009-04-01 | 3.317 | 6,054,687 | -714 | 1.12% | 20,083,380 |
| 2009-04-02 | 2009-03-31 | 3.233 | 6,055,401 | +132,182 | 1.12% | 19,577,249 |
| 2009-04-01 | 2009-03-30 | 3.219 | 5,923,219 | +192,916 | 1.09% | 19,067,001 |
| 2009-03-31 | 2009-03-27 | 3.541 | 5,730,303 | +29,294 | 1.06% | 20,290,599 |
| 2009-03-30 | 2009-03-26 | 3.625 | 5,701,009 | -13,575 | 1.05% | 20,665,611 |
| 2009-03-27 | 2009-03-25 | 3.373 | 5,714,584 | -15,719 | 1.05% | 19,275,179 |
| 2009-03-26 | 2009-03-24 | 3.345 | 5,730,303 | +176,482 | 1.06% | 19,167,799 |
| 2009-03-25 | 2009-03-23 | 3.471 | 5,553,821 | -322,955 | 1.02% | 19,277,039 |
| 2009-03-24 | 2009-03-20 | 3.009 | 5,876,776 | -97,172 | 1.08% | 17,683,750 |
| 2009-03-23 | 2009-03-19 | 3.107 | 5,973,948 | -45,014 | 1.10% | 18,561,419 |
| 2009-03-20 | 2009-03-18 | 2.967 | 6,018,962 | -47,157 | 1.11% | 17,858,880 |
| 2009-03-19 | 2009-03-17 | 2.869 | 6,066,119 | -34,296 | 1.12% | 17,404,500 |
| 2009-03-18 | 2009-03-16 | 2.799 | 6,100,415 | -47,157 | 1.12% | 17,076,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 6,147,572 | +7,145 | 1.13% | 16,347,600 |
| 2009-03-16 | 2009-03-12 | 2.631 | 6,140,427 | -122,180 | 1.13% | 16,156,720 |
| 2009-03-13 | 2009-03-11 | 2.813 | 6,262,607 | -10,003 | 1.15% | 17,617,650 |
| 2009-03-12 | 2009-03-10 | 2.785 | 6,272,610 | +8,574 | 1.16% | 17,470,210 |
| 2009-03-11 | 2009-03-09 | 2.729 | 6,264,036 | -714 | 1.16% | 17,095,650 |
| 2009-03-10 | 2009-03-06 | 2.743 | 6,264,750 | +7,145 | 1.16% | 17,185,279 |
| 2009-03-09 | 2009-03-05 | 2.841 | 6,257,605 | -7,145 | 1.15% | 17,778,739 |
| 2009-03-06 | 2009-03-04 | 2.827 | 6,264,750 | -7,145 | 1.16% | 17,711,359 |
| 2009-03-05 | 2009-03-03 | 2.701 | 6,271,895 | -7,145 | 1.16% | 16,941,539 |
| 2009-03-03 | 2009-02-27 | 2.673 | 6,279,040 | +7,145 | 1.16% | 16,785,079 |
| 2009-03-02 | 2009-02-26 | 2.729 | 6,271,895 | +1,429 | 1.16% | 17,117,099 |
| 2009-02-27 | 2009-02-25 | 2.827 | 6,270,466 | +52,158 | 1.16% | 17,727,519 |
| 2009-02-26 | 2009-02-24 | 2.813 | 6,218,308 | +7,145 | 1.15% | 17,493,030 |
| 2009-02-25 | 2009-02-23 | 2.925 | 6,211,163 | -2,143 | 1.15% | 18,168,371 |
| 2009-02-24 | 2009-02-20 | 2.841 | 6,213,306 | +41,441 | 1.15% | 17,652,879 |
| 2009-02-19 | 2009-02-17 | 2.827 | 6,171,865 | +71,450 | 1.14% | 17,448,759 |
| 2009-02-18 | 2009-02-16 | 3.009 | 6,100,415 | +36,440 | 1.12% | 18,356,700 |
| 2009-02-17 | 2009-02-13 | 2.995 | 6,063,975 | -715 | 1.12% | 18,162,179 |
| 2009-02-16 | 2009-02-12 | 2.925 | 6,064,690 | +75,023 | 1.12% | 17,739,920 |
| 2009-02-13 | 2009-02-11 | 2.953 | 5,989,667 | +14,290 | 1.10% | 17,688,129 |
| 2009-02-12 | 2009-02-10 | 3.051 | 5,975,377 | +93,599 | 1.10% | 18,231,339 |
| 2009-02-11 | 2009-02-09 | 3.037 | 5,881,778 | +17,863 | 1.08% | 17,863,441 |
| 2009-02-10 | 2009-02-06 | 3.051 | 5,863,915 | -5,002 | 1.08% | 17,891,260 |
| 2009-02-09 | 2009-02-05 | 2.869 | 5,868,917 | -13,575 | 1.08% | 16,838,701 |
| 2009-02-06 | 2009-02-04 | 2.841 | 5,882,492 | -7,145 | 1.08% | 16,712,990 |
| 2009-02-05 | 2009-02-03 | 2.687 | 5,889,637 | -4,287 | 1.09% | 15,826,560 |
| 2009-02-03 | 2009-01-30 | 2.715 | 5,893,924 | -10,718 | 1.09% | 16,003,060 |
| 2009-01-30 | 2009-01-23 | 2.519 | 5,904,642 | -2,858 | 1.09% | 14,875,201 |
| 2009-01-29 | 2009-01-22 | 2.631 | 5,907,500 | +10,003 | 1.09% | 15,543,841 |
| 2009-01-23 | 2009-01-21 | 2.687 | 5,897,497 | +25,008 | 1.09% | 15,847,681 |
| 2009-01-22 | 2009-01-20 | 2.771 | 5,872,489 | -1,429 | 1.08% | 16,273,620 |
| 2009-01-21 | 2009-01-19 | 2.827 | 5,873,918 | +71,450 | 1.08% | 16,606,420 |
| 2009-01-20 | 2009-01-16 | 2.827 | 5,802,468 | +16,434 | 1.07% | 16,404,420 |
| 2009-01-19 | 2009-01-15 | 2.743 | 5,786,034 | +5,716 | 1.07% | 15,872,079 |
| 2009-01-15 | 2009-01-13 | 2.785 | 5,780,318 | -7,145 | 1.07% | 16,099,099 |
| 2009-01-14 | 2009-01-12 | 2.883 | 5,787,463 | -62,162 | 1.07% | 16,685,999 |
| 2009-01-13 | 2009-01-09 | 3.023 | 5,849,625 | -35,011 | 1.08% | 17,683,920 |
| 2009-01-12 | 2009-01-08 | 2.897 | 5,884,636 | -86,454 | 1.09% | 17,048,521 |
| 2009-01-09 | 2009-01-07 | 3.093 | 5,971,090 | +27,151 | 1.10% | 18,468,969 |
| 2009-01-08 | 2009-01-06 | 3.177 | 5,943,939 | +94,314 | 1.10% | 18,884,129 |
| 2009-01-07 | 2009-01-05 | 3.261 | 5,849,625 | -261,508 | 1.08% | 19,075,710 |
| 2009-01-06 | 2009-01-02 | 3.093 | 6,111,133 | -218,637 | 1.13% | 18,902,131 |
| 2009-01-05 | 2008-12-31 | 2.799 | 6,329,770 | +7,145 | 1.17% | 17,718,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 6,322,625 | +103,603 | 1.17% | 17,609,510 |
| 2008-12-30 | 2008-12-24 | 2.771 | 6,219,022 | -20,721 | 1.15% | 17,233,919 |
| 2008-12-29 | 2008-12-22 | 2.981 | 6,239,743 | +52,159 | 1.15% | 18,601,290 |
| 2008-12-23 | 2008-12-19 | 3.023 | 6,187,584 | -26,437 | 1.14% | 18,705,599 |
| 2008-12-22 | 2008-12-18 | 3.065 | 6,214,021 | +70,021 | 1.15% | 19,046,431 |
| 2008-12-19 | 2008-12-17 | 2.883 | 6,144,000 | -56,445 | 1.13% | 17,713,941 |
| 2008-12-18 | 2008-12-16 | 2.687 | 6,200,445 | +5,716 | 1.14% | 16,661,759 |
| 2008-12-17 | 2008-12-15 | 2.673 | 6,194,729 | +9,288 | 1.14% | 16,559,699 |
| 2008-12-16 | 2008-12-12 | 2.659 | 6,185,441 | -53,587 | 1.14% | 16,448,301 |
| 2008-12-15 | 2008-12-11 | 2.799 | 6,239,028 | -17,863 | 1.15% | 17,463,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 6,256,891 | +17,148 | 1.15% | 18,126,990 |
| 2008-12-11 | 2008-12-09 | 2.519 | 6,239,743 | -41,441 | 1.15% | 15,719,400 |
| 2008-12-10 | 2008-12-08 | 2.421 | 6,281,184 | +58,589 | 1.16% | 15,208,430 |
| 2008-12-09 | 2008-12-05 | 2.225 | 6,222,595 | +40,012 | 1.15% | 13,847,310 |
| 2008-12-08 | 2008-12-04 | 2.267 | 6,182,583 | -37,868 | 1.14% | 14,017,861 |
| 2008-12-05 | 2008-12-03 | 2.281 | 6,220,451 | +70,735 | 1.15% | 14,190,779 |
| 2008-12-04 | 2008-12-02 | 2.141 | 6,149,716 | -7,859 | 1.13% | 13,168,711 |
| 2008-12-03 | 2008-12-01 | 2.239 | 6,157,575 | +27,151 | 1.14% | 13,788,800 |
| 2008-12-02 | 2008-11-28 | 2.113 | 6,130,424 | -21,435 | 1.13% | 12,955,800 |
| 2008-12-01 | 2008-11-27 | 2.099 | 6,151,859 | -5,002 | 1.13% | 12,915,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 6,156,861 | -714 | 1.14% | 12,753,161 |
| 2008-11-27 | 2008-11-25 | 2.043 | 6,157,575 | -69,307 | 1.14% | 12,582,280 |
| 2008-11-26 | 2008-11-24 | 2.001 | 6,226,882 | +1,429 | 1.15% | 12,462,450 |
| 2008-11-25 | 2008-11-21 | 1.959 | 6,225,453 | -31,438 | 1.15% | 12,198,200 |
| 2008-11-24 | 2008-11-20 | 1.973 | 6,256,891 | +75,023 | 1.15% | 12,347,370 |
| 2008-11-21 | 2008-11-19 | 2.029 | 6,181,868 | -22,150 | 1.14% | 12,545,399 |
| 2008-11-20 | 2008-11-18 | 2.071 | 6,204,018 | +7,145 | 1.14% | 12,850,840 |
| 2008-11-19 | 2008-11-17 | 2.155 | 6,196,873 | -10,003 | 1.14% | 13,356,420 |
| 2008-11-18 | 2008-11-14 | 2.183 | 6,206,876 | -60,018 | 1.14% | 13,551,720 |
| 2008-11-17 | 2008-11-13 | 2.239 | 6,266,894 | -4,287 | 1.16% | 14,033,600 |
| 2008-11-14 | 2008-11-12 | 2.407 | 6,271,181 | +43,585 | 1.16% | 15,096,440 |
| 2008-11-13 | 2008-11-11 | 2.267 | 6,227,596 | -151,475 | 1.15% | 14,119,919 |
| 2008-11-12 | 2008-11-10 | 2.309 | 6,379,071 | +116,464 | 1.18% | 14,731,201 |
| 2008-11-11 | 2008-11-07 | 2.127 | 6,262,607 | -70,021 | 1.15% | 13,322,800 |
| 2008-11-10 | 2008-11-06 | 1.889 | 6,332,628 | +77,166 | 1.17% | 11,965,050 |
| 2008-11-07 | 2008-11-05 | 2.323 | 6,255,462 | +71,450 | 1.15% | 14,533,300 |
| 2008-11-06 | 2008-11-04 | 2.323 | 6,184,012 | -39,297 | 1.14% | 14,367,301 |
| 2008-11-05 | 2008-11-03 | 2.113 | 6,223,309 | -715 | 1.15% | 13,152,099 |
| 2008-11-04 | 2008-10-31 | 2.113 | 6,224,024 | -184,341 | 1.15% | 13,153,610 |
| 2008-11-03 | 2008-10-30 | 1.749 | 6,408,365 | -27,151 | 1.18% | 11,211,250 |
| 2008-10-31 | 2008-10-29 | 1.470 | 6,435,516 | -715 | 1.19% | 9,457,350 |
| 2008-10-30 | 2008-10-28 | 1.512 | 6,436,231 | +14,290 | 1.19% | 9,728,640 |
| 2008-10-29 | 2008-10-27 | 1.442 | 6,421,941 | +152,904 | 1.18% | 9,257,640 |
| 2008-10-27 | 2008-10-23 | 1.861 | 6,269,037 | -37,155 | 1.16% | 11,669,419 |
| 2008-10-24 | 2008-10-22 | 1.917 | 6,306,192 | +1,429 | 1.16% | 12,091,621 |
| 2008-10-23 | 2008-10-21 | 1.973 | 6,304,763 | +67,164 | 1.16% | 12,441,841 |
| 2008-10-22 | 2008-10-20 | 2.057 | 6,237,599 | -715 | 1.15% | 12,833,099 |
| 2008-10-21 | 2008-10-17 | 2.043 | 6,238,314 | -2,143 | 1.15% | 12,747,260 |
| 2008-10-20 | 2008-10-16 | 2.099 | 6,240,457 | +58,589 | 1.15% | 13,100,999 |
| 2008-10-17 | 2008-10-15 | 2.225 | 6,181,868 | +31,438 | 1.14% | 13,756,679 |
| 2008-10-16 | 2008-10-14 | 2.491 | 6,150,430 | -62,876 | 1.13% | 15,322,240 |
| 2008-10-15 | 2008-10-13 | 2.239 | 6,213,306 | +14,290 | 1.15% | 13,913,599 |
| 2008-10-14 | 2008-10-10 | 2.127 | 6,199,016 | +22,149 | 1.14% | 13,187,519 |
| 2008-10-13 | 2008-10-09 | 2.337 | 6,176,867 | +45,014 | 1.14% | 14,437,151 |
| 2008-10-10 | 2008-10-08 | 2.449 | 6,131,853 | +35,010 | 1.13% | 15,018,500 |
| 2008-10-09 | 2008-10-06 | 2.715 | 6,096,843 | -2,858 | 1.12% | 16,554,021 |
| 2008-10-08 | 2008-10-03 | 2.827 | 6,099,701 | -7,145 | 1.12% | 17,244,741 |
| 2008-10-06 | 2008-10-02 | 2.967 | 6,106,846 | -17,862 | 1.13% | 18,119,641 |
| 2008-10-03 | 2008-09-30 | 2.743 | 6,124,708 | +17,148 | 1.13% | 16,801,120 |
| 2008-10-02 | 2008-09-29 | 2.659 | 6,107,560 | +3,572 | 1.13% | 16,241,200 |
| 2008-09-29 | 2008-09-25 | 2.869 | 6,103,988 | +13,576 | 1.13% | 17,513,151 |
| 2008-09-26 | 2008-09-24 | 2.897 | 6,090,412 | -21,435 | 1.12% | 17,644,680 |
| 2008-09-25 | 2008-09-23 | 2.785 | 6,111,847 | -2,144 | 1.13% | 17,022,460 |
| 2008-09-24 | 2008-09-22 | 3.037 | 6,113,991 | -12,861 | 1.13% | 18,568,691 |
| 2008-09-23 | 2008-09-19 | 2.827 | 6,126,852 | -68,592 | 1.13% | 17,321,501 |
| 2008-09-22 | 2008-09-18 | 2.379 | 6,195,444 | -54,302 | 1.14% | 14,740,701 |
| 2008-09-19 | 2008-09-17 | 2.379 | 6,249,746 | -15,004 | 1.15% | 14,869,900 |
| 2008-09-18 | 2008-09-16 | 2.533 | 6,264,750 | +28,580 | 1.16% | 15,870,079 |
| 2008-09-17 | 2008-09-12 | 2.911 | 6,236,170 | -14,290 | 1.15% | 18,154,239 |
| 2008-09-16 | 2008-09-11 | 2.827 | 6,250,460 | -7,145 | 1.15% | 17,670,959 |
| 2008-09-11 | 2008-09-09 | 3.177 | 6,257,605 | -14,290 | 1.15% | 19,880,659 |
| 2008-09-09 | 2008-09-05 | 3.219 | 6,271,895 | +4,287 | 1.16% | 20,189,399 |
| 2008-09-08 | 2008-09-04 | 3.359 | 6,267,608 | -21,435 | 1.16% | 21,052,798 |
| 2008-09-05 | 2008-09-03 | 3.331 | 6,289,043 | -7,860 | 1.16% | 20,948,758 |
| 2008-09-04 | 2008-09-02 | 3.331 | 6,296,903 | +34,296 | 1.16% | 20,974,940 |
| 2008-09-03 | 2008-09-01 | 3.457 | 6,262,607 | +3,573 | 1.15% | 21,649,550 |
| 2008-09-02 | 2008-08-29 | 3.429 | 6,259,034 | -12,861 | 1.15% | 21,461,999 |
| 2008-09-01 | 2008-08-28 | 3.289 | 6,271,895 | +7,859 | 1.16% | 20,628,298 |
| 2008-08-29 | 2008-08-27 | 3.331 | 6,264,036 | +7,860 | 1.16% | 20,865,460 |
| 2008-08-28 | 2008-08-26 | 3.149 | 6,256,176 | +8,574 | 1.15% | 19,700,999 |
| 2008-08-27 | 2008-08-25 | 3.219 | 6,247,602 | -2,858 | 1.15% | 20,111,199 |
| 2008-08-26 | 2008-08-21 | 3.359 | 6,250,460 | +30,723 | 1.15% | 20,995,199 |
| 2008-08-25 | 2008-08-20 | 3.751 | 6,219,737 | -1,429 | 1.15% | 23,329,401 |
| 2008-08-21 | 2008-08-19 | 3.625 | 6,221,166 | +4,287 | 1.15% | 22,551,131 |
| 2008-08-20 | 2008-08-18 | 3.639 | 6,216,879 | -67,163 | 1.15% | 22,622,601 |
| 2008-08-19 | 2008-08-15 | 3.751 | 6,284,042 | +14,290 | 1.16% | 23,570,600 |
| 2008-08-18 | 2008-08-14 | 3.835 | 6,269,752 | +67,878 | 1.16% | 24,043,500 |
| 2008-08-15 | 2008-08-13 | 3.793 | 6,201,874 | +20,720 | 1.14% | 23,522,799 |
| 2008-08-14 | 2008-08-12 | 3.723 | 6,181,154 | +45,728 | 1.14% | 23,011,661 |
| 2008-08-13 | 2008-08-11 | 3.975 | 6,135,426 | +22,864 | 1.13% | 24,387,081 |
| 2008-08-12 | 2008-08-08 | 4.213 | 6,112,562 | +41,442 | 1.13% | 25,750,552 |
| 2008-08-11 | 2008-08-07 | 4.269 | 6,071,120 | +74,308 | 1.12% | 25,915,848 |
| 2008-08-08 | 2008-08-05 | 4.801 | 5,996,812 | +43,584 | 1.11% | 28,787,988 |
| 2008-08-07 | 2008-08-04 | 5.024 | 5,953,228 | +27,151 | 1.10% | 29,911,881 |
| 2008-08-05 | 2008-08-01 | 5.290 | 5,926,077 | +12,861 | 1.09% | 31,351,322 |
| 2008-08-04 | 2008-07-31 | 5.388 | 5,913,216 | -2,858 | 1.09% | 31,862,602 |
| 2008-08-01 | 2008-07-30 | 5.388 | 5,916,074 | -7,859 | 1.09% | 31,878,002 |
| 2008-07-31 | 2008-07-29 | 5.486 | 5,923,933 | +52,158 | 1.09% | 32,500,719 |
| 2008-07-30 | 2008-07-28 | 5.514 | 5,871,775 | +10,718 | 1.08% | 32,378,923 |
| 2008-07-29 | 2008-07-25 | 5.570 | 5,861,057 | +70,736 | 1.08% | 32,647,940 |
| 2008-07-28 | 2008-07-24 | 5.752 | 5,790,321 | +3,572 | 1.07% | 33,307,438 |
| 2008-07-25 | 2008-07-23 | 5.710 | 5,786,749 | +7,860 | 1.07% | 33,043,921 |
| 2008-07-24 | 2008-07-22 | 5.640 | 5,778,889 | +10,003 | 1.07% | 32,594,638 |
| 2008-07-23 | 2008-07-21 | 5.668 | 5,768,886 | +5,001 | 1.06% | 32,699,698 |
| 2008-07-22 | 2008-07-18 | 5.598 | 5,763,885 | +151,475 | 1.06% | 32,268,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 5,612,410 | -27,866 | 1.03% | 32,205,497 |
| 2008-07-18 | 2008-07-16 | 5.794 | 5,640,276 | +26,437 | 1.04% | 32,681,160 |
| 2008-07-16 | 2008-07-14 | 6.046 | 5,613,839 | -3,573 | 1.04% | 33,942,237 |
| 2008-07-15 | 2008-07-11 | 6.144 | 5,617,412 | -12,861 | 1.04% | 34,514,180 |
| 2008-07-14 | 2008-07-10 | 5.850 | 5,630,273 | -7,859 | 1.04% | 32,938,400 |
| 2008-07-11 | 2008-07-09 | 5.990 | 5,638,132 | -8,575 | 1.04% | 33,773,477 |
| 2008-07-10 | 2008-07-08 | 5.710 | 5,646,707 | +5,716 | 1.04% | 32,244,243 |
| 2008-07-09 | 2008-07-07 | 6.004 | 5,640,991 | -2,858 | 1.04% | 33,869,553 |
| 2008-07-08 | 2008-07-04 | 5.682 | 5,643,849 | -1,429 | 1.04% | 32,069,943 |
| 2008-07-07 | 2008-07-03 | 5.528 | 5,645,278 | -9,288 | 1.04% | 31,208,953 |
| 2008-07-04 | 2008-07-02 | 5.878 | 5,654,566 | +714 | 1.04% | 33,238,800 |
| 2008-07-03 | 2008-06-30 | 5.990 | 5,653,852 | -5,716 | 1.04% | 33,867,643 |
| 2008-07-02 | 2008-06-27 | 6.116 | 5,659,568 | +49,301 | 1.04% | 34,614,773 |
| 2008-06-30 | 2008-06-26 | 6.270 | 5,610,267 | +11,432 | 1.03% | 35,176,960 |
| 2008-06-26 | 2008-06-24 | 6.186 | 5,598,835 | -714 | 1.03% | 34,635,121 |
| 2008-06-25 | 2008-06-23 | 6.298 | 5,599,549 | +18,577 | 1.03% | 35,266,497 |
| 2008-06-24 | 2008-06-20 | 6.438 | 5,580,972 | +55,731 | 1.03% | 35,930,598 |
| 2008-06-23 | 2008-06-19 | 6.648 | 5,525,241 | -30,009 | 1.02% | 36,731,748 |
| 2008-06-20 | 2008-06-18 | 6.872 | 5,555,250 | -22,864 | 1.02% | 38,175,248 |
| 2008-06-19 | 2008-06-17 | 6.830 | 5,578,114 | +23,578 | 1.03% | 38,098,158 |
| 2008-06-18 | 2008-06-16 | 6.928 | 5,554,536 | +7,145 | 1.02% | 38,481,301 |
| 2008-06-17 | 2008-06-13 | 6.872 | 5,547,391 | -37,868 | 1.02% | 38,121,241 |
| 2008-06-16 | 2008-06-12 | 6.914 | 5,585,259 | +61,447 | 1.03% | 38,615,977 |
| 2008-06-13 | 2008-06-11 | 7.054 | 5,523,812 | +5,716 | 1.02% | 38,964,238 |
| 2008-06-12 | 2008-06-10 | 6.998 | 5,518,096 | +47,871 | 1.02% | 38,614,998 |
| 2008-06-11 | 2008-06-06 | 7.390 | 5,470,225 | +2,144 | 1.01% | 40,423,683 |
| 2008-06-10 | 2008-06-05 | 7.404 | 5,468,081 | +87,169 | 1.01% | 40,484,369 |
| 2008-06-06 | 2008-06-04 | 7.544 | 5,380,912 | +57,160 | 0.99% | 40,592,091 |
| 2008-06-05 | 2008-06-03 | 7.670 | 5,323,752 | +47,872 | 0.98% | 40,831,482 |
| 2008-06-04 | 2008-06-02 | 7.908 | 5,275,880 | -15,005 | 0.97% | 41,719,599 |
| 2008-06-03 | 2008-05-30 | 7.754 | 5,290,885 | -12,146 | 0.98% | 41,023,702 |
| 2008-06-02 | 2008-05-29 | 7.726 | 5,303,031 | -1,429 | 0.98% | 40,969,438 |
| 2008-05-30 | 2008-05-28 | 7.684 | 5,304,460 | +36,439 | 0.98% | 40,757,758 |
| 2008-05-29 | 2008-05-27 | 7.768 | 5,268,021 | -45,728 | 0.97% | 40,920,153 |
| 2008-05-28 | 2008-05-26 | 7.656 | 5,313,749 | +59,304 | 0.98% | 40,680,392 |
| 2008-05-27 | 2008-05-23 | 7.838 | 5,254,445 | +45,728 | 0.97% | 41,182,399 |
| 2008-05-26 | 2008-05-22 | 8.006 | 5,208,717 | +44,299 | 0.96% | 41,698,800 |
| 2008-05-23 | 2008-05-21 | 8.048 | 5,164,418 | +19,292 | 0.95% | 41,561,001 |
| 2008-05-22 | 2008-05-20 | 8.076 | 5,145,126 | +45,728 | 0.95% | 41,549,767 |
| 2008-05-21 | 2008-05-19 | 8.467 | 5,099,398 | -108,605 | 0.94% | 43,178,848 |
| 2008-05-20 | 2008-05-16 | 7.740 | 5,208,003 | -9,288 | 0.96% | 40,308,174 |
| 2008-05-19 | 2008-05-15 | 7.502 | 5,217,291 | +71,450 | 0.96% | 39,138,720 |
| 2008-05-16 | 2008-05-14 | 7.978 | 5,145,841 | +12,147 | 0.95% | 41,051,401 |
| 2008-05-15 | 2008-05-13 | 7.964 | 5,133,694 | -210,064 | 0.95% | 40,882,647 |
| 2008-05-14 | 2008-05-09 | 8.020 | 5,343,758 | -16,433 | 0.99% | 42,854,671 |
| 2008-05-13 | 2008-05-08 | 8.006 | 5,360,191 | +40,012 | 0.99% | 42,911,437 |
| 2008-05-09 | 2008-05-07 | 7.950 | 5,320,179 | +82,882 | 0.98% | 42,293,278 |
| 2008-05-08 | 2008-05-06 | 8.369 | 5,237,297 | -141,471 | 0.97% | 43,833,399 |
| 2008-05-07 | 2008-05-05 | 7.978 | 5,378,768 | +66,448 | 0.99% | 42,909,597 |
| 2008-05-06 | 2008-05-02 | 7.922 | 5,312,320 | -42,870 | 0.98% | 42,082,102 |
| 2008-05-05 | 2008-04-30 | 7.698 | 5,355,190 | +20,006 | 0.99% | 41,222,501 |
| 2008-05-02 | 2008-04-29 | 7.628 | 5,335,184 | +21,435 | 0.98% | 40,695,152 |
| 2008-04-30 | 2008-04-28 | 7.614 | 5,313,749 | +22,150 | 0.98% | 40,457,282 |
| 2008-04-29 | 2008-04-25 | 7.838 | 5,291,599 | +62,876 | 0.98% | 41,473,598 |
| 2008-04-28 | 2008-04-24 | 7.992 | 5,228,723 | -42,156 | 0.96% | 41,785,780 |
| 2008-04-25 | 2008-04-23 | 7.756 | 5,270,879 | -17,148 | 0.97% | 40,878,953 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,288,027 | +116,038 | 0.98% | 39,281,167 |
| 2008-04-23 | 2008-04-21 | 7.314 | 5,171,989 | -28,109 | 0.97% | 37,830,399 |
| 2008-04-22 | 2008-04-18 | 7.272 | 5,200,098 | +47,785 | 0.97% | 37,814,002 |
| 2008-04-21 | 2008-04-17 | 7.400 | 5,152,313 | +71,677 | 0.97% | 38,126,400 |
| 2008-04-18 | 2008-04-16 | 7.343 | 5,080,636 | +21,784 | 0.95% | 37,306,800 |
| 2008-04-17 | 2008-04-15 | 7.414 | 5,058,852 | +39,352 | 0.95% | 37,506,791 |
| 2008-04-16 | 2008-04-14 | 7.556 | 5,019,500 | +102,597 | 0.94% | 37,929,332 |
| 2008-04-15 | 2008-04-11 | 7.955 | 4,916,903 | -36,541 | 0.92% | 39,113,228 |
| 2008-04-14 | 2008-04-10 | 7.983 | 4,953,444 | +33,027 | 0.93% | 39,544,886 |
| 2008-04-11 | 2008-04-09 | 7.998 | 4,920,417 | +29,514 | 0.92% | 39,351,242 |
| 2008-04-10 | 2008-04-08 | 8.481 | 4,890,903 | +9,136 | 0.92% | 41,481,602 |
| 2008-04-09 | 2008-04-07 | 8.723 | 4,881,767 | +7,027 | 0.92% | 42,585,106 |
| 2008-04-08 | 2008-04-03 | 8.012 | 4,874,740 | -106,110 | 0.91% | 39,055,308 |
| 2008-04-07 | 2008-04-02 | 7.300 | 4,980,850 | -57,623 | 0.93% | 36,361,437 |
| 2008-04-03 | 2008-04-01 | 6.959 | 5,038,473 | +117,353 | 0.94% | 35,061,299 |
| 2008-04-02 | 2008-03-31 | 7.229 | 4,921,120 | -193,949 | 0.92% | 35,575,243 |
| 2008-04-01 | 2008-03-28 | 7.443 | 5,115,069 | -7,027 | 0.96% | 38,069,169 |
| 2008-03-31 | 2008-03-27 | 6.930 | 5,122,096 | +5,621 | 0.96% | 35,497,428 |
| 2008-03-28 | 2008-03-26 | 6.802 | 5,116,475 | +4,919 | 0.96% | 34,803,183 |
| 2008-03-27 | 2008-03-25 | 6.845 | 5,111,556 | +28,109 | 0.96% | 34,987,943 |
| 2008-03-26 | 2008-03-20 | 6.446 | 5,083,447 | +11,946 | 0.95% | 32,770,021 |
| 2008-03-25 | 2008-03-19 | 6.888 | 5,071,501 | +26,703 | 0.95% | 34,930,282 |
| 2008-03-20 | 2008-03-18 | 6.546 | 5,044,798 | +42,163 | 0.95% | 33,023,403 |
| 2008-03-19 | 2008-03-17 | 7.073 | 5,002,635 | -34,433 | 0.94% | 35,381,433 |
| 2008-03-18 | 2008-03-14 | 7.571 | 5,037,068 | -1,405 | 0.94% | 38,133,763 |
| 2008-03-17 | 2008-03-13 | 7.713 | 5,038,473 | +159,516 | 0.94% | 38,861,399 |
| 2008-03-14 | 2008-03-12 | 8.225 | 4,878,957 | +105,408 | 0.91% | 40,130,544 |
| 2008-03-12 | 2008-03-10 | 8.908 | 4,773,549 | +13,351 | 0.89% | 42,524,178 |
| 2008-03-11 | 2008-03-07 | 9.093 | 4,760,198 | +29,514 | 0.89% | 43,285,864 |
| 2008-03-10 | 2008-03-06 | 10.033 | 4,730,684 | -16,865 | 0.89% | 47,460,605 |
| 2008-03-07 | 2008-03-05 | 9.933 | 4,747,549 | -9,135 | 0.89% | 47,156,883 |
| 2008-03-06 | 2008-03-04 | 10.531 | 4,756,684 | -8,433 | 0.89% | 50,090,600 |
| 2008-03-05 | 2008-03-03 | 10.203 | 4,765,117 | +41,461 | 0.89% | 48,619,774 |
| 2008-03-04 | 2008-02-29 | 10.118 | 4,723,656 | -157,409 | 0.89% | 47,793,416 |
| 2008-03-03 | 2008-02-28 | 9.164 | 4,881,065 | +26,001 | 0.92% | 44,732,243 |
| 2008-02-29 | 2008-02-27 | 9.321 | 4,855,064 | -13,352 | 0.91% | 45,253,948 |
| 2008-02-28 | 2008-02-26 | 8.681 | 4,868,416 | -25,298 | 0.91% | 42,260,802 |
| 2008-02-27 | 2008-02-25 | 8.951 | 4,893,714 | +14,757 | 0.92% | 43,803,564 |
| 2008-02-26 | 2008-02-22 | 9.335 | 4,878,957 | +79,407 | 0.91% | 45,546,084 |
| 2008-02-25 | 2008-02-21 | 9.606 | 4,799,550 | -96,974 | 0.90% | 46,102,503 |
| 2008-02-22 | 2008-02-20 | 9.520 | 4,896,524 | +75,190 | 0.92% | 46,615,916 |
| 2008-02-21 | 2008-02-19 | 9.307 | 4,821,334 | -28,108 | 0.90% | 44,870,941 |
| 2008-02-20 | 2008-02-18 | 8.282 | 4,849,442 | -81,516 | 0.91% | 40,163,816 |
| 2008-02-19 | 2008-02-15 | 8.111 | 4,930,958 | -9,135 | 0.92% | 39,996,904 |
| 2008-02-18 | 2008-02-14 | 8.040 | 4,940,093 | +37,947 | 0.93% | 39,719,501 |
| 2008-02-15 | 2008-02-13 | 7.827 | 4,902,146 | +26,703 | 0.92% | 38,367,999 |
| 2008-02-14 | 2008-02-12 | 7.969 | 4,875,443 | -7,027 | 0.91% | 38,852,800 |
| 2008-02-13 | 2008-02-11 | 7.827 | 4,882,470 | +2,108 | 0.92% | 38,213,999 |
| 2008-02-12 | 2008-02-06 | 7.941 | 4,880,362 | +28,109 | 0.92% | 38,753,100 |
| 2008-02-11 | 2008-02-04 | 8.339 | 4,852,253 | -15,460 | 0.91% | 40,463,297 |
| 2008-02-05 | 2008-02-01 | 7.798 | 4,867,713 | -22,487 | 0.91% | 37,959,959 |
| 2008-02-04 | 2008-01-31 | 7.115 | 4,890,200 | +3,514 | 0.92% | 34,795,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 4,886,686 | +16,162 | 0.92% | 36,508,497 |
| 2008-01-31 | 2008-01-29 | 8.040 | 4,870,524 | +14,757 | 0.91% | 39,160,150 |
| 2008-01-30 | 2008-01-28 | 8.439 | 4,855,767 | +11,946 | 0.91% | 40,976,301 |
| 2008-01-29 | 2008-01-25 | 8.666 | 4,843,821 | -7,730 | 0.91% | 41,978,372 |
| 2008-01-28 | 2008-01-24 | 7.898 | 4,851,551 | +22,487 | 0.91% | 38,317,203 |
| 2008-01-25 | 2008-01-23 | 7.827 | 4,829,064 | +163,733 | 0.91% | 37,796,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 4,665,331 | +63,245 | 0.87% | 37,112,011 |
| 2008-01-23 | 2008-01-21 | 9.890 | 4,602,086 | +22,486 | 0.86% | 45,515,545 |
| 2008-01-22 | 2008-01-18 | 10.531 | 4,579,600 | -6,324 | 0.86% | 48,225,804 |
| 2008-01-21 | 2008-01-17 | 10.772 | 4,585,924 | +65,353 | 0.86% | 49,401,820 |
| 2008-01-18 | 2008-01-16 | 10.957 | 4,520,571 | +13,351 | 0.85% | 49,534,095 |
| 2008-01-17 | 2008-01-15 | 12.096 | 4,507,220 | +9,838 | 0.85% | 54,519,002 |
| 2008-01-16 | 2008-01-14 | 12.523 | 4,497,382 | +38,650 | 0.84% | 56,320,002 |
| 2008-01-15 | 2008-01-11 | 12.708 | 4,458,732 | +4,919 | 0.84% | 56,660,844 |
| 2008-01-14 | 2008-01-10 | 13.049 | 4,453,813 | -16,163 | 0.84% | 58,119,454 |
| 2008-01-11 | 2008-01-09 | 12.964 | 4,469,976 | +15,460 | 0.84% | 57,948,711 |
| 2008-01-10 | 2008-01-08 | 12.793 | 4,454,516 | -2,108 | 0.84% | 56,987,608 |
| 2008-01-09 | 2008-01-07 | 13.106 | 4,456,624 | -27,406 | 0.84% | 58,409,816 |
| 2008-01-08 | 2008-01-04 | 13.576 | 4,484,030 | -18,271 | 0.84% | 60,874,737 |
| 2008-01-07 | 2008-01-03 | 13.078 | 4,502,301 | -37,946 | 0.84% | 58,880,332 |
| 2008-01-04 | 2008-01-02 | 13.021 | 4,540,247 | +11,946 | 0.85% | 59,118,144 |
| 2008-01-03 | 2007-12-31 | 12.466 | 4,528,301 | +6,324 | 0.85% | 56,449,436 |
| 2008-01-02 | 2007-12-27 | 12.694 | 4,521,977 | -2,108 | 0.85% | 57,400,202 |
| 2007-12-28 | 2007-12-24 | 13.163 | 4,524,085 | +40,055 | 0.85% | 59,551,500 |
| 2007-12-27 | 2007-12-20 | 12.423 | 4,484,030 | -1,406 | 0.84% | 55,706,127 |
| 2007-12-21 | 2007-12-19 | 12.238 | 4,485,436 | +23,893 | 0.84% | 54,893,804 |
| 2007-12-20 | 2007-12-18 | 12.381 | 4,461,543 | -21,785 | 0.84% | 55,236,296 |
| 2007-12-19 | 2007-12-17 | 12.807 | 4,483,328 | -2,108 | 0.84% | 57,420,006 |
| 2007-12-18 | 2007-12-14 | 13.405 | 4,485,436 | +45,677 | 0.84% | 60,127,865 |
| 2007-12-17 | 2007-12-13 | 13.533 | 4,439,759 | +28,109 | 0.83% | 60,084,178 |
| 2007-12-14 | 2007-12-12 | 13.562 | 4,411,650 | -703 | 0.83% | 59,829,333 |
| 2007-12-13 | 2007-12-11 | 13.875 | 4,412,353 | +7,027 | 0.83% | 61,220,247 |
| 2007-12-12 | 2007-12-10 | 13.690 | 4,405,326 | +13,352 | 0.83% | 60,307,779 |
| 2007-12-11 | 2007-12-07 | 14.031 | 4,391,974 | +12,648 | 0.82% | 61,624,994 |
| 2007-12-10 | 2007-12-06 | 14.216 | 4,379,326 | -7,729 | 0.82% | 62,257,686 |
| 2007-12-07 | 2007-12-05 | 14.088 | 4,387,055 | +15,459 | 0.82% | 61,805,694 |
| 2007-12-06 | 2007-12-04 | 14.430 | 4,371,596 | -18,270 | 0.82% | 63,080,945 |
| 2007-12-05 | 2007-12-03 | 14.714 | 4,389,866 | +136,327 | 0.82% | 64,593,976 |
| 2007-12-04 | 2007-11-30 | 14.017 | 4,253,539 | +42,163 | 0.80% | 59,622,044 |
| 2007-12-03 | 2007-11-29 | 14.188 | 4,211,376 | -160,220 | 0.79% | 59,750,204 |
| 2007-11-30 | 2007-11-28 | 13.121 | 4,371,596 | +37,244 | 0.82% | 57,357,624 |
| 2007-11-29 | 2007-11-27 | 13.306 | 4,334,352 | -16,865 | 0.81% | 57,670,804 |
| 2007-11-28 | 2007-11-26 | 13.362 | 4,351,217 | -145,462 | 0.82% | 58,142,881 |
| 2007-11-27 | 2007-11-23 | 12.793 | 4,496,679 | +160,219 | 0.84% | 57,527,009 |
| 2007-11-26 | 2007-11-22 | 13.334 | 4,336,460 | +14,054 | 0.81% | 57,822,272 |
| 2007-11-23 | 2007-11-21 | 14.017 | 4,322,406 | +29,515 | 0.81% | 60,587,356 |
| 2007-11-22 | 2007-11-20 | 13.932 | 4,292,891 | +260,707 | 0.80% | 59,807,103 |
| 2007-11-21 | 2007-11-19 | 12.893 | 4,032,184 | +108,921 | 0.76% | 51,986,281 |
| 2007-11-20 | 2007-11-16 | 14.743 | 3,923,263 | +22,487 | 0.74% | 57,839,881 |
| 2007-11-19 | 2007-11-15 | 15.597 | 3,900,776 | +4,919 | 0.73% | 60,838,960 |
| 2007-11-16 | 2007-11-14 | 15.654 | 3,895,857 | +28,811 | 0.73% | 60,984,000 |
| 2007-11-15 | 2007-11-13 | 15.540 | 3,867,046 | +15,460 | 0.73% | 60,092,765 |
| 2007-11-14 | 2007-11-12 | 17.105 | 3,851,586 | -66,758 | 0.72% | 65,881,622 |
| 2007-11-13 | 2007-11-09 | 18.329 | 3,918,344 | +7,027 | 0.73% | 71,818,882 |
| 2007-11-12 | 2007-11-08 | 18.557 | 3,911,317 | +31,622 | 0.73% | 72,580,645 |
| 2007-11-09 | 2007-11-07 | 19.126 | 3,879,695 | -50,595 | 0.73% | 74,202,249 |
| 2007-11-08 | 2007-11-06 | 18.813 | 3,930,290 | -58,326 | 0.74% | 73,939,458 |
| 2007-11-07 | 2007-11-05 | 18.613 | 3,988,616 | -68,866 | 0.75% | 74,242,089 |
| 2007-11-06 | 2007-11-02 | 19.695 | 4,057,482 | +39,352 | 0.76% | 79,912,167 |
| 2007-11-05 | 2007-11-01 | 20.122 | 4,018,130 | +53,407 | 0.75% | 80,852,529 |
| 2007-11-02 | 2007-10-31 | 20.407 | 3,964,723 | +5,622 | 0.74% | 80,906,277 |
| 2007-11-01 | 2007-10-30 | 20.663 | 3,959,101 | -34,434 | 0.74% | 81,805,671 |
| 2007-10-31 | 2007-10-29 | 21.090 | 3,993,535 | +191,842 | 0.75% | 84,222,070 |
| 2007-10-30 | 2007-10-26 | 20.179 | 3,801,693 | +56,920 | 0.71% | 76,713,799 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,744,773 | +40,055 | 0.70% | 74,605,998 |
| 2007-10-26 | 2007-10-24 | 20.492 | 3,704,718 | -99,786 | 0.69% | 75,916,794 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,804,504 | +156,003 | 0.71% | 78,394,721 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,648,501 | +46,379 | 0.68% | 76,530,080 |
| 2007-10-23 | 2007-10-18 | 20.890 | 3,602,122 | +232,599 | 0.68% | 75,249,685 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,369,523 | -323,952 | 0.63% | 73,651,205 |
| 2007-10-18 | 2007-10-16 | 20.150 | 3,693,475 | -47,785 | 0.69% | 74,424,964 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,741,260 | +338,710 | 0.81% | 77,198,010 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,402,550 | 0.73% | 68,950,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy