History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 107,415,728 | +0 | 11.30% | 324,395,499 |
| 2025-10-13 | 2025-10-09 | 3.510 | 107,415,728 | +0 | 11.30% | 377,029,205 |
| 2025-10-10 | 2025-10-08 | 3.600 | 107,415,728 | +2,231,000 | 11.30% | 386,696,621 |
| 2025-10-09 | 2025-10-06 | 3.080 | 105,184,728 | +1,075,000 | 11.07% | 323,968,962 |
| 2025-10-08 | 2025-10-03 | 2.790 | 104,109,728 | -764,872 | 10.95% | 290,466,141 |
| 2025-10-06 | 2025-10-02 | 2.800 | 104,874,600 | -1,710,000 | 11.03% | 293,648,880 |
| 2025-10-03 | 2025-09-30 | 2.480 | 106,584,600 | -2,166,000 | 11.21% | 264,329,808 |
| 2025-10-02 | 2025-09-29 | 2.370 | 108,750,600 | +2,792,000 | 11.44% | 257,738,922 |
| 2025-09-30 | 2025-09-26 | 2.450 | 105,958,600 | +3,979,000 | 11.15% | 259,598,570 |
| 2025-09-29 | 2025-09-25 | 1.850 | 101,979,600 | -179,000 | 10.73% | 188,662,260 |
| 2025-09-26 | 2025-09-24 | 1.810 | 102,158,600 | -20,000 | 10.75% | 184,907,066 |
| 2025-09-25 | 2025-09-23 | 1.870 | 102,178,600 | -271,000 | 10.75% | 191,073,982 |
| 2025-09-24 | 2025-09-22 | 1.880 | 102,449,600 | -562,000 | 10.78% | 192,605,248 |
| 2025-09-23 | 2025-09-19 | 1.710 | 103,011,600 | +376,000 | 10.84% | 176,149,836 |
| 2025-09-22 | 2025-09-18 | 1.720 | 102,635,600 | +152,000 | 10.80% | 176,533,232 |
| 2025-09-19 | 2025-09-17 | 1.780 | 102,483,600 | -1,475,000 | 10.78% | 182,420,808 |
| 2025-09-18 | 2025-09-16 | 1.770 | 103,958,600 | +160,000 | 10.94% | 184,006,722 |
| 2025-09-17 | 2025-09-15 | 1.820 | 103,798,600 | +128,000 | 10.92% | 188,913,452 |
| 2025-09-16 | 2025-09-12 | 1.790 | 103,670,600 | +427,000 | 10.91% | 185,570,374 |
| 2025-09-15 | 2025-09-11 | 1.700 | 103,243,600 | -2,217,000 | 10.86% | 175,514,120 |
| 2025-09-12 | 2025-09-10 | 1.670 | 105,460,600 | -1,145,000 | 11.09% | 176,119,202 |
| 2025-09-11 | 2025-09-09 | 1.880 | 106,605,600 | +526,000 | 11.21% | 200,418,528 |
| 2025-09-10 | 2025-09-08 | 1.920 | 106,079,600 | -2,070,000 | 11.16% | 203,672,832 |
| 2025-09-09 | 2025-09-05 | 1.920 | 108,149,600 | -1,003,000 | 11.38% | 207,647,232 |
| 2025-09-08 | 2025-09-04 | 1.800 | 109,152,600 | +200,000 | 11.48% | 196,474,680 |
| 2025-09-05 | 2025-09-03 | 1.900 | 108,952,600 | -1,566,000 | 11.46% | 207,009,940 |
| 2025-09-04 | 2025-09-02 | 1.890 | 110,518,600 | -1,265,000 | 11.63% | 208,880,154 |
| 2025-09-03 | 2025-09-01 | 1.770 | 111,783,600 | +1,673,000 | 11.76% | 197,856,972 |
| 2025-09-02 | 2025-08-29 | 1.440 | 110,110,600 | +1,756,000 | 11.58% | 158,559,264 |
| 2025-09-01 | 2025-08-28 | 1.370 | 108,354,600 | +583,000 | 11.40% | 148,445,802 |
| 2025-08-29 | 2025-08-27 | 1.400 | 107,771,600 | -284,000 | 11.34% | 150,880,240 |
| 2025-08-28 | 2025-08-26 | 1.410 | 108,055,600 | +56,000 | 11.37% | 152,358,396 |
| 2025-08-27 | 2025-08-25 | 1.420 | 107,999,600 | +372,000 | 11.36% | 153,359,432 |
| 2025-08-26 | 2025-08-22 | 1.310 | 107,627,600 | -90,000 | 11.32% | 140,992,156 |
| 2025-08-25 | 2025-08-21 | 1.350 | 107,717,600 | +165,000 | 11.33% | 145,418,760 |
| 2025-08-22 | 2025-08-20 | 1.340 | 107,552,600 | -523,000 | 11.31% | 144,120,484 |
| 2025-08-21 | 2025-08-19 | 1.380 | 108,075,600 | -334,000 | 11.37% | 149,144,328 |
| 2025-08-20 | 2025-08-18 | 1.450 | 108,409,600 | -1,267,000 | 11.40% | 157,193,920 |
| 2025-08-19 | 2025-08-15 | 1.330 | 109,676,600 | -265,000 | 11.54% | 145,869,878 |
| 2025-08-18 | 2025-08-14 | 1.170 | 109,941,600 | -401,000 | 11.57% | 128,631,672 |
| 2025-08-15 | 2025-08-13 | 1.130 | 110,342,600 | +102,000 | 11.61% | 124,687,138 |
| 2025-08-14 | 2025-08-12 | 1.080 | 110,240,600 | +28,000 | 11.60% | 119,059,848 |
| 2025-08-13 | 2025-08-11 | 1.080 | 110,212,600 | +441,000 | 11.59% | 119,029,608 |
| 2025-08-12 | 2025-08-08 | 1.090 | 109,771,600 | -216,000 | 11.55% | 119,651,044 |
| 2025-08-11 | 2025-08-07 | 1.060 | 109,987,600 | +376,993 | 11.57% | 116,586,856 |
| 2025-08-08 | 2025-08-06 | 1.050 | 109,610,607 | +165,000 | 11.53% | 115,091,137 |
| 2025-08-07 | 2025-08-05 | 1.040 | 109,445,607 | -49,000 | 11.51% | 113,823,431 |
| 2025-08-06 | 2025-08-04 | 1.030 | 109,494,607 | +1,240,000 | 11.52% | 112,779,445 |
| 2025-08-05 | 2025-08-01 | 1.110 | 108,254,607 | +2,000 | 11.39% | 120,162,614 |
| 2025-08-04 | 2025-07-31 | 1.110 | 108,252,607 | +347,001 | 11.39% | 120,160,394 |
| 2025-08-01 | 2025-07-30 | 1.150 | 107,905,606 | +124,000 | 11.35% | 124,091,447 |
| 2025-07-31 | 2025-07-29 | 1.160 | 107,781,606 | +248,001 | 11.34% | 125,026,663 |
| 2025-07-30 | 2025-07-28 | 1.190 | 107,533,605 | -208,000 | 11.31% | 127,964,990 |
| 2025-07-29 | 2025-07-25 | 1.220 | 107,741,605 | +101,000 | 11.33% | 131,444,758 |
| 2025-07-28 | 2025-07-24 | 1.240 | 107,640,605 | +506,000 | 11.32% | 133,474,350 |
| 2025-07-25 | 2025-07-23 | 1.150 | 107,134,605 | +15,000 | 11.27% | 123,204,796 |
| 2025-07-24 | 2025-07-22 | 1.180 | 107,119,605 | +632,000 | 11.27% | 126,401,134 |
| 2025-07-23 | 2025-07-21 | 1.220 | 106,487,605 | -821,999 | 11.20% | 129,914,878 |
| 2025-07-22 | 2025-07-18 | 1.150 | 107,309,604 | +256,001 | 11.29% | 123,406,045 |
| 2025-07-21 | 2025-07-17 | 1.130 | 107,053,603 | +293,000 | 11.26% | 120,970,571 |
| 2025-07-18 | 2025-07-16 | 1.120 | 106,760,603 | -83,000 | 11.23% | 119,571,875 |
| 2025-07-17 | 2025-07-15 | 1.130 | 106,843,603 | +60,000 | 11.24% | 120,733,271 |
| 2025-07-16 | 2025-07-14 | 1.160 | 106,783,603 | +778,000 | 11.23% | 123,868,979 |
| 2025-07-15 | 2025-07-11 | 1.100 | 106,005,603 | +1,145,000 | 11.15% | 116,606,163 |
| 2025-07-14 | 2025-07-10 | 1.060 | 104,860,603 | -101,000 | 11.03% | 111,152,239 |
| 2025-07-11 | 2025-07-09 | 1.050 | 104,961,603 | -176,999 | 11.04% | 110,209,683 |
| 2025-07-10 | 2025-07-08 | 1.070 | 105,138,602 | +131,000 | 11.06% | 112,498,304 |
| 2025-07-09 | 2025-07-07 | 1.020 | 105,007,602 | +147,000 | 11.05% | 107,107,754 |
| 2025-07-08 | 2025-07-04 | 1.020 | 104,860,602 | -375,000 | 11.03% | 106,957,814 |
| 2025-07-07 | 2025-07-03 | 1.040 | 105,235,602 | +562,001 | 11.07% | 109,445,026 |
| 2025-07-04 | 2025-07-02 | 1.118 | 104,673,601 | -976,000 | 11.01% | 116,998,188 |
| 2025-07-03 | 2025-06-30 | 1.097 | 105,649,601 | +4,360,669 | 11.11% | 115,861,008 |
| 2025-07-02 | 2025-06-27 | 1.076 | 101,288,932 | -431,493 | 11.24% | 108,942,733 |
| 2025-06-30 | 2025-06-26 | 1.054 | 101,720,425 | -246,569 | 11.28% | 107,261,600 |
| 2025-06-27 | 2025-06-25 | 1.054 | 101,966,994 | -100,524 | 11.31% | 107,521,600 |
| 2025-06-26 | 2025-06-24 | 1.044 | 102,067,518 | -133,715 | 11.32% | 106,551,324 |
| 2025-06-25 | 2025-06-23 | 1.044 | 102,201,233 | -574,694 | 11.34% | 106,690,914 |
| 2025-06-24 | 2025-06-20 | 1.065 | 102,775,927 | +242,775 | 11.40% | 109,458,346 |
| 2025-06-23 | 2025-06-19 | 1.033 | 102,533,152 | +175,443 | 11.37% | 105,956,228 |
| 2025-06-20 | 2025-06-18 | 1.054 | 102,357,709 | -275,019 | 11.35% | 107,933,599 |
| 2025-06-19 | 2025-06-17 | 1.065 | 102,632,728 | -273,122 | 11.39% | 109,305,836 |
| 2025-06-18 | 2025-06-16 | 1.097 | 102,905,850 | -16,122 | 11.42% | 112,852,064 |
| 2025-06-17 | 2025-06-13 | 1.065 | 102,921,972 | +35,089 | 11.42% | 109,613,886 |
| 2025-06-16 | 2025-06-12 | 1.076 | 102,886,883 | -814,624 | 11.41% | 110,661,432 |
| 2025-06-13 | 2025-06-11 | 1.054 | 103,701,507 | +35,089 | 11.50% | 109,350,600 |
| 2025-06-12 | 2025-06-10 | 1.033 | 103,666,418 | +102,421 | 11.50% | 107,127,328 |
| 2025-06-11 | 2025-06-09 | 1.065 | 103,563,997 | -42,676 | 11.49% | 110,297,655 |
| 2025-06-10 | 2025-06-06 | 1.044 | 103,606,673 | -566,159 | 11.49% | 108,158,094 |
| 2025-06-09 | 2025-06-05 | 1.012 | 104,172,832 | -124,232 | 11.56% | 105,453,696 |
| 2025-06-06 | 2025-06-04 | 1.002 | 104,297,064 | +81,557 | 11.57% | 104,479,670 |
| 2025-06-05 | 2025-06-03 | 0.960 | 104,215,507 | +165,960 | 11.56% | 100,002,266 |
| 2025-06-04 | 2025-06-02 | 0.981 | 104,049,547 | +111,904 | 11.54% | 102,037,368 |
| 2025-06-03 | 2025-05-30 | 0.960 | 103,937,643 | +176,391 | 11.53% | 99,735,636 |
| 2025-05-29 | 2025-05-27 | 0.960 | 103,761,252 | +52,159 | 11.51% | 99,566,376 |
| 2025-05-28 | 2025-05-26 | 0.970 | 103,709,093 | +102,420 | 11.50% | 100,609,912 |
| 2025-05-27 | 2025-05-23 | 0.970 | 103,606,673 | +85,351 | 11.49% | 100,510,552 |
| 2025-05-26 | 2025-05-22 | 0.960 | 103,521,322 | +94,834 | 11.48% | 99,336,146 |
| 2025-05-23 | 2025-05-21 | 0.960 | 103,426,488 | +93,885 | 11.47% | 99,245,146 |
| 2025-05-22 | 2025-05-20 | 0.949 | 103,332,603 | -948 | 11.46% | 98,065,440 |
| 2025-05-21 | 2025-05-19 | 0.960 | 103,333,551 | -112,852 | 11.46% | 99,155,966 |
| 2025-05-20 | 2025-05-16 | 0.970 | 103,446,403 | +189,668 | 11.48% | 100,355,072 |
| 2025-05-19 | 2025-05-15 | 0.981 | 103,256,735 | +228,549 | 11.45% | 101,259,888 |
| 2025-05-16 | 2025-05-14 | 0.981 | 103,028,186 | +184,927 | 11.43% | 101,035,758 |
| 2025-05-15 | 2025-05-13 | 0.960 | 102,843,259 | +38,882 | 11.41% | 98,685,496 |
| 2025-05-14 | 2025-05-12 | 0.960 | 102,804,377 | -29,399 | 11.40% | 98,648,186 |
| 2025-05-13 | 2025-05-09 | 0.928 | 102,833,776 | -265,535 | 11.41% | 95,423,328 |
| 2025-05-12 | 2025-05-08 | 0.949 | 103,099,311 | +68,280 | 11.44% | 97,844,040 |
| 2025-05-09 | 2025-05-07 | 0.949 | 103,031,031 | -179,236 | 11.43% | 97,779,240 |
| 2025-05-08 | 2025-05-06 | 0.938 | 103,210,267 | -249,413 | 11.45% | 96,861,014 |
| 2025-05-07 | 2025-05-02 | 0.970 | 103,459,680 | +1,897 | 11.48% | 100,367,952 |
| 2025-05-06 | 2025-04-30 | 0.960 | 103,457,783 | +101,472 | 11.48% | 99,275,176 |
| 2025-05-02 | 2025-04-29 | 0.960 | 103,356,311 | +286,398 | 11.47% | 99,177,806 |
| 2025-04-30 | 2025-04-28 | 0.970 | 103,069,913 | +55,004 | 11.43% | 99,989,832 |
| 2025-04-28 | 2025-04-24 | 0.960 | 103,014,909 | +57,849 | 11.43% | 98,850,206 |
| 2025-04-25 | 2025-04-23 | 0.938 | 102,957,060 | +153,631 | 11.42% | 96,623,384 |
| 2025-04-24 | 2025-04-22 | 0.960 | 102,803,429 | -9,484 | 11.40% | 98,647,276 |
| 2025-04-23 | 2025-04-17 | 0.938 | 102,812,913 | +88,196 | 11.40% | 96,488,104 |
| 2025-04-22 | 2025-04-16 | 0.949 | 102,724,717 | +5,690 | 11.40% | 97,488,540 |
| 2025-04-17 | 2025-04-15 | 0.949 | 102,719,027 | +174,495 | 11.39% | 97,483,140 |
| 2025-04-16 | 2025-04-14 | 0.970 | 102,544,532 | +137,509 | 11.38% | 99,480,152 |
| 2025-04-15 | 2025-04-11 | 0.949 | 102,407,023 | -77,764 | 11.36% | 97,187,040 |
| 2025-04-14 | 2025-04-10 | 0.928 | 102,484,787 | +327,177 | 11.37% | 95,099,488 |
| 2025-04-11 | 2025-04-09 | 0.896 | 102,157,610 | +336,661 | 11.33% | 91,564,210 |
| 2025-04-10 | 2025-04-08 | 0.886 | 101,820,949 | +253,206 | 11.29% | 90,188,784 |
| 2025-04-09 | 2025-04-07 | 0.865 | 101,567,743 | -381,232 | 11.27% | 87,822,492 |
| 2025-04-08 | 2025-04-03 | 1.002 | 101,948,975 | -69,229 | 11.31% | 102,127,470 |
| 2025-04-07 | 2025-04-02 | 1.033 | 102,018,204 | +23,709 | 11.32% | 105,424,088 |
| 2025-04-03 | 2025-04-01 | 1.054 | 101,994,495 | -701,772 | 11.31% | 107,550,600 |
| 2025-04-02 | 2025-03-31 | 1.023 | 102,696,267 | -40,778 | 11.39% | 105,041,882 |
| 2025-04-01 | 2025-03-28 | 1.023 | 102,737,045 | -14,225 | 11.40% | 105,083,592 |
| 2025-03-31 | 2025-03-27 | 1.033 | 102,751,270 | +61,642 | 11.40% | 106,181,628 |
| 2025-03-28 | 2025-03-26 | 1.033 | 102,689,628 | +243,723 | 11.39% | 106,117,928 |
| 2025-03-27 | 2025-03-25 | 1.023 | 102,445,905 | +141,303 | 11.36% | 104,785,802 |
| 2025-03-26 | 2025-03-24 | 1.044 | 102,304,602 | +88,195 | 11.35% | 106,798,824 |
| 2025-03-25 | 2025-03-21 | 1.002 | 102,216,407 | +263,639 | 11.34% | 102,395,370 |
| 2025-03-24 | 2025-03-20 | 1.065 | 101,952,768 | +66,383 | 11.31% | 108,581,665 |
| 2025-03-21 | 2025-03-19 | 1.044 | 101,886,385 | +319,591 | 11.30% | 106,362,234 |
| 2025-03-20 | 2025-03-18 | 1.065 | 101,566,794 | +47,417 | 11.27% | 108,170,596 |
| 2025-03-19 | 2025-03-17 | 1.086 | 101,519,377 | +196,306 | 11.26% | 110,261,088 |
| 2025-03-18 | 2025-03-14 | 1.097 | 101,323,071 | -30,347 | 11.24% | 111,116,304 |
| 2025-03-17 | 2025-03-13 | 1.076 | 101,353,418 | +67,332 | 11.24% | 109,012,092 |
| 2025-03-14 | 2025-03-12 | 1.097 | 101,286,086 | +215,273 | 11.24% | 111,075,744 |
| 2025-03-13 | 2025-03-11 | 1.076 | 101,070,813 | +315,797 | 11.21% | 108,708,132 |
| 2025-03-12 | 2025-03-10 | 1.054 | 100,755,016 | -808,933 | 11.18% | 106,243,600 |
| 2025-03-11 | 2025-03-07 | 1.002 | 101,563,949 | +75,867 | 11.27% | 101,741,770 |
| 2025-03-10 | 2025-03-06 | 1.002 | 101,488,082 | -1,173,096 | 11.26% | 101,665,770 |
| 2025-03-07 | 2025-03-05 | 1.023 | 102,661,178 | +153,631 | 11.39% | 105,005,992 |
| 2025-03-06 | 2025-03-04 | 1.012 | 102,507,547 | +160,269 | 11.37% | 103,767,936 |
| 2025-03-05 | 2025-03-03 | 0.991 | 102,347,278 | -66,384 | 11.35% | 101,447,244 |
| 2025-03-04 | 2025-02-28 | 0.991 | 102,413,662 | -343,298 | 11.36% | 101,513,044 |
| 2025-03-03 | 2025-02-27 | 0.960 | 102,756,960 | -68,281 | 11.40% | 98,602,686 |
| 2025-02-28 | 2025-02-26 | 0.949 | 102,825,241 | +33,192 | 11.41% | 97,583,940 |
| 2025-02-27 | 2025-02-25 | 0.928 | 102,792,049 | +18,967 | 11.40% | 95,384,608 |
| 2025-02-26 | 2025-02-24 | 0.938 | 102,773,082 | -47,417 | 11.40% | 96,450,724 |
| 2025-02-25 | 2025-02-21 | 0.949 | 102,820,499 | -305,366 | 11.41% | 97,579,440 |
| 2025-02-24 | 2025-02-20 | 0.896 | 103,125,865 | +45,521 | 11.44% | 92,432,060 |
| 2025-02-21 | 2025-02-19 | 0.875 | 103,080,344 | +18,967 | 11.43% | 90,217,348 |
| 2025-02-20 | 2025-02-18 | 0.886 | 103,061,377 | +48,365 | 11.43% | 91,287,504 |
| 2025-02-19 | 2025-02-17 | 0.886 | 103,013,012 | +165,011 | 11.43% | 91,244,664 |
| 2025-02-17 | 2025-02-13 | 0.938 | 102,848,001 | +393,561 | 11.41% | 96,521,034 |
| 2025-02-14 | 2025-02-12 | 0.928 | 102,454,440 | +89,144 | 11.37% | 95,071,328 |
| 2025-02-13 | 2025-02-11 | 0.938 | 102,365,296 | +139,406 | 11.36% | 96,068,024 |
| 2025-02-12 | 2025-02-10 | 0.949 | 102,225,890 | +232,343 | 11.34% | 97,015,140 |
| 2025-02-11 | 2025-02-07 | 0.949 | 101,993,547 | -1,227,152 | 11.31% | 96,794,640 |
| 2025-02-10 | 2025-02-06 | 0.938 | 103,220,699 | -57,848 | 11.45% | 96,870,804 |
| 2025-02-07 | 2025-02-05 | 0.938 | 103,278,547 | +948 | 11.46% | 96,925,094 |
| 2025-02-06 | 2025-02-04 | 0.907 | 103,277,599 | +1,128,524 | 11.46% | 93,657,096 |
| 2025-02-05 | 2025-02-03 | 0.875 | 102,149,075 | +67,332 | 11.33% | 89,402,288 |
| 2025-02-04 | 2025-01-28 | 0.896 | 102,081,743 | +111,904 | 11.32% | 91,496,210 |
| 2025-02-03 | 2025-01-24 | 0.886 | 101,969,839 | -1,896 | 11.31% | 90,320,664 |
| 2025-01-27 | 2025-01-23 | 0.875 | 101,971,735 | +38,882 | 11.31% | 89,247,078 |
| 2025-01-24 | 2025-01-22 | 0.865 | 101,932,853 | -10,432 | 11.31% | 88,138,192 |
| 2025-01-22 | 2025-01-20 | 0.865 | 101,943,285 | +190,616 | 11.31% | 88,147,212 |
| 2025-01-21 | 2025-01-17 | 0.865 | 101,752,669 | +89,144 | 11.29% | 87,982,392 |
| 2025-01-20 | 2025-01-16 | 0.854 | 101,663,525 | -948 | 11.28% | 86,833,296 |
| 2025-01-16 | 2025-01-14 | 0.854 | 101,664,473 | +26,553 | 11.28% | 86,834,106 |
| 2025-01-15 | 2025-01-13 | 0.854 | 101,637,920 | +136,561 | 11.27% | 86,811,426 |
| 2025-01-14 | 2025-01-10 | 0.896 | 101,501,359 | +278,717 | 11.26% | 90,976,010 |
| 2025-01-13 | 2025-01-09 | 0.865 | 101,222,642 | +36,985 | 11.23% | 87,524,094 |
| 2025-01-10 | 2025-01-08 | 0.875 | 101,185,657 | +282,606 | 11.22% | 88,559,091 |
| 2025-01-09 | 2025-01-07 | 0.844 | 100,903,051 | +50,262 | 11.19% | 85,119,760 |
| 2025-01-08 | 2025-01-06 | 0.854 | 100,852,789 | +239,930 | 11.19% | 86,140,827 |
| 2025-01-07 | 2025-01-03 | 0.833 | 100,612,859 | -107,163 | 11.16% | 83,814,023 |
| 2025-01-06 | 2025-01-02 | 0.844 | 100,720,022 | +261,742 | 11.17% | 84,965,360 |
| 2025-01-03 | 2024-12-31 | 0.854 | 100,458,280 | +60,694 | 11.14% | 85,803,867 |
| 2025-01-02 | 2024-12-27 | 0.865 | 100,397,586 | +253,206 | 11.14% | 86,810,694 |
| 2024-12-30 | 2024-12-24 | 0.854 | 100,144,380 | -106,214 | 11.11% | 85,535,757 |
| 2024-12-27 | 2024-12-20 | 0.833 | 100,250,594 | -270,276 | 11.12% | 83,512,243 |
| 2024-12-23 | 2024-12-19 | 0.886 | 100,520,870 | -11,381 | 11.15% | 89,037,228 |
| 2024-12-20 | 2024-12-18 | 0.896 | 100,532,251 | +93,886 | 11.15% | 90,107,395 |
| 2024-12-19 | 2024-12-17 | 0.907 | 100,438,365 | +86,299 | 11.14% | 91,082,342 |
| 2024-12-18 | 2024-12-16 | 0.886 | 100,352,066 | +3,793 | 11.13% | 88,887,708 |
| 2024-12-16 | 2024-12-12 | 0.917 | 100,348,273 | +42,676 | 11.13% | 92,058,789 |
| 2024-12-13 | 2024-12-11 | 0.907 | 100,305,597 | +460,893 | 11.13% | 90,961,942 |
| 2024-12-12 | 2024-12-10 | 0.896 | 99,844,704 | -133,716 | 11.08% | 89,491,145 |
| 2024-12-11 | 2024-12-09 | 0.875 | 99,978,420 | +55,952 | 11.09% | 87,502,501 |
| 2024-12-10 | 2024-12-06 | 0.875 | 99,922,468 | -7,587 | 11.08% | 87,453,531 |
| 2024-12-06 | 2024-12-04 | 0.886 | 99,930,055 | +30,347 | 11.09% | 88,513,908 |
| 2024-12-05 | 2024-12-03 | 0.844 | 99,899,708 | +11,380 | 11.08% | 84,273,360 |
| 2024-12-04 | 2024-12-02 | 0.865 | 99,888,328 | +15,173 | 11.08% | 86,370,354 |
| 2024-12-03 | 2024-11-29 | 0.865 | 99,873,155 | -230,446 | 11.08% | 86,357,234 |
| 2024-12-02 | 2024-11-28 | 0.833 | 100,103,601 | +2,845 | 11.10% | 83,389,793 |
| 2024-11-29 | 2024-11-27 | 0.844 | 100,100,756 | -1,898,576 | 11.10% | 84,442,960 |
| 2024-11-28 | 2024-11-26 | 0.844 | 101,999,332 | -3,793 | 11.31% | 86,044,560 |
| 2024-11-27 | 2024-11-25 | 0.854 | 102,003,125 | -2,845 | 11.32% | 87,123,357 |
| 2024-11-26 | 2024-11-22 | 0.854 | 102,005,970 | -1,897 | 11.32% | 87,125,787 |
| 2024-11-25 | 2024-11-21 | 0.886 | 102,007,867 | +93,886 | 11.32% | 90,354,348 |
| 2024-11-22 | 2024-11-20 | 0.886 | 101,913,981 | +948 | 11.31% | 90,271,188 |
| 2024-11-21 | 2024-11-19 | 0.907 | 101,913,033 | +3,793 | 11.31% | 92,419,642 |
| 2024-11-20 | 2024-11-18 | 0.875 | 101,909,240 | -948 | 11.30% | 89,192,381 |
| 2024-11-18 | 2024-11-14 | 0.886 | 101,910,188 | -118,542 | 11.30% | 90,267,828 |
| 2024-11-14 | 2024-11-12 | 0.917 | 102,028,730 | +259,845 | 11.32% | 93,600,429 |
| 2024-11-13 | 2024-11-11 | 0.949 | 101,768,885 | +28,450 | 11.29% | 96,581,430 |
| 2024-11-12 | 2024-11-08 | 0.970 | 101,740,435 | -7,587 | 11.29% | 98,700,084 |
| 2024-11-11 | 2024-11-07 | 0.949 | 101,748,022 | +299,675 | 11.29% | 96,561,630 |
| 2024-11-08 | 2024-11-06 | 0.949 | 101,448,347 | +14,225 | 11.25% | 96,277,230 |
| 2024-11-07 | 2024-11-05 | 0.960 | 101,434,122 | +75,868 | 11.25% | 97,333,327 |
| 2024-11-06 | 2024-11-04 | 0.981 | 101,358,254 | -220,015 | 11.24% | 99,398,121 |
| 2024-11-05 | 2024-11-01 | 0.981 | 101,578,269 | +257,948 | 11.27% | 99,613,881 |
| 2024-11-04 | 2024-10-31 | 0.960 | 101,320,321 | +125,181 | 11.24% | 97,224,127 |
| 2024-11-01 | 2024-10-30 | 0.949 | 101,195,140 | +346,144 | 11.23% | 96,036,930 |
| 2024-10-31 | 2024-10-29 | 0.938 | 100,848,996 | +304,417 | 11.19% | 94,645,003 |
| 2024-10-30 | 2024-10-28 | 0.981 | 100,544,579 | -658,148 | 11.15% | 98,600,181 |
| 2024-10-29 | 2024-10-25 | 0.981 | 101,202,727 | -4,741 | 11.23% | 99,245,601 |
| 2024-10-28 | 2024-10-24 | 0.960 | 101,207,468 | +6,638 | 11.23% | 97,115,837 |
| 2024-10-25 | 2024-10-23 | 0.981 | 101,200,830 | -19,915 | 11.23% | 99,243,741 |
| 2024-10-23 | 2024-10-21 | 0.981 | 101,220,745 | +21,812 | 11.23% | 99,263,271 |
| 2024-10-22 | 2024-10-18 | 0.981 | 101,198,933 | +95,782 | 11.23% | 99,241,881 |
| 2024-10-21 | 2024-10-17 | 0.960 | 101,103,151 | -83,454 | 11.22% | 97,015,737 |
| 2024-10-17 | 2024-10-15 | 0.960 | 101,186,605 | -180,184 | 11.22% | 97,095,817 |
| 2024-10-16 | 2024-10-14 | 0.981 | 101,366,789 | -192,513 | 11.24% | 99,406,491 |
| 2024-10-15 | 2024-10-10 | 1.023 | 101,559,302 | +46,468 | 11.27% | 103,878,949 |
| 2024-10-14 | 2024-10-09 | 0.970 | 101,512,834 | +230,447 | 11.26% | 98,479,284 |
| 2024-10-10 | 2024-10-08 | 1.044 | 101,282,387 | +119,491 | 11.24% | 105,731,703 |
| 2024-10-09 | 2024-10-07 | 1.149 | 101,162,896 | -1,158,871 | 11.22% | 116,274,333 |
| 2024-10-08 | 2024-10-04 | 1.128 | 102,321,767 | -514,949 | 11.35% | 115,448,399 |
| 2024-10-07 | 2024-10-03 | 1.097 | 102,836,716 | -395,457 | 11.41% | 112,776,248 |
| 2024-10-04 | 2024-10-02 | 1.149 | 103,232,173 | -51,969 | 11.45% | 118,652,712 |
| 2024-10-03 | 2024-09-30 | 1.023 | 103,284,142 | +415,372 | 11.46% | 105,643,185 |
| 2024-10-02 | 2024-09-27 | 0.960 | 102,868,770 | +159,321 | 11.41% | 98,709,975 |
| 2024-09-30 | 2024-09-26 | 0.949 | 102,709,449 | +388,820 | 11.39% | 97,474,050 |
| 2024-09-27 | 2024-09-25 | 0.917 | 102,320,629 | +91,040 | 11.35% | 93,868,215 |
| 2024-09-26 | 2024-09-24 | 0.917 | 102,229,589 | +277,864 | 11.34% | 93,784,695 |
| 2024-09-25 | 2024-09-23 | 0.854 | 101,951,725 | +47,417 | 11.31% | 87,079,455 |
| 2024-09-24 | 2024-09-20 | 0.865 | 101,904,308 | +28,450 | 11.30% | 88,113,510 |
| 2024-09-23 | 2024-09-19 | 0.833 | 101,875,858 | +188,033 | 11.30% | 84,866,145 |
| 2024-09-20 | 2024-09-17 | 0.833 | 101,687,825 | -948 | 11.28% | 84,709,507 |
| 2024-09-19 | 2024-09-16 | 0.854 | 101,688,773 | +183,977 | 11.28% | 86,854,861 |
| 2024-09-17 | 2024-09-13 | 0.833 | 101,504,796 | +123,285 | 11.26% | 84,557,037 |
| 2024-09-16 | 2024-09-12 | 0.822 | 101,381,511 | +94,834 | 11.25% | 83,385,294 |
| 2024-09-12 | 2024-09-10 | 0.801 | 101,286,677 | -1,897 | 11.24% | 81,171,210 |
| 2024-09-11 | 2024-09-09 | 0.791 | 101,288,574 | +47,417 | 11.24% | 80,104,668 |
| 2024-09-10 | 2024-09-05 | 0.822 | 101,241,157 | -949 | 11.23% | 83,269,855 |
| 2024-09-09 | 2024-09-04 | 0.822 | 101,242,106 | +9,484 | 11.23% | 83,270,635 |
| 2024-09-03 | 2024-08-30 | 0.886 | 101,232,622 | +7,587 | 11.23% | 89,667,668 |
| 2024-09-02 | 2024-08-29 | 0.865 | 101,225,035 | -206,738 | 11.23% | 87,526,163 |
| 2024-08-30 | 2024-08-28 | 0.875 | 101,431,773 | +37,933 | 11.25% | 88,774,496 |
| 2024-08-29 | 2024-08-27 | 0.875 | 101,393,840 | -948 | 11.25% | 88,741,296 |
| 2024-08-28 | 2024-08-26 | 0.865 | 101,394,788 | +47,417 | 11.25% | 87,672,944 |
| 2024-08-26 | 2024-08-22 | 0.854 | 101,347,371 | -91,989 | 11.24% | 86,563,261 |
| 2024-08-23 | 2024-08-21 | 0.865 | 101,439,360 | +188,719 | 11.25% | 87,711,484 |
| 2024-08-22 | 2024-08-20 | 0.865 | 101,250,641 | +126,130 | 11.23% | 87,548,304 |
| 2024-08-21 | 2024-08-19 | 0.875 | 101,124,511 | +151,734 | 11.22% | 88,505,576 |
| 2024-08-16 | 2024-08-14 | 0.896 | 100,972,777 | +16,122 | 11.20% | 90,502,240 |
| 2024-08-15 | 2024-08-13 | 0.907 | 100,956,655 | -949 | 11.20% | 91,552,352 |
| 2024-08-13 | 2024-08-09 | 0.907 | 100,957,604 | -948 | 11.20% | 91,553,213 |
| 2024-08-12 | 2024-08-08 | 0.938 | 100,958,552 | +283,554 | 11.20% | 94,747,819 |
| 2024-08-08 | 2024-08-06 | 0.886 | 100,674,998 | +9,483 | 11.17% | 89,173,748 |
| 2024-08-07 | 2024-08-05 | 0.886 | 100,665,515 | +10,432 | 11.17% | 89,165,348 |
| 2024-08-06 | 2024-08-02 | 0.917 | 100,655,083 | -139,406 | 11.17% | 92,340,255 |
| 2024-08-02 | 2024-07-31 | 0.928 | 100,794,489 | +113,801 | 11.18% | 93,530,997 |
| 2024-08-01 | 2024-07-30 | 0.896 | 100,680,688 | +229,498 | 11.17% | 90,240,440 |
| 2024-07-31 | 2024-07-29 | 0.928 | 100,451,190 | +109,059 | 11.14% | 93,212,437 |
| 2024-07-30 | 2024-07-26 | 0.938 | 100,342,131 | +187,771 | 11.13% | 94,169,319 |
| 2024-07-29 | 2024-07-25 | 0.907 | 100,154,360 | +111,904 | 11.11% | 90,824,793 |
| 2024-07-26 | 2024-07-24 | 0.949 | 100,042,456 | -948 | 11.10% | 94,943,002 |
| 2024-07-25 | 2024-07-23 | 0.949 | 100,043,404 | +65,435 | 11.10% | 94,943,901 |
| 2024-07-24 | 2024-07-22 | 0.960 | 99,977,969 | -948 | 11.09% | 95,936,044 |
| 2024-07-23 | 2024-07-19 | 0.970 | 99,978,917 | +100,524 | 11.09% | 96,991,206 |
| 2024-07-22 | 2024-07-18 | 0.991 | 99,878,393 | -68,281 | 11.08% | 99,000,070 |
| 2024-07-19 | 2024-07-17 | 0.981 | 99,946,674 | +118,543 | 11.09% | 98,013,839 |
| 2024-07-17 | 2024-07-15 | 1.044 | 99,828,131 | -948 | 11.07% | 104,213,562 |
| 2024-07-16 | 2024-07-12 | 1.065 | 99,829,079 | +284,501 | 11.07% | 106,319,896 |
| 2024-07-15 | 2024-07-11 | 1.054 | 99,544,578 | -53,107 | 11.04% | 104,967,224 |
| 2024-07-11 | 2024-07-09 | 1.054 | 99,597,685 | +70,178 | 11.05% | 105,023,224 |
| 2024-07-10 | 2024-07-08 | 1.023 | 99,527,507 | +238,981 | 11.04% | 101,800,747 |
| 2024-07-09 | 2024-07-05 | 1.044 | 99,288,526 | -9,483 | 11.01% | 103,650,252 |
| 2024-07-08 | 2024-07-04 | 1.023 | 99,298,009 | +49,313 | 11.02% | 101,566,007 |
| 2024-07-05 | 2024-07-03 | 1.044 | 99,248,696 | +103,369 | 11.01% | 103,608,672 |
| 2024-07-04 | 2024-07-02 | 1.033 | 99,145,327 | +535,812 | 11.00% | 102,455,300 |
| 2024-07-03 | 2024-06-28 | 1.065 | 98,609,515 | -106,214 | 10.94% | 105,021,037 |
| 2024-07-02 | 2024-06-27 | 1.054 | 98,715,729 | +751,085 | 10.95% | 104,093,224 |
| 2024-06-28 | 2024-06-26 | 1.065 | 97,964,644 | +319,591 | 10.87% | 104,334,236 |
| 2024-06-26 | 2024-06-24 | 1.065 | 97,645,053 | +17,070 | 10.83% | 103,993,866 |
| 2024-06-25 | 2024-06-21 | 1.076 | 97,627,983 | -279,760 | 10.83% | 105,005,148 |
| 2024-06-24 | 2024-06-20 | 1.107 | 97,907,743 | -155,528 | 10.86% | 108,403,285 |
| 2024-06-21 | 2024-06-19 | 1.139 | 98,063,271 | +47,417 | 10.88% | 111,677,642 |
| 2024-06-20 | 2024-06-18 | 1.128 | 98,015,854 | +93,885 | 10.87% | 110,590,090 |
| 2024-06-19 | 2024-06-17 | 1.139 | 97,921,969 | +200,100 | 10.86% | 111,516,722 |
| 2024-06-18 | 2024-06-14 | 1.192 | 97,721,869 | -339,505 | 10.84% | 116,441,103 |
| 2024-06-17 | 2024-06-13 | 1.170 | 98,061,374 | -949 | 10.88% | 114,777,578 |
| 2024-06-14 | 2024-06-12 | 1.181 | 98,062,323 | -133,716 | 10.88% | 115,812,731 |
| 2024-06-13 | 2024-06-11 | 1.118 | 98,196,039 | +9,484 | 10.89% | 109,757,938 |
| 2024-06-12 | 2024-06-07 | 1.213 | 98,186,555 | -151,735 | 10.89% | 119,065,507 |
| 2024-06-11 | 2024-06-06 | 1.202 | 98,338,290 | -224,756 | 10.91% | 118,212,556 |
| 2024-06-07 | 2024-06-05 | 1.234 | 98,563,046 | -77,764 | 10.93% | 121,600,702 |
| 2024-06-06 | 2024-06-04 | 1.368 | 98,640,810 | +90,092 | 10.94% | 134,955,970 |
| 2024-06-05 | 2024-06-03 | 1.357 | 98,550,718 | +4,536,934 | 10.93% | 133,745,349 |
| 2024-06-04 | 2024-05-31 | 1.357 | 94,013,784 | +168,578 | 10.91% | 127,588,176 |
| 2024-06-03 | 2024-05-30 | 1.357 | 93,845,206 | +128,699 | 10.89% | 127,359,395 |
| 2024-05-31 | 2024-05-29 | 1.423 | 93,716,507 | -60,724 | 10.88% | 133,388,868 |
| 2024-05-30 | 2024-05-28 | 1.401 | 93,777,231 | +374,314 | 10.88% | 131,405,914 |
| 2024-05-29 | 2024-05-27 | 1.434 | 93,402,917 | -24,471 | 10.84% | 133,973,091 |
| 2024-05-28 | 2024-05-24 | 1.379 | 93,427,388 | +215,706 | 10.84% | 128,854,030 |
| 2024-05-27 | 2024-05-23 | 1.401 | 93,211,682 | -367,063 | 10.82% | 130,613,435 |
| 2024-05-24 | 2024-05-22 | 1.445 | 93,578,745 | -18,127 | 10.86% | 135,257,793 |
| 2024-05-23 | 2024-05-21 | 1.501 | 93,596,872 | +457,697 | 10.86% | 140,447,505 |
| 2024-05-22 | 2024-05-20 | 1.545 | 93,139,175 | -312,684 | 10.81% | 143,871,313 |
| 2024-05-21 | 2024-05-17 | 1.412 | 93,451,859 | -142,294 | 10.85% | 131,981,087 |
| 2024-05-20 | 2024-05-16 | 1.291 | 93,594,153 | +24,471 | 10.86% | 120,822,652 |
| 2024-05-17 | 2024-05-14 | 1.291 | 93,569,682 | -19,033 | 10.86% | 120,791,062 |
| 2024-05-16 | 2024-05-13 | 1.280 | 93,588,715 | +249,241 | 10.86% | 119,783,020 |
| 2024-05-14 | 2024-05-10 | 1.258 | 93,339,474 | +275,524 | 10.83% | 117,404,295 |
| 2024-05-13 | 2024-05-09 | 1.225 | 93,063,950 | -77,944 | 10.80% | 113,977,269 |
| 2024-05-10 | 2024-05-08 | 1.192 | 93,141,894 | +280,962 | 10.81% | 110,989,682 |
| 2024-05-09 | 2024-05-07 | 1.214 | 92,860,932 | +529,296 | 10.78% | 112,704,046 |
| 2024-05-08 | 2024-05-06 | 1.192 | 92,331,636 | -63,443 | 10.72% | 110,024,162 |
| 2024-05-07 | 2024-05-03 | 1.170 | 92,395,079 | -76,131 | 10.72% | 108,060,878 |
| 2024-05-06 | 2024-05-02 | 1.181 | 92,471,210 | +67,974 | 10.73% | 109,170,199 |
| 2024-05-03 | 2024-04-30 | 1.203 | 92,403,236 | +302,714 | 10.73% | 111,129,015 |
| 2024-05-02 | 2024-04-29 | 1.192 | 92,100,522 | +280,056 | 10.69% | 109,748,763 |
| 2024-04-30 | 2024-04-26 | 1.236 | 91,820,466 | +109,666 | 10.66% | 113,467,451 |
| 2024-04-29 | 2024-04-25 | 1.203 | 91,710,800 | +149,545 | 10.64% | 110,296,254 |
| 2024-04-26 | 2024-04-24 | 1.203 | 91,561,255 | -128,699 | 10.63% | 110,116,404 |
| 2024-04-25 | 2024-04-23 | 1.147 | 91,689,954 | +35,347 | 10.64% | 105,212,873 |
| 2024-04-24 | 2024-04-22 | 1.192 | 91,654,607 | -963,429 | 10.64% | 109,217,402 |
| 2024-04-23 | 2024-04-19 | 1.170 | 92,618,036 | -99,696 | 10.75% | 108,321,638 |
| 2024-04-22 | 2024-04-18 | 1.214 | 92,717,732 | +162,233 | 10.76% | 112,530,246 |
| 2024-04-19 | 2024-04-17 | 1.170 | 92,555,499 | +222,051 | 10.74% | 108,248,497 |
| 2024-04-18 | 2024-04-16 | 1.181 | 92,333,448 | +33,534 | 10.72% | 109,007,559 |
| 2024-04-17 | 2024-04-15 | 1.269 | 92,299,914 | +46,223 | 10.71% | 117,115,108 |
| 2024-04-16 | 2024-04-12 | 1.236 | 92,253,691 | -745,003 | 10.71% | 114,002,811 |
| 2024-04-15 | 2024-04-11 | 1.236 | 92,998,694 | -9,064 | 10.79% | 114,923,451 |
| 2024-04-12 | 2024-04-10 | 1.203 | 93,007,758 | -3,625 | 10.80% | 111,856,045 |
| 2024-04-11 | 2024-04-09 | 1.225 | 93,011,383 | -164,046 | 10.80% | 113,912,889 |
| 2024-04-10 | 2024-04-08 | 1.192 | 93,175,429 | +144,107 | 10.81% | 111,029,642 |
| 2024-04-09 | 2024-04-05 | 1.225 | 93,031,322 | -94,258 | 10.80% | 113,937,308 |
| 2024-04-08 | 2024-04-03 | 1.236 | 93,125,580 | -902,705 | 10.81% | 115,080,250 |
| 2024-04-05 | 2024-04-02 | 1.037 | 94,028,285 | -572,800 | 10.91% | 97,521,451 |
| 2024-04-03 | 2024-03-28 | 0.993 | 94,601,085 | -1,449,221 | 10.98% | 93,940,401 |
| 2024-04-02 | 2024-03-27 | 0.938 | 96,050,306 | +95,164 | 11.15% | 90,080,640 |
| 2024-03-28 | 2024-03-26 | 0.993 | 95,955,142 | +51,661 | 11.14% | 95,285,002 |
| 2024-03-27 | 2024-03-25 | 1.004 | 95,903,481 | -281,868 | 11.13% | 96,291,854 |
| 2024-03-26 | 2024-03-22 | 0.993 | 96,185,349 | +75,225 | 11.16% | 95,513,601 |
| 2024-03-25 | 2024-03-21 | 1.015 | 96,110,124 | +49,848 | 11.16% | 97,559,766 |
| 2024-03-22 | 2024-03-20 | 1.037 | 96,060,276 | +56,192 | 11.15% | 99,628,931 |
| 2024-03-21 | 2024-03-19 | 0.982 | 96,004,084 | -118,729 | 11.14% | 94,274,340 |
| 2024-03-20 | 2024-03-18 | 1.015 | 96,122,813 | +199,393 | 11.16% | 97,572,646 |
| 2024-03-19 | 2024-03-15 | 0.971 | 95,923,420 | -72,507 | 11.13% | 93,136,757 |
| 2024-03-18 | 2024-03-14 | 0.916 | 95,995,927 | -652,557 | 11.14% | 87,911,296 |
| 2024-03-15 | 2024-03-13 | 0.949 | 96,648,484 | +48,035 | 11.22% | 91,708,013 |
| 2024-03-14 | 2024-03-12 | 0.927 | 96,600,449 | -368,876 | 11.21% | 89,530,749 |
| 2024-03-13 | 2024-03-11 | 0.916 | 96,969,325 | -225,676 | 11.26% | 88,802,716 |
| 2024-03-12 | 2024-03-08 | 0.927 | 97,195,001 | -655,276 | 11.28% | 90,081,788 |
| 2024-03-11 | 2024-03-07 | 0.883 | 97,850,277 | +57,099 | 11.36% | 86,370,579 |
| 2024-03-08 | 2024-03-06 | 0.861 | 97,793,178 | +620,835 | 11.35% | 84,162,174 |
| 2024-03-07 | 2024-03-05 | 0.839 | 97,172,343 | +62,537 | 11.28% | 81,483,571 |
| 2024-03-06 | 2024-03-04 | 0.883 | 97,109,806 | -80,663 | 11.27% | 85,716,979 |
| 2024-03-05 | 2024-03-01 | 0.916 | 97,190,469 | -47,129 | 11.28% | 89,005,236 |
| 2024-03-04 | 2024-02-29 | 0.872 | 97,237,598 | +169,483 | 11.29% | 84,756,907 |
| 2024-03-01 | 2024-02-28 | 0.861 | 97,068,115 | +135,043 | 11.27% | 83,538,175 |
| 2024-02-29 | 2024-02-27 | 0.872 | 96,933,072 | -182,172 | 11.25% | 84,491,467 |
| 2024-02-28 | 2024-02-26 | 0.894 | 97,115,244 | +30,815 | 11.27% | 86,793,302 |
| 2024-02-27 | 2024-02-23 | 1.004 | 97,084,429 | -667,058 | 11.27% | 97,477,584 |
| 2024-02-26 | 2024-02-22 | 0.938 | 97,751,487 | -347,125 | 11.35% | 91,676,090 |
| 2024-02-23 | 2024-02-21 | 0.883 | 98,098,612 | -58,005 | 11.39% | 86,589,780 |
| 2024-02-22 | 2024-02-20 | 0.839 | 98,156,617 | +54,380 | 11.39% | 82,308,931 |
| 2024-02-21 | 2024-02-19 | 0.839 | 98,102,237 | -906 | 11.39% | 82,263,330 |
| 2024-02-20 | 2024-02-16 | 0.839 | 98,103,143 | +181,266 | 11.39% | 82,264,090 |
| 2024-02-19 | 2024-02-15 | 0.839 | 97,921,877 | +26,283 | 11.37% | 82,112,090 |
| 2024-02-16 | 2024-02-14 | 0.839 | 97,895,594 | +75,226 | 11.36% | 82,090,051 |
| 2024-02-15 | 2024-02-09 | 0.828 | 97,820,368 | -4,532 | 11.35% | 80,947,668 |
| 2024-02-14 | 2024-02-07 | 0.805 | 97,824,900 | -10,876 | 11.35% | 78,792,714 |
| 2024-02-08 | 2024-02-06 | 0.783 | 97,835,776 | +46,223 | 11.36% | 76,642,529 |
| 2024-02-07 | 2024-02-05 | 0.761 | 97,789,553 | -53,474 | 11.35% | 74,448,395 |
| 2024-02-06 | 2024-02-02 | 0.761 | 97,843,027 | -86,101 | 11.36% | 74,489,105 |
| 2024-02-05 | 2024-02-01 | 0.750 | 97,929,128 | -181,266 | 11.37% | 73,474,152 |
| 2024-02-02 | 2024-01-31 | 0.783 | 98,110,394 | +6,345 | 11.39% | 76,857,659 |
| 2024-02-01 | 2024-01-30 | 0.805 | 98,104,049 | -4,532 | 11.39% | 79,017,553 |
| 2024-01-31 | 2024-01-29 | 0.828 | 98,108,581 | +88,820 | 11.39% | 81,186,168 |
| 2024-01-30 | 2024-01-26 | 0.828 | 98,019,761 | +99,696 | 11.38% | 81,112,668 |
| 2024-01-29 | 2024-01-25 | 0.839 | 97,920,065 | -53,473 | 11.37% | 82,110,571 |
| 2024-01-26 | 2024-01-24 | 0.761 | 97,973,538 | +89,727 | 11.37% | 74,588,465 |
| 2024-01-24 | 2024-01-22 | 0.728 | 97,883,811 | +117,822 | 11.36% | 71,280,148 |
| 2024-01-22 | 2024-01-18 | 0.750 | 97,765,989 | +3,626 | 11.35% | 73,351,753 |
| 2024-01-19 | 2024-01-17 | 0.761 | 97,762,363 | +241,084 | 11.35% | 74,427,694 |
| 2024-01-18 | 2024-01-16 | 0.839 | 97,521,279 | +181,265 | 11.32% | 81,776,170 |
| 2024-01-16 | 2024-01-12 | 0.828 | 97,340,014 | +16,314 | 11.30% | 80,550,168 |
| 2024-01-15 | 2024-01-11 | 0.828 | 97,323,700 | +18,127 | 11.30% | 80,536,668 |
| 2024-01-12 | 2024-01-10 | 0.816 | 97,305,573 | -906 | 11.29% | 79,448,046 |
| 2024-01-11 | 2024-01-09 | 0.861 | 97,306,479 | +101,509 | 11.29% | 83,743,314 |
| 2024-01-10 | 2024-01-08 | 0.850 | 97,204,970 | +29,002 | 11.28% | 82,583,442 |
| 2024-01-09 | 2024-01-05 | 0.883 | 97,175,968 | +8,157 | 11.28% | 85,775,379 |
| 2024-01-08 | 2024-01-04 | 0.883 | 97,167,811 | -9,063 | 11.28% | 85,768,179 |
| 2024-01-05 | 2024-01-03 | 0.905 | 97,176,874 | +89,726 | 11.28% | 87,920,584 |
| 2024-01-04 | 2024-01-02 | 0.916 | 97,087,148 | +29,909 | 11.27% | 88,910,616 |
| 2024-01-03 | 2023-12-29 | 0.905 | 97,057,239 | -906 | 11.27% | 87,812,344 |
| 2024-01-02 | 2023-12-28 | 0.894 | 97,058,145 | +95,165 | 11.27% | 86,742,271 |
| 2023-12-29 | 2023-12-27 | 0.872 | 96,962,980 | +102,415 | 11.25% | 84,517,537 |
| 2023-12-28 | 2023-12-22 | 0.850 | 96,860,565 | +83,382 | 11.24% | 82,290,842 |
| 2023-12-27 | 2023-12-21 | 0.850 | 96,777,183 | +13,595 | 11.23% | 82,220,003 |
| 2023-12-22 | 2023-12-20 | 0.850 | 96,763,588 | -8,429 | 11.23% | 82,208,453 |
| 2023-12-20 | 2023-12-18 | 0.828 | 96,772,017 | +18,127 | 11.23% | 80,080,143 |
| 2023-12-19 | 2023-12-15 | 0.861 | 96,753,890 | +339,874 | 11.23% | 83,267,749 |
| 2023-12-18 | 2023-12-14 | 0.872 | 96,414,016 | -4,532 | 11.19% | 84,039,034 |
| 2023-12-15 | 2023-12-13 | 0.883 | 96,418,548 | -1,813 | 11.19% | 85,106,819 |
| 2023-12-13 | 2023-12-11 | 0.938 | 96,420,361 | -1,812 | 11.19% | 90,427,696 |
| 2023-12-11 | 2023-12-07 | 0.927 | 96,422,173 | +42,597 | 11.19% | 89,365,520 |
| 2023-12-08 | 2023-12-06 | 0.916 | 96,379,576 | +5,438 | 11.19% | 88,262,635 |
| 2023-12-07 | 2023-12-05 | 0.905 | 96,374,138 | +9,970 | 11.19% | 87,194,310 |
| 2023-12-06 | 2023-12-04 | 0.927 | 96,364,168 | -483,980 | 11.19% | 89,311,760 |
| 2023-12-05 | 2023-12-01 | 0.927 | 96,848,148 | -201,206 | 11.24% | 89,760,320 |
| 2023-12-01 | 2023-11-29 | 0.949 | 97,049,354 | -906 | 11.26% | 92,088,391 |
| 2023-11-30 | 2023-11-28 | 0.960 | 97,050,260 | +33,534 | 11.26% | 93,160,056 |
| 2023-11-29 | 2023-11-27 | 1.004 | 97,016,726 | +137,762 | 11.26% | 97,409,607 |
| 2023-11-28 | 2023-11-24 | 0.993 | 96,878,964 | -159,514 | 11.24% | 96,202,372 |
| 2023-11-24 | 2023-11-22 | 0.949 | 97,038,478 | +656,183 | 11.26% | 92,078,071 |
| 2023-11-23 | 2023-11-21 | 0.927 | 96,382,295 | +27,190 | 11.19% | 89,328,560 |
| 2023-11-22 | 2023-11-20 | 0.927 | 96,355,105 | -3,625 | 11.18% | 89,303,360 |
| 2023-11-21 | 2023-11-17 | 0.938 | 96,358,730 | -80,664 | 11.18% | 90,369,895 |
| 2023-11-17 | 2023-11-15 | 0.927 | 96,439,394 | -11,782 | 11.19% | 89,381,480 |
| 2023-11-16 | 2023-11-14 | 0.894 | 96,451,176 | +9,063 | 11.20% | 86,199,814 |
| 2023-11-13 | 2023-11-09 | 0.883 | 96,442,113 | -50,754 | 11.19% | 85,127,619 |
| 2023-11-10 | 2023-11-08 | 0.916 | 96,492,867 | +174,015 | 11.20% | 88,366,385 |
| 2023-11-09 | 2023-11-07 | 0.927 | 96,318,852 | -3,625 | 11.18% | 89,269,760 |
| 2023-11-08 | 2023-11-06 | 0.938 | 96,322,477 | +233,833 | 11.18% | 90,335,895 |
| 2023-11-07 | 2023-11-03 | 0.872 | 96,088,644 | -706,031 | 11.15% | 83,755,424 |
| 2023-11-06 | 2023-11-02 | 0.883 | 96,794,675 | -593,646 | 11.24% | 85,438,819 |
| 2023-11-03 | 2023-11-01 | 0.916 | 97,388,321 | -701,499 | 11.30% | 89,186,425 |
| 2023-11-02 | 2023-10-31 | 0.894 | 98,089,820 | -150,451 | 11.39% | 87,664,294 |
| 2023-11-01 | 2023-10-30 | 0.916 | 98,240,271 | +53,474 | 11.40% | 89,966,625 |
| 2023-10-31 | 2023-10-27 | 0.905 | 98,186,797 | +36,253 | 11.40% | 88,834,309 |
| 2023-10-30 | 2023-10-26 | 0.894 | 98,150,544 | -861,013 | 11.39% | 87,718,564 |
| 2023-10-27 | 2023-10-25 | 0.927 | 99,011,557 | +81,569 | 11.49% | 91,765,400 |
| 2023-10-26 | 2023-10-24 | 0.872 | 98,929,988 | +44,410 | 11.48% | 86,232,074 |
| 2023-10-25 | 2023-10-20 | 0.883 | 98,885,578 | +119,636 | 11.48% | 87,284,420 |
| 2023-10-24 | 2023-10-19 | 0.905 | 98,765,942 | +66,162 | 11.46% | 89,358,290 |
| 2023-10-20 | 2023-10-18 | 0.905 | 98,699,780 | +90,633 | 11.46% | 89,298,430 |
| 2023-10-19 | 2023-10-17 | 0.938 | 98,609,147 | +40,785 | 11.45% | 92,480,445 |
| 2023-10-18 | 2023-10-16 | 0.927 | 98,568,362 | +90,633 | 11.44% | 91,354,640 |
| 2023-10-17 | 2023-10-13 | 0.938 | 98,477,729 | +1,812 | 11.43% | 92,357,195 |
| 2023-10-16 | 2023-10-12 | 0.938 | 98,475,917 | -245,434 | 11.43% | 92,355,496 |
| 2023-10-13 | 2023-10-11 | 0.960 | 98,721,351 | +90,633 | 11.46% | 94,764,162 |
| 2023-10-12 | 2023-10-10 | 0.938 | 98,630,718 | -58,911 | 11.45% | 92,500,676 |
| 2023-10-10 | 2023-10-06 | 0.916 | 98,689,629 | -906 | 11.46% | 90,378,139 |
| 2023-10-06 | 2023-10-04 | 0.927 | 98,690,535 | -92,718 | 11.46% | 91,467,872 |
| 2023-10-04 | 2023-09-29 | 0.971 | 98,783,253 | +63,443 | 11.47% | 95,913,509 |
| 2023-10-03 | 2023-09-28 | 0.971 | 98,719,810 | +92,446 | 11.46% | 95,851,909 |
| 2023-09-29 | 2023-09-27 | 0.971 | 98,627,364 | -96,071 | 11.45% | 95,762,149 |
| 2023-09-28 | 2023-09-26 | 0.971 | 98,723,435 | +18,126 | 11.46% | 95,855,429 |
| 2023-09-27 | 2023-09-25 | 0.971 | 98,705,309 | -30,815 | 11.46% | 95,837,829 |
| 2023-09-25 | 2023-09-21 | 0.982 | 98,736,124 | -5,438 | 11.46% | 96,957,156 |
| 2023-09-22 | 2023-09-20 | 1.015 | 98,741,562 | -263,742 | 11.46% | 100,230,894 |
| 2023-09-21 | 2023-09-19 | 0.993 | 99,005,304 | -106,040 | 11.49% | 98,313,862 |
| 2023-09-20 | 2023-09-18 | 0.993 | 99,111,344 | -64,350 | 11.50% | 98,419,161 |
| 2023-09-19 | 2023-09-15 | 1.015 | 99,175,694 | -329,904 | 11.51% | 100,671,574 |
| 2023-09-18 | 2023-09-14 | 1.015 | 99,505,598 | +4,532 | 11.55% | 101,006,454 |
| 2023-09-14 | 2023-09-12 | 1.037 | 99,501,066 | -8,157 | 11.55% | 103,197,546 |
| 2023-09-13 | 2023-09-11 | 1.037 | 99,509,223 | +88,820 | 11.55% | 103,206,006 |
| 2023-09-12 | 2023-09-07 | 1.037 | 99,420,403 | +13,595 | 11.54% | 103,113,887 |
| 2023-09-11 | 2023-09-06 | 1.070 | 99,406,808 | +72,507 | 11.54% | 106,390,205 |
| 2023-09-06 | 2023-09-04 | 1.081 | 99,334,301 | -68,881 | 11.53% | 107,408,611 |
| 2023-09-05 | 2023-08-31 | 1.015 | 99,403,182 | -4,532 | 11.54% | 100,902,494 |
| 2023-09-04 | 2023-08-30 | 1.026 | 99,407,714 | -104,228 | 11.54% | 102,003,910 |
| 2023-08-31 | 2023-08-29 | 1.037 | 99,511,942 | +25,377 | 11.55% | 103,208,827 |
| 2023-08-30 | 2023-08-28 | 1.059 | 99,486,565 | +12,689 | 11.55% | 105,377,879 |
| 2023-08-29 | 2023-08-25 | 1.026 | 99,473,876 | +63,443 | 11.55% | 102,071,800 |
| 2023-08-28 | 2023-08-24 | 1.059 | 99,410,433 | +59,818 | 11.54% | 105,297,239 |
| 2023-08-25 | 2023-08-23 | 1.037 | 99,350,615 | +80,663 | 11.53% | 103,041,506 |
| 2023-08-24 | 2023-08-22 | 1.081 | 99,269,952 | -6,344 | 11.52% | 107,339,031 |
| 2023-08-23 | 2023-08-21 | 1.037 | 99,276,296 | -144,107 | 11.52% | 102,964,426 |
| 2023-08-22 | 2023-08-18 | 1.081 | 99,420,403 | -95,164 | 11.54% | 107,501,712 |
| 2023-08-21 | 2023-08-17 | 1.092 | 99,515,567 | -136,856 | 11.55% | 108,702,617 |
| 2023-08-18 | 2023-08-16 | 1.103 | 99,652,423 | -119,636 | 11.57% | 109,951,624 |
| 2023-08-17 | 2023-08-15 | 1.103 | 99,772,059 | -485,792 | 11.58% | 110,083,624 |
| 2023-08-16 | 2023-08-14 | 1.114 | 100,257,851 | -802,102 | 11.64% | 111,725,820 |
| 2023-08-15 | 2023-08-11 | 1.147 | 101,059,953 | +18,126 | 11.73% | 115,964,809 |
| 2023-08-14 | 2023-08-10 | 1.170 | 101,041,827 | +235,646 | 11.73% | 118,173,702 |
| 2023-08-11 | 2023-08-09 | 1.181 | 100,806,181 | +18,127 | 11.70% | 119,010,348 |
| 2023-08-10 | 2023-08-08 | 1.159 | 100,788,054 | +181,266 | 11.70% | 116,764,855 |
| 2023-08-09 | 2023-08-07 | 1.214 | 100,606,788 | +63,443 | 11.68% | 122,105,086 |
| 2023-08-08 | 2023-08-04 | 1.214 | 100,543,345 | -19,033 | 11.67% | 122,028,086 |
| 2023-08-04 | 2023-08-02 | 1.247 | 100,562,378 | -25,377 | 11.67% | 125,379,855 |
| 2023-08-03 | 2023-08-01 | 1.269 | 100,587,755 | +125,979 | 11.68% | 127,631,167 |
| 2023-08-02 | 2023-07-31 | 1.269 | 100,461,776 | +281,869 | 11.66% | 127,471,318 |
| 2023-08-01 | 2023-07-28 | 1.302 | 100,179,907 | -1,813 | 11.63% | 130,429,676 |
| 2023-07-31 | 2023-07-27 | 1.258 | 100,181,720 | +201,205 | 11.63% | 126,010,612 |
| 2023-07-28 | 2023-07-26 | 1.225 | 99,980,515 | +213,894 | 11.60% | 122,448,123 |
| 2023-07-27 | 2023-07-25 | 1.247 | 99,766,621 | +25,378 | 11.58% | 124,387,715 |
| 2023-07-26 | 2023-07-24 | 1.181 | 99,741,243 | +181,265 | 11.58% | 117,753,097 |
| 2023-07-25 | 2023-07-21 | 1.247 | 99,559,978 | -30,815 | 11.56% | 124,130,076 |
| 2023-07-24 | 2023-07-20 | 1.236 | 99,590,793 | +170,390 | 11.56% | 123,069,659 |
| 2023-07-21 | 2023-07-19 | 1.247 | 99,420,403 | +38,066 | 11.54% | 123,956,055 |
| 2023-07-20 | 2023-07-18 | 1.258 | 99,382,337 | +25,377 | 11.54% | 125,005,131 |
| 2023-07-19 | 2023-07-14 | 1.280 | 99,356,960 | +290,932 | 11.53% | 127,165,724 |
| 2023-07-18 | 2023-07-13 | 1.302 | 99,066,028 | +82,476 | 11.50% | 128,979,457 |
| 2023-07-14 | 2023-07-12 | 1.247 | 98,983,552 | -18,126 | 11.49% | 123,411,395 |
| 2023-07-13 | 2023-07-11 | 1.214 | 99,001,678 | -9,970 | 11.49% | 120,156,986 |
| 2023-07-12 | 2023-07-10 | 1.203 | 99,011,648 | +122,354 | 11.49% | 119,076,640 |
| 2023-07-11 | 2023-07-07 | 1.181 | 98,889,294 | +23,565 | 11.48% | 116,747,298 |
| 2023-07-10 | 2023-07-06 | 1.147 | 98,865,729 | -601,803 | 11.48% | 113,446,969 |
| 2023-07-07 | 2023-07-05 | 1.192 | 99,467,532 | +89,727 | 11.55% | 118,527,434 |
| 2023-07-05 | 2023-07-03 | 1.147 | 99,377,805 | +24,471 | 11.53% | 114,034,569 |
| 2023-07-04 | 2023-06-30 | 1.114 | 99,353,334 | +10,876 | 11.53% | 110,717,840 |
| 2023-06-30 | 2023-06-28 | 1.125 | 99,342,458 | +10,876 | 11.53% | 111,801,816 |
| 2023-06-29 | 2023-06-27 | 1.147 | 99,331,582 | +108,759 | 11.53% | 113,981,528 |
| 2023-06-28 | 2023-06-26 | 1.103 | 99,222,823 | +7,251 | 11.52% | 109,477,624 |
| 2023-06-27 | 2023-06-23 | 1.125 | 99,215,572 | -79,757 | 11.52% | 111,659,016 |
| 2023-06-26 | 2023-06-21 | 1.159 | 99,295,329 | +251,959 | 11.53% | 115,035,505 |
| 2023-06-23 | 2023-06-20 | 1.192 | 99,043,370 | +191,236 | 11.50% | 118,021,994 |
| 2023-06-21 | 2023-06-19 | 1.214 | 98,852,134 | +344,405 | 11.47% | 119,975,486 |
| 2023-06-20 | 2023-06-16 | 1.247 | 98,507,729 | -56,192 | 11.43% | 122,818,145 |
| 2023-06-19 | 2023-06-15 | 1.247 | 98,563,921 | +17,220 | 11.44% | 122,888,205 |
| 2023-06-16 | 2023-06-14 | 1.236 | 98,546,701 | +176,734 | 11.44% | 121,779,419 |
| 2023-06-15 | 2023-06-13 | 1.225 | 98,369,967 | -73,412 | 11.42% | 120,475,653 |
| 2023-06-14 | 2023-06-12 | 1.214 | 98,443,379 | +54,379 | 11.43% | 119,479,386 |
| 2023-06-13 | 2023-06-09 | 1.236 | 98,389,000 | +98,790 | 11.42% | 121,584,539 |
| 2023-06-12 | 2023-06-08 | 1.203 | 98,290,210 | +378,846 | 11.41% | 118,209,001 |
| 2023-06-09 | 2023-06-07 | 1.214 | 97,911,364 | +519,327 | 11.36% | 118,833,687 |
| 2023-06-08 | 2023-06-06 | 1.225 | 97,392,037 | -50,754 | 11.30% | 119,277,963 |
| 2023-06-07 | 2023-06-05 | 1.203 | 97,442,791 | +139,574 | 11.31% | 117,189,850 |
| 2023-06-06 | 2023-06-02 | 1.236 | 97,303,217 | +28,097 | 11.29% | 120,242,779 |
| 2023-06-05 | 2023-06-01 | 1.591 | 97,275,120 | +9,063 | 11.29% | 154,747,095 |
| 2023-06-02 | 2023-05-31 | 1.565 | 97,266,057 | +12,232,315 | 11.29% | 152,256,955 |
| 2023-06-01 | 2023-05-30 | 1.578 | 85,033,742 | -11,001 | 11.38% | 134,191,094 |
| 2023-05-30 | 2023-05-25 | 1.591 | 85,044,743 | +113,150 | 11.39% | 135,290,781 |
| 2023-05-29 | 2023-05-24 | 1.629 | 84,931,593 | +15,715 | 11.37% | 138,353,438 |
| 2023-05-25 | 2023-05-23 | 1.629 | 84,915,878 | -129,650 | 11.37% | 138,327,839 |
| 2023-05-24 | 2023-05-22 | 1.667 | 85,045,528 | -55,003 | 11.39% | 141,786,047 |
| 2023-05-23 | 2023-05-19 | 1.654 | 85,100,531 | +73,075 | 11.39% | 140,794,711 |
| 2023-05-19 | 2023-05-17 | 1.642 | 85,027,456 | +33,002 | 11.38% | 139,591,705 |
| 2023-05-18 | 2023-05-16 | 1.705 | 84,994,454 | +11,786 | 11.38% | 144,945,956 |
| 2023-05-17 | 2023-05-15 | 1.693 | 84,982,668 | +94,291 | 11.38% | 143,844,321 |
| 2023-05-16 | 2023-05-12 | 1.654 | 84,888,377 | -95,076 | 11.37% | 140,443,712 |
| 2023-05-15 | 2023-05-11 | 1.705 | 84,983,453 | -193,297 | 11.38% | 144,927,196 |
| 2023-05-12 | 2023-05-10 | 1.769 | 85,176,750 | +136,722 | 11.40% | 150,676,867 |
| 2023-05-11 | 2023-05-09 | 1.769 | 85,040,028 | -188,582 | 11.39% | 150,435,007 |
| 2023-05-10 | 2023-05-08 | 1.845 | 85,228,610 | +96,648 | 11.41% | 157,276,605 |
| 2023-05-09 | 2023-05-05 | 1.794 | 85,131,962 | +134,365 | 11.40% | 152,764,510 |
| 2023-05-08 | 2023-05-04 | 1.731 | 84,997,597 | -135,936 | 11.38% | 147,114,769 |
| 2023-05-05 | 2023-05-03 | 1.756 | 85,133,533 | +56,574 | 11.40% | 149,516,961 |
| 2023-05-04 | 2023-05-02 | 1.769 | 85,076,959 | -785 | 11.39% | 150,500,338 |
| 2023-05-03 | 2023-04-28 | 1.756 | 85,077,744 | +137,507 | 11.39% | 149,418,980 |
| 2023-04-28 | 2023-04-26 | 1.769 | 84,940,237 | +80,148 | 11.37% | 150,258,478 |
| 2023-04-27 | 2023-04-25 | 1.718 | 84,860,089 | +172,081 | 11.36% | 145,796,792 |
| 2023-04-26 | 2023-04-24 | 1.782 | 84,688,008 | +57,360 | 11.34% | 150,890,074 |
| 2023-04-25 | 2023-04-21 | 1.782 | 84,630,648 | +385,808 | 11.33% | 150,787,874 |
| 2023-04-24 | 2023-04-20 | 1.858 | 84,244,840 | +329,233 | 11.28% | 156,533,351 |
| 2023-04-21 | 2023-04-19 | 1.884 | 83,915,607 | -11,001 | 11.23% | 158,057,523 |
| 2023-04-20 | 2023-04-18 | 1.845 | 83,926,608 | -359,249 | 11.24% | 154,873,955 |
| 2023-04-19 | 2023-04-17 | 1.871 | 84,285,857 | -142,222 | 11.28% | 157,682,232 |
| 2023-04-18 | 2023-04-14 | 1.845 | 84,428,079 | +317,447 | 11.30% | 155,799,345 |
| 2023-04-17 | 2023-04-13 | 1.705 | 84,110,632 | +20,429 | 11.26% | 143,438,723 |
| 2023-04-14 | 2023-04-12 | 1.705 | 84,090,203 | +43,217 | 11.26% | 143,403,885 |
| 2023-04-13 | 2023-04-11 | 1.705 | 84,046,986 | +279,730 | 11.25% | 143,330,184 |
| 2023-04-12 | 2023-04-06 | 1.654 | 83,767,256 | +250,657 | 11.21% | 138,588,872 |
| 2023-04-11 | 2023-04-04 | 1.693 | 83,516,599 | -21,215 | 11.18% | 141,362,806 |
| 2023-04-06 | 2023-04-03 | 1.680 | 83,537,814 | +160,295 | 11.18% | 140,335,567 |
| 2023-04-04 | 2023-03-31 | 1.756 | 83,377,519 | -451,812 | 11.16% | 146,432,936 |
| 2023-04-03 | 2023-03-30 | 1.693 | 83,829,331 | -369,306 | 11.22% | 141,892,146 |
| 2023-03-31 | 2023-03-29 | 1.654 | 84,198,637 | +314,303 | 11.27% | 139,302,571 |
| 2023-03-30 | 2023-03-28 | 1.642 | 83,884,334 | -375,593 | 11.23% | 137,715,013 |
| 2023-03-29 | 2023-03-27 | 1.616 | 84,259,927 | -40,859 | 11.28% | 136,186,957 |
| 2023-03-28 | 2023-03-24 | 1.642 | 84,300,786 | +27,502 | 11.29% | 138,398,713 |
| 2023-03-27 | 2023-03-23 | 1.616 | 84,273,284 | -786 | 11.28% | 136,208,546 |
| 2023-03-24 | 2023-03-22 | 1.616 | 84,274,070 | -471,456 | 11.28% | 136,209,816 |
| 2023-03-23 | 2023-03-21 | 1.565 | 84,745,526 | -297,802 | 11.35% | 132,657,744 |
| 2023-03-22 | 2023-03-20 | 1.540 | 85,043,328 | -707,969 | 11.39% | 130,959,297 |
| 2023-03-21 | 2023-03-17 | 1.604 | 85,751,297 | -860,406 | 11.48% | 137,506,098 |
| 2023-03-20 | 2023-03-16 | 1.540 | 86,611,703 | +330,805 | 11.60% | 133,374,457 |
| 2023-03-17 | 2023-03-15 | 1.642 | 86,280,898 | -408,595 | 11.55% | 141,649,512 |
| 2023-03-16 | 2023-03-14 | 1.553 | 86,689,493 | -93,505 | 11.61% | 134,597,505 |
| 2023-03-15 | 2023-03-13 | 1.616 | 86,782,998 | -140,651 | 11.62% | 140,264,926 |
| 2023-03-14 | 2023-03-10 | 1.540 | 86,923,649 | -463,598 | 11.64% | 133,854,827 |
| 2023-03-13 | 2023-03-09 | 1.565 | 87,387,247 | -420,381 | 11.70% | 136,793,004 |
| 2023-03-10 | 2023-03-08 | 1.616 | 87,807,628 | -626,250 | 11.76% | 141,921,007 |
| 2023-03-09 | 2023-03-07 | 1.667 | 88,433,878 | -452,597 | 11.84% | 147,435,030 |
| 2023-03-08 | 2023-03-06 | 1.693 | 88,886,475 | -267,158 | 11.90% | 150,452,026 |
| 2023-03-07 | 2023-03-03 | 1.629 | 89,153,633 | -510,743 | 11.94% | 145,231,135 |
| 2023-03-06 | 2023-03-02 | 1.604 | 89,664,376 | -311,160 | 12.00% | 143,780,898 |
| 2023-03-03 | 2023-03-01 | 1.642 | 89,975,536 | -4,715 | 12.05% | 147,715,092 |
| 2023-03-02 | 2023-02-28 | 1.565 | 89,980,251 | +9,429 | 12.05% | 140,852,003 |
| 2023-03-01 | 2023-02-27 | 1.553 | 89,970,822 | -179,939 | 12.05% | 139,692,225 |
| 2023-02-28 | 2023-02-24 | 1.642 | 90,150,761 | -613,677 | 12.07% | 148,002,763 |
| 2023-02-24 | 2023-02-22 | 1.718 | 90,764,438 | -4,715 | 12.15% | 155,940,962 |
| 2023-02-23 | 2023-02-21 | 1.718 | 90,769,153 | +51,074 | 12.15% | 155,949,063 |
| 2023-02-21 | 2023-02-17 | 1.705 | 90,718,079 | -57,360 | 12.15% | 154,706,785 |
| 2023-02-20 | 2023-02-16 | 1.693 | 90,775,439 | -25,930 | 12.15% | 153,649,346 |
| 2023-02-17 | 2023-02-15 | 1.756 | 90,801,369 | +231,013 | 12.16% | 159,471,177 |
| 2023-02-16 | 2023-02-14 | 1.756 | 90,570,356 | +15,715 | 12.13% | 159,065,457 |
| 2023-02-15 | 2023-02-13 | 1.782 | 90,554,641 | +271,087 | 12.12% | 161,342,754 |
| 2023-02-14 | 2023-02-10 | 1.782 | 90,283,554 | +245,943 | 12.09% | 160,859,754 |
| 2023-02-13 | 2023-02-09 | 1.820 | 90,037,611 | +54,217 | 12.05% | 163,859,158 |
| 2023-02-10 | 2023-02-08 | 1.845 | 89,983,394 | -17,287 | 12.05% | 166,050,845 |
| 2023-02-09 | 2023-02-07 | 1.884 | 90,000,681 | +213,727 | 12.05% | 169,518,940 |
| 2023-02-08 | 2023-02-06 | 1.769 | 89,786,954 | +69,146 | 12.02% | 158,832,275 |
| 2023-02-07 | 2023-02-03 | 1.845 | 89,717,808 | +31,431 | 12.01% | 165,560,746 |
| 2023-02-06 | 2023-02-02 | 1.884 | 89,686,377 | -132,793 | 12.01% | 168,926,939 |
| 2023-02-03 | 2023-02-01 | 1.896 | 89,819,170 | +80,147 | 12.03% | 170,320,147 |
| 2023-02-02 | 2023-01-31 | 1.807 | 89,739,023 | +404,666 | 12.01% | 162,173,690 |
| 2023-02-01 | 2023-01-30 | 1.807 | 89,334,357 | -169,724 | 11.96% | 161,442,390 |
| 2023-01-31 | 2023-01-27 | 1.820 | 89,504,081 | +99,005 | 11.98% | 162,888,188 |
| 2023-01-30 | 2023-01-26 | 1.794 | 89,405,076 | -64,432 | 11.97% | 160,432,373 |
| 2023-01-27 | 2023-01-20 | 1.705 | 89,469,508 | -184,653 | 11.98% | 152,577,525 |
| 2023-01-26 | 2023-01-19 | 1.591 | 89,654,161 | -31,430 | 12.00% | 142,623,530 |
| 2023-01-20 | 2023-01-18 | 1.591 | 89,685,591 | -90,363 | 12.01% | 142,673,529 |
| 2023-01-19 | 2023-01-17 | 1.553 | 89,775,954 | +35,359 | 12.02% | 139,389,666 |
| 2023-01-17 | 2023-01-13 | 1.565 | 89,740,595 | -35,359 | 12.01% | 140,476,854 |
| 2023-01-16 | 2023-01-12 | 1.565 | 89,775,954 | -157,152 | 12.02% | 140,532,204 |
| 2023-01-13 | 2023-01-11 | 1.616 | 89,933,106 | +131,222 | 12.04% | 145,356,357 |
| 2023-01-12 | 2023-01-10 | 1.591 | 89,801,884 | +8,644 | 12.02% | 142,858,530 |
| 2023-01-11 | 2023-01-09 | 1.604 | 89,793,240 | +157,151 | 12.02% | 143,987,538 |
| 2023-01-10 | 2023-01-06 | 1.527 | 89,636,089 | -65,218 | 12.00% | 136,890,989 |
| 2023-01-06 | 2023-01-04 | 1.616 | 89,701,307 | -20,429 | 12.01% | 144,981,707 |
| 2023-01-05 | 2023-01-03 | 1.591 | 89,721,736 | -32,216 | 12.01% | 142,731,029 |
| 2023-01-04 | 2022-12-30 | 1.565 | 89,753,952 | -320,590 | 12.02% | 140,497,763 |
| 2023-01-03 | 2022-12-29 | 1.591 | 90,074,542 | -252,229 | 12.06% | 143,292,280 |
| 2022-12-30 | 2022-12-28 | 1.540 | 90,326,771 | -138,293 | 12.09% | 139,095,338 |
| 2022-12-28 | 2022-12-22 | 1.451 | 90,465,064 | -8,644 | 12.11% | 131,249,139 |
| 2022-12-21 | 2022-12-19 | 1.362 | 90,473,708 | +54,218 | 12.11% | 123,201,752 |
| 2022-12-20 | 2022-12-16 | 1.438 | 90,419,490 | +27,501 | 12.11% | 130,032,291 |
| 2022-12-19 | 2022-12-15 | 1.438 | 90,391,989 | +165,010 | 12.10% | 129,992,742 |
| 2022-12-16 | 2022-12-14 | 1.425 | 90,226,979 | -18,859 | 12.08% | 128,607,162 |
| 2022-12-15 | 2022-12-13 | 1.413 | 90,245,838 | -32,216 | 15.13% | 127,485,525 |
| 2022-12-14 | 2022-12-12 | 1.400 | 90,278,054 | -273,444 | 15.14% | 126,382,107 |
| 2022-12-13 | 2022-12-09 | 1.514 | 90,551,498 | +39,288 | 15.18% | 137,136,581 |
| 2022-12-12 | 2022-12-08 | 1.476 | 90,512,210 | -139,865 | 15.18% | 133,621,356 |
| 2022-12-09 | 2022-12-07 | 1.362 | 90,652,075 | -137,508 | 15.20% | 123,444,642 |
| 2022-12-08 | 2022-12-06 | 1.413 | 90,789,583 | +80,148 | 15.22% | 128,253,645 |
| 2022-12-07 | 2022-12-05 | 1.413 | 90,709,435 | -67,576 | 15.21% | 128,140,424 |
| 2022-12-06 | 2022-12-02 | 1.324 | 90,777,011 | +1,540,088 | 15.22% | 120,148,938 |
| 2022-12-05 | 2022-12-01 | 1.285 | 89,236,923 | +3,143 | 14.96% | 114,703,502 |
| 2022-12-02 | 2022-11-30 | 1.311 | 89,233,780 | +82,505 | 14.96% | 116,970,739 |
| 2022-12-01 | 2022-11-29 | 1.247 | 89,151,275 | +334,733 | 14.95% | 111,189,647 |
| 2022-11-29 | 2022-11-25 | 1.260 | 88,816,542 | -13,358 | 14.89% | 111,902,496 |
| 2022-11-28 | 2022-11-24 | 1.247 | 88,829,900 | +786 | 14.89% | 110,788,827 |
| 2022-11-24 | 2022-11-22 | 1.184 | 88,829,114 | -1,012,843 | 14.89% | 105,135,406 |
| 2022-11-23 | 2022-11-21 | 1.234 | 89,841,957 | -5,501 | 15.06% | 110,907,689 |
| 2022-11-22 | 2022-11-18 | 1.260 | 89,847,458 | -61,289 | 15.07% | 113,201,376 |
| 2022-11-21 | 2022-11-17 | 1.273 | 89,908,747 | -3,929 | 15.08% | 114,422,824 |
| 2022-11-18 | 2022-11-16 | 1.298 | 89,912,676 | +247,514 | 15.08% | 116,716,381 |
| 2022-11-17 | 2022-11-15 | 1.324 | 89,665,162 | +4,715 | 15.03% | 118,677,337 |
| 2022-11-16 | 2022-11-14 | 1.311 | 89,660,447 | +98,220 | 15.03% | 117,530,028 |
| 2022-11-15 | 2022-11-11 | 1.285 | 89,562,227 | +399,165 | 15.02% | 115,121,642 |
| 2022-11-14 | 2022-11-10 | 1.209 | 89,163,062 | +118,650 | 14.95% | 107,800,133 |
| 2022-11-11 | 2022-11-09 | 1.184 | 89,044,412 | +74,647 | 14.93% | 105,390,226 |
| 2022-11-10 | 2022-11-08 | 1.196 | 88,969,765 | +28,287 | 14.92% | 106,434,154 |
| 2022-11-09 | 2022-11-07 | 1.184 | 88,941,478 | -5,500 | 14.91% | 105,268,397 |
| 2022-11-08 | 2022-11-04 | 1.107 | 88,946,978 | -31,431 | 14.91% | 98,482,977 |
| 2022-11-03 | 2022-11-01 | 1.018 | 88,978,409 | -735,470 | 14.92% | 90,591,060 |
| 2022-11-02 | 2022-10-31 | 0.993 | 89,713,879 | -678,110 | 15.04% | 89,056,363 |
| 2022-11-01 | 2022-10-28 | 1.018 | 90,391,989 | -557,103 | 15.16% | 92,030,260 |
| 2022-10-31 | 2022-10-27 | 1.082 | 90,949,092 | +47,146 | 15.25% | 98,384,801 |
| 2022-10-28 | 2022-10-26 | 1.069 | 90,901,946 | -178,367 | 15.24% | 97,176,932 |
| 2022-10-27 | 2022-10-25 | 1.018 | 91,080,313 | -720,541 | 15.27% | 92,731,059 |
| 2022-10-26 | 2022-10-24 | 1.056 | 91,800,854 | -1,127,564 | 15.39% | 96,969,584 |
| 2022-10-25 | 2022-10-21 | 1.158 | 92,928,418 | -12,572 | 15.58% | 107,621,900 |
| 2022-10-24 | 2022-10-20 | 1.145 | 92,940,990 | -278,159 | 15.58% | 106,453,641 |
| 2022-10-21 | 2022-10-19 | 1.171 | 93,219,149 | +3,929 | 15.63% | 109,144,958 |
| 2022-10-20 | 2022-10-18 | 1.234 | 93,215,220 | +27,501 | 15.63% | 115,071,899 |
| 2022-10-19 | 2022-10-17 | 1.260 | 93,187,719 | +127,293 | 15.63% | 117,409,866 |
| 2022-10-18 | 2022-10-14 | 1.234 | 93,060,426 | -15,715 | 15.60% | 114,880,810 |
| 2022-10-17 | 2022-10-13 | 1.234 | 93,076,141 | +16,501 | 15.61% | 114,900,209 |
| 2022-10-14 | 2022-10-12 | 1.222 | 93,059,640 | +84,862 | 15.60% | 113,695,511 |
| 2022-10-13 | 2022-10-11 | 1.222 | 92,974,778 | +12,572 | 15.59% | 113,591,831 |
| 2022-10-12 | 2022-10-10 | 1.209 | 92,962,206 | +22,787 | 15.59% | 112,393,383 |
| 2022-10-11 | 2022-10-07 | 1.285 | 92,939,419 | +39,288 | 15.58% | 119,462,622 |
| 2022-10-10 | 2022-10-06 | 1.298 | 92,900,131 | +54,217 | 15.58% | 120,594,421 |
| 2022-10-07 | 2022-10-05 | 1.311 | 92,845,914 | +1,572 | 15.57% | 121,705,649 |
| 2022-10-06 | 2022-10-03 | 1.247 | 92,844,342 | +15,715 | 15.57% | 115,795,647 |
| 2022-10-05 | 2022-09-30 | 1.273 | 92,828,627 | +1,572 | 15.57% | 118,138,824 |
| 2022-10-03 | 2022-09-29 | 1.196 | 92,827,055 | +40,859 | 15.56% | 111,048,614 |
| 2022-09-30 | 2022-09-28 | 1.260 | 92,786,196 | +150,080 | 15.56% | 116,903,976 |
| 2022-09-29 | 2022-09-27 | 1.324 | 92,636,116 | +5,500 | 15.53% | 122,609,577 |
| 2022-09-28 | 2022-09-26 | 1.311 | 92,630,616 | +3,929 | 15.53% | 121,423,429 |
| 2022-09-26 | 2022-09-22 | 1.425 | 92,626,687 | -1,178,638 | 15.53% | 132,027,643 |
| 2022-09-22 | 2022-09-20 | 1.438 | 93,805,325 | -6,286 | 15.73% | 134,901,461 |
| 2022-09-21 | 2022-09-19 | 1.438 | 93,811,611 | +126,507 | 15.73% | 134,910,501 |
| 2022-09-20 | 2022-09-16 | 1.489 | 93,685,104 | +93,505 | 15.71% | 139,497,724 |
| 2022-09-19 | 2022-09-15 | 1.489 | 93,591,599 | +498,171 | 15.69% | 139,358,494 |
| 2022-09-16 | 2022-09-14 | 1.565 | 93,093,428 | +781,045 | 15.61% | 145,725,264 |
| 2022-09-15 | 2022-09-13 | 1.514 | 92,312,383 | -62,861 | 15.48% | 139,803,370 |
| 2022-09-14 | 2022-09-09 | 1.553 | 92,375,244 | +337,876 | 15.49% | 143,425,425 |
| 2022-09-13 | 2022-09-08 | 1.514 | 92,037,368 | +7,858 | 15.43% | 139,386,871 |
| 2022-09-09 | 2022-09-07 | 1.553 | 92,029,510 | -3,929 | 15.43% | 142,888,625 |
| 2022-09-08 | 2022-09-06 | 1.565 | 92,033,439 | -61,289 | 15.43% | 144,065,994 |
| 2022-09-07 | 2022-09-05 | 1.451 | 92,094,728 | +83,290 | 15.44% | 133,613,499 |
| 2022-09-06 | 2022-09-02 | 1.476 | 92,011,438 | +121,007 | 15.43% | 135,834,636 |
| 2022-09-05 | 2022-09-01 | 1.502 | 91,890,431 | +1,572 | 15.41% | 137,994,893 |
| 2022-09-02 | 2022-08-31 | 1.502 | 91,888,859 | +15,715 | 15.41% | 137,992,532 |
| 2022-09-01 | 2022-08-30 | 1.514 | 91,873,144 | +7,857 | 15.40% | 139,138,160 |
| 2022-08-31 | 2022-08-29 | 1.591 | 91,865,287 | +56,575 | 15.40% | 146,141,031 |
| 2022-08-30 | 2022-08-26 | 1.616 | 91,808,712 | +392,094 | 15.39% | 148,387,847 |
| 2022-08-29 | 2022-08-25 | 1.565 | 91,416,618 | -18,858 | 15.33% | 143,100,443 |
| 2022-08-26 | 2022-08-24 | 1.540 | 91,435,476 | +62,075 | 15.33% | 140,802,646 |
| 2022-08-25 | 2022-08-23 | 1.553 | 91,373,401 | -15,716 | 15.32% | 141,869,925 |
| 2022-08-24 | 2022-08-22 | 1.565 | 91,389,117 | -47,145 | 15.32% | 143,057,394 |
| 2022-08-23 | 2022-08-19 | 1.565 | 91,436,262 | -66,004 | 15.33% | 143,131,193 |
| 2022-08-22 | 2022-08-18 | 1.502 | 91,502,266 | -171,295 | 15.34% | 137,411,972 |
| 2022-08-19 | 2022-08-17 | 1.540 | 91,673,561 | -15,716 | 15.37% | 141,169,276 |
| 2022-08-18 | 2022-08-16 | 1.514 | 91,689,277 | -15,715 | 15.37% | 138,859,701 |
| 2022-08-17 | 2022-08-15 | 1.540 | 91,704,992 | +3,929 | 15.38% | 141,217,677 |
| 2022-08-16 | 2022-08-12 | 1.553 | 91,701,063 | -143,794 | 15.38% | 142,378,665 |
| 2022-08-15 | 2022-08-11 | 1.565 | 91,844,857 | -119,435 | 15.40% | 143,770,794 |
| 2022-08-12 | 2022-08-10 | 1.540 | 91,964,292 | -117,864 | 15.42% | 141,616,977 |
| 2022-08-11 | 2022-08-09 | 1.527 | 92,082,156 | +117,078 | 15.44% | 140,626,589 |
| 2022-08-09 | 2022-08-05 | 1.565 | 91,965,078 | +7,072 | 15.42% | 143,958,984 |
| 2022-08-08 | 2022-08-04 | 1.540 | 91,958,006 | -74,647 | 15.42% | 141,607,297 |
| 2022-08-05 | 2022-08-03 | 1.527 | 92,032,653 | -214,512 | 15.43% | 140,550,989 |
| 2022-08-04 | 2022-08-02 | 1.578 | 92,247,165 | +38,502 | 15.47% | 145,574,541 |
| 2022-08-03 | 2022-08-01 | 1.629 | 92,208,663 | -20,430 | 15.46% | 150,207,774 |
| 2022-08-02 | 2022-07-29 | 1.578 | 92,229,093 | -77,004 | 15.46% | 145,546,022 |
| 2022-08-01 | 2022-07-28 | 1.629 | 92,306,097 | +151,651 | 15.48% | 150,366,494 |
| 2022-07-29 | 2022-07-27 | 1.578 | 92,154,446 | +117,864 | 15.45% | 145,428,222 |
| 2022-07-28 | 2022-07-26 | 1.565 | 92,036,582 | +7,072 | 15.43% | 144,070,914 |
| 2022-07-27 | 2022-07-25 | 1.578 | 92,029,510 | +130,436 | 15.43% | 145,231,062 |
| 2022-07-26 | 2022-07-22 | 1.604 | 91,899,074 | +16,501 | 15.41% | 147,364,338 |
| 2022-07-25 | 2022-07-21 | 1.540 | 91,882,573 | +18,858 | 15.41% | 141,491,137 |
| 2022-07-22 | 2022-07-20 | 1.565 | 91,863,715 | +190,939 | 15.40% | 143,800,314 |
| 2022-07-21 | 2022-07-19 | 1.514 | 91,672,776 | +18,859 | 15.37% | 138,834,711 |
| 2022-07-20 | 2022-07-18 | 1.514 | 91,653,917 | -28,288 | 15.37% | 138,806,150 |
| 2022-07-19 | 2022-07-15 | 1.451 | 91,682,205 | +9,429 | 15.37% | 133,015,000 |
| 2022-07-18 | 2022-07-14 | 1.476 | 91,672,776 | +62,861 | 15.37% | 135,334,676 |
| 2022-07-15 | 2022-07-13 | 1.527 | 91,609,915 | +176,796 | 15.36% | 139,905,389 |
| 2022-07-14 | 2022-07-12 | 1.578 | 91,433,119 | +79,361 | 15.33% | 144,289,902 |
| 2022-07-13 | 2022-07-11 | 1.591 | 91,353,758 | +68,362 | 15.32% | 145,327,281 |
| 2022-07-12 | 2022-07-08 | 1.629 | 91,285,396 | +31,430 | 15.31% | 148,703,774 |
| 2022-07-11 | 2022-07-07 | 1.642 | 91,253,966 | -3,143 | 15.30% | 149,813,923 |
| 2022-07-08 | 2022-07-06 | 1.642 | 91,257,109 | -244,371 | 15.30% | 149,819,083 |
| 2022-07-07 | 2022-07-05 | 1.731 | 91,501,480 | +79,361 | 15.34% | 158,371,760 |
| 2022-07-06 | 2022-07-04 | 1.744 | 91,422,119 | +536,674 | 15.33% | 159,397,890 |
| 2022-07-05 | 2022-06-30 | 1.756 | 90,885,445 | +34,573 | 15.24% | 159,618,837 |
| 2022-07-04 | 2022-06-29 | 1.782 | 90,850,872 | +23,573 | 15.23% | 161,870,554 |
| 2022-06-30 | 2022-06-28 | 1.871 | 90,827,299 | -54,217 | 15.23% | 169,919,981 |
| 2022-06-29 | 2022-06-27 | 1.884 | 90,881,516 | -77,005 | 15.24% | 171,178,019 |
| 2022-06-28 | 2022-06-24 | 1.807 | 90,958,521 | +271,873 | 15.25% | 164,377,530 |
| 2022-06-27 | 2022-06-23 | 1.909 | 90,686,648 | -9,125,018 | 15.21% | 173,119,236 |
| 2022-06-24 | 2022-06-22 | 1.922 | 99,811,666 | +190,940 | 16.74% | 191,808,995 |
| 2022-06-23 | 2022-06-21 | 1.960 | 99,620,726 | +27,501 | 16.70% | 195,245,548 |
| 2022-06-22 | 2022-06-20 | 1.985 | 99,593,225 | +144,580 | 16.70% | 197,726,606 |
| 2022-06-21 | 2022-06-17 | 1.909 | 99,448,645 | -74,647 | 16.68% | 189,845,736 |
| 2022-06-20 | 2022-06-16 | 1.833 | 99,523,292 | +116,292 | 16.69% | 182,388,706 |
| 2022-06-17 | 2022-06-15 | 1.909 | 99,407,000 | -786 | 16.67% | 189,766,236 |
| 2022-06-16 | 2022-06-14 | 1.909 | 99,407,786 | +243,585 | 16.67% | 189,767,736 |
| 2022-06-14 | 2022-06-10 | 1.998 | 99,164,201 | -535,887 | 16.63% | 198,136,865 |
| 2022-06-13 | 2022-06-09 | 1.871 | 99,700,088 | +154,009 | 16.72% | 186,519,221 |
| 2022-06-10 | 2022-06-08 | 1.896 | 99,546,079 | +81,719 | 16.69% | 188,764,857 |
| 2022-06-09 | 2022-06-07 | 1.718 | 99,464,360 | +53,431 | 16.68% | 170,888,162 |
| 2022-06-08 | 2022-06-06 | 1.769 | 99,410,929 | +7,858 | 16.67% | 175,856,996 |
| 2022-06-07 | 2022-06-02 | 1.642 | 99,403,071 | -137,508 | 16.67% | 163,192,513 |
| 2022-06-06 | 2022-06-01 | 1.654 | 99,540,579 | +392,094 | 16.69% | 164,685,071 |
| 2022-06-02 | 2022-05-31 | 1.693 | 99,148,485 | +2,357 | 16.62% | 167,821,825 |
| 2022-06-01 | 2022-05-30 | 1.667 | 99,146,128 | +287,588 | 16.62% | 165,294,259 |
| 2022-05-31 | 2022-05-27 | 1.616 | 98,858,540 | +35,359 | 16.58% | 159,782,286 |
| 2022-05-30 | 2022-05-26 | 1.654 | 98,823,181 | +97,434 | 16.57% | 163,498,171 |
| 2022-05-27 | 2022-05-25 | 1.642 | 98,725,747 | +786 | 16.55% | 162,080,533 |
| 2022-05-26 | 2022-05-24 | 1.616 | 98,724,961 | +8,643 | 16.55% | 159,566,386 |
| 2022-05-25 | 2022-05-23 | 1.693 | 98,716,318 | -107,649 | 16.55% | 167,090,326 |
| 2022-05-24 | 2022-05-20 | 1.642 | 98,823,967 | -106,077 | 16.57% | 162,241,783 |
| 2022-05-23 | 2022-05-19 | 1.616 | 98,930,044 | -13,358 | 16.59% | 159,897,856 |
| 2022-05-19 | 2022-05-17 | 1.616 | 98,943,402 | -257,729 | 16.59% | 159,919,446 |
| 2022-05-18 | 2022-05-16 | 1.604 | 99,201,131 | -31,431 | 16.63% | 159,073,518 |
| 2022-05-17 | 2022-05-13 | 1.578 | 99,232,562 | +80,934 | 16.64% | 156,598,142 |
| 2022-05-16 | 2022-05-12 | 1.540 | 99,151,628 | +87,219 | 16.63% | 152,684,846 |
| 2022-05-13 | 2022-05-11 | 1.616 | 99,064,409 | -373,236 | 16.61% | 160,115,026 |
| 2022-05-12 | 2022-05-10 | 1.616 | 99,437,645 | -148,508 | 16.67% | 160,718,277 |
| 2022-05-11 | 2022-05-06 | 1.642 | 99,586,153 | +172,867 | 16.70% | 163,493,083 |
| 2022-05-10 | 2022-05-05 | 1.693 | 99,413,286 | -66,790 | 16.67% | 168,270,036 |
| 2022-05-06 | 2022-05-04 | 1.705 | 99,480,076 | +15,716 | 16.68% | 169,649,125 |
| 2022-05-05 | 2022-05-03 | 1.693 | 99,464,360 | -179,939 | 16.68% | 168,356,485 |
| 2022-05-04 | 2022-04-29 | 1.731 | 99,644,299 | -146,937 | 16.71% | 172,465,440 |
| 2022-05-03 | 2022-04-28 | 1.744 | 99,791,236 | +15,715 | 16.73% | 173,989,759 |
| 2022-04-29 | 2022-04-27 | 1.756 | 99,775,521 | -392,879 | 16.73% | 175,232,157 |
| 2022-04-28 | 2022-04-26 | 1.693 | 100,168,400 | -51,860 | 16.80% | 169,548,165 |
| 2022-04-27 | 2022-04-25 | 1.705 | 100,220,260 | -191,726 | 16.80% | 170,911,403 |
| 2022-04-26 | 2022-04-22 | 1.858 | 100,411,986 | +84,077 | 16.84% | 186,573,144 |
| 2022-04-25 | 2022-04-21 | 1.794 | 100,327,909 | -1,308,917 | 16.82% | 180,032,781 |
| 2022-04-22 | 2022-04-20 | 1.896 | 101,636,826 | +192,510 | 17.04% | 192,729,449 |
| 2022-04-21 | 2022-04-19 | 1.960 | 101,444,316 | -721,326 | 17.01% | 198,819,582 |
| 2022-04-20 | 2022-04-14 | 1.896 | 102,165,642 | +2,207,334 | 17.13% | 193,732,219 |
| 2022-04-19 | 2022-04-13 | 1.769 | 99,958,308 | -405,452 | 16.76% | 176,825,304 |
| 2022-04-14 | 2022-04-12 | 1.693 | 100,363,760 | +10,608 | 16.83% | 169,878,838 |
| 2022-04-13 | 2022-04-11 | 1.654 | 100,353,152 | -289,159 | 16.83% | 166,029,434 |
| 2022-04-12 | 2022-04-08 | 1.782 | 100,642,311 | +289,945 | 16.88% | 179,316,128 |
| 2022-04-11 | 2022-04-07 | 1.718 | 100,352,366 | -201,292 | 16.83% | 172,413,831 |
| 2022-04-08 | 2022-04-06 | 1.769 | 100,553,658 | +55,003 | 16.86% | 177,878,473 |
| 2022-04-07 | 2022-04-04 | 1.756 | 100,498,655 | +294,660 | 16.85% | 176,502,172 |
| 2022-04-06 | 2022-04-01 | 1.769 | 100,203,995 | +54,610 | 16.80% | 177,259,922 |
| 2022-04-04 | 2022-03-31 | 1.782 | 100,149,385 | -355,949 | 16.79% | 178,437,874 |
| 2022-04-01 | 2022-03-30 | 1.871 | 100,505,334 | +19,644 | 16.85% | 188,025,678 |
| 2022-03-31 | 2022-03-29 | 1.845 | 100,485,690 | +265,587 | 16.85% | 185,431,255 |
| 2022-03-30 | 2022-03-28 | 1.871 | 100,220,103 | -297,017 | 16.80% | 187,492,067 |
| 2022-03-29 | 2022-03-25 | 2.036 | 100,517,120 | -824,261 | 16.85% | 204,677,798 |
| 2022-03-28 | 2022-03-24 | 2.100 | 101,341,381 | +206,654 | 16.99% | 212,804,829 |
| 2022-03-25 | 2022-03-23 | 1.884 | 101,134,727 | +311,947 | 16.96% | 190,490,244 |
| 2022-03-24 | 2022-03-22 | 1.845 | 100,822,780 | -6,286 | 16.91% | 186,053,304 |
| 2022-03-23 | 2022-03-21 | 1.718 | 100,829,066 | +376,378 | 16.91% | 173,232,842 |
| 2022-03-22 | 2022-03-18 | 1.756 | 100,452,688 | -1,167,638 | 16.84% | 176,421,441 |
| 2022-03-21 | 2022-03-17 | 1.807 | 101,620,326 | +106,078 | 17.04% | 183,645,227 |
| 2022-03-18 | 2022-03-16 | 1.769 | 101,514,248 | +238,871 | 17.02% | 179,577,747 |
| 2022-03-17 | 2022-03-15 | 1.591 | 101,275,377 | +1,293,359 | 16.98% | 161,110,779 |
| 2022-03-16 | 2022-03-14 | 1.667 | 99,982,018 | -14,930 | 16.76% | 166,687,837 |
| 2022-03-15 | 2022-03-11 | 1.909 | 99,996,948 | +76,219 | 16.77% | 190,892,436 |
| 2022-03-14 | 2022-03-10 | 1.947 | 99,920,729 | -195,654 | 16.75% | 194,561,874 |
| 2022-03-11 | 2022-03-09 | 2.036 | 100,116,383 | -293,088 | 16.79% | 203,861,798 |
| 2022-03-10 | 2022-03-08 | 2.253 | 100,409,471 | +2,185,195 | 16.84% | 226,182,324 |
| 2022-03-09 | 2022-03-07 | 2.418 | 98,224,276 | +251,443 | 16.47% | 237,510,686 |
| 2022-03-08 | 2022-03-04 | 2.138 | 97,972,833 | +218,441 | 16.43% | 209,471,848 |
| 2022-03-07 | 2022-03-03 | 2.214 | 97,754,392 | -602,677 | 16.39% | 216,469,266 |
| 2022-03-04 | 2022-03-02 | 2.151 | 98,357,069 | -42,431 | 16.49% | 211,545,115 |
| 2022-03-03 | 2022-03-01 | 2.011 | 98,399,500 | -598,748 | 16.50% | 197,861,226 |
| 2022-03-02 | 2022-02-28 | 2.062 | 98,998,248 | +66,789 | 16.60% | 204,104,810 |
| 2022-03-01 | 2022-02-25 | 1.934 | 98,931,459 | +325,304 | 16.59% | 191,376,549 |
| 2022-02-28 | 2022-02-24 | 1.998 | 98,606,155 | -556,317 | 16.53% | 197,021,851 |
| 2022-02-25 | 2022-02-23 | 1.947 | 99,162,472 | -75,433 | 16.63% | 193,085,425 |
| 2022-02-24 | 2022-02-22 | 1.985 | 99,237,905 | -55,789 | 16.64% | 197,021,174 |
| 2022-02-23 | 2022-02-21 | 1.947 | 99,293,694 | +98,220 | 16.65% | 193,340,936 |
| 2022-02-22 | 2022-02-18 | 1.807 | 99,195,474 | -183,867 | 16.63% | 179,263,107 |
| 2022-02-21 | 2022-02-17 | 1.807 | 99,379,341 | -921,695 | 16.66% | 179,595,386 |
| 2022-02-18 | 2022-02-16 | 1.769 | 100,301,036 | -40,074 | 16.82% | 177,431,587 |
| 2022-02-17 | 2022-02-15 | 1.744 | 100,341,110 | +38,502 | 16.82% | 174,948,485 |
| 2022-02-16 | 2022-02-14 | 1.769 | 100,302,608 | -261,658 | 16.82% | 177,434,367 |
| 2022-02-15 | 2022-02-11 | 1.731 | 100,564,266 | -30,644 | 16.86% | 174,057,729 |
| 2022-02-14 | 2022-02-10 | 1.807 | 100,594,910 | -738,614 | 16.87% | 181,792,126 |
| 2022-02-11 | 2022-02-09 | 1.744 | 101,333,524 | -975,912 | 16.99% | 176,678,796 |
| 2022-02-10 | 2022-02-08 | 1.693 | 102,309,436 | -533,530 | 17.15% | 173,172,150 |
| 2022-02-09 | 2022-02-07 | 1.654 | 102,842,966 | -1,270,572 | 17.24% | 170,148,711 |
| 2022-02-08 | 2022-02-04 | 1.616 | 104,113,538 | -3,143 | 17.46% | 168,275,792 |
| 2022-02-07 | 2022-01-31 | 1.553 | 104,116,681 | -742,543 | 17.46% | 161,655,641 |
| 2022-02-04 | 2022-01-27 | 1.553 | 104,859,224 | -1,130,707 | 17.58% | 162,808,542 |
| 2022-01-28 | 2022-01-26 | 1.604 | 105,989,931 | -540,602 | 17.77% | 169,959,667 |
| 2022-01-27 | 2022-01-25 | 1.604 | 106,530,533 | -3,074,674 | 17.86% | 170,826,547 |
| 2022-01-26 | 2022-01-24 | 1.782 | 109,605,207 | -151,651 | 18.38% | 195,285,474 |
| 2022-01-25 | 2022-01-21 | 1.845 | 109,756,858 | +144,579 | 18.40% | 202,539,804 |
| 2022-01-24 | 2022-01-20 | 1.782 | 109,612,279 | +520,958 | 18.38% | 195,298,074 |
| 2022-01-21 | 2022-01-19 | 1.642 | 109,091,321 | -269,515 | 18.29% | 179,097,955 |
| 2022-01-20 | 2022-01-18 | 1.629 | 109,360,836 | +7,858 | 18.34% | 178,148,639 |
| 2022-01-19 | 2022-01-17 | 1.642 | 109,352,978 | +140,650 | 18.34% | 179,527,524 |
| 2022-01-18 | 2022-01-14 | 1.744 | 109,212,328 | +54,218 | 18.31% | 190,415,786 |
| 2022-01-17 | 2022-01-13 | 1.667 | 109,158,110 | -39,288 | 18.30% | 181,986,017 |
| 2022-01-14 | 2022-01-12 | 1.718 | 109,197,398 | +161,080 | 18.31% | 187,610,342 |
| 2022-01-13 | 2022-01-11 | 1.591 | 109,036,318 | +39,288 | 18.28% | 173,457,031 |
| 2022-01-12 | 2022-01-10 | 1.591 | 108,997,030 | -47,145 | 18.28% | 173,394,531 |
| 2022-01-11 | 2022-01-07 | 1.502 | 109,044,175 | -29,859 | 18.28% | 163,755,236 |
| 2022-01-10 | 2022-01-06 | 1.413 | 109,074,034 | +161,866 | 18.29% | 154,083,123 |
| 2022-01-07 | 2022-01-05 | 1.489 | 108,912,168 | +127,293 | 18.26% | 162,170,921 |
| 2022-01-06 | 2022-01-04 | 1.527 | 108,784,875 | +24,359 | 18.24% | 166,134,749 |
| 2022-01-05 | 2022-01-03 | 1.565 | 108,760,516 | +201,154 | 18.24% | 170,249,987 |
| 2022-01-04 | 2021-12-31 | 1.553 | 108,559,362 | -94,291 | 18.20% | 168,553,521 |
| 2022-01-03 | 2021-12-29 | 1.451 | 108,653,653 | +78,576 | 18.22% | 157,637,631 |
| 2021-12-30 | 2021-12-28 | 1.502 | 108,575,077 | +47,145 | 18.21% | 163,050,776 |
| 2021-12-29 | 2021-12-24 | 1.565 | 108,527,932 | +80,934 | 18.20% | 169,885,908 |
| 2021-12-28 | 2021-12-22 | 1.502 | 108,446,998 | +2,357 | 18.18% | 162,858,436 |
| 2021-12-23 | 2021-12-21 | 1.502 | 108,444,641 | +249,871 | 18.18% | 162,854,896 |
| 2021-12-22 | 2021-12-20 | 1.464 | 108,194,770 | -213,726 | 18.14% | 158,348,818 |
| 2021-12-21 | 2021-12-17 | 1.489 | 108,408,496 | +77,004 | 18.18% | 161,420,950 |
| 2021-12-20 | 2021-12-16 | 1.527 | 108,331,492 | -222,370 | 18.16% | 165,442,349 |
| 2021-12-17 | 2021-12-15 | 1.502 | 108,553,862 | +25,930 | 18.20% | 163,018,917 |
| 2021-12-16 | 2021-12-14 | 1.527 | 108,527,932 | -114,720 | 18.20% | 165,742,349 |
| 2021-12-15 | 2021-12-13 | 1.591 | 108,642,652 | +49,502 | 18.22% | 172,830,779 |
| 2021-12-14 | 2021-12-10 | 1.591 | 108,593,150 | -51,074 | 18.21% | 172,752,031 |
| 2021-12-13 | 2021-12-09 | 1.629 | 108,644,224 | +47,931 | 18.22% | 176,981,279 |
| 2021-12-10 | 2021-12-08 | 1.616 | 108,596,293 | +66,790 | 18.21% | 175,521,143 |
| 2021-12-09 | 2021-12-07 | 1.591 | 108,529,503 | +47,145 | 18.20% | 172,650,780 |
| 2021-12-08 | 2021-12-06 | 1.540 | 108,482,358 | +95,863 | 18.19% | 167,053,356 |
| 2021-12-07 | 2021-12-03 | 1.616 | 108,386,495 | +157,152 | 18.17% | 175,182,052 |
| 2021-12-06 | 2021-12-02 | 1.591 | 108,229,343 | +1,091,419 | 18.15% | 172,173,280 |
| 2021-12-03 | 2021-12-01 | 1.718 | 107,137,924 | +309,589 | 17.96% | 184,071,992 |
| 2021-12-02 | 2021-11-30 | 1.693 | 106,828,335 | +285,230 | 17.91% | 180,820,980 |
| 2021-12-01 | 2021-11-29 | 1.756 | 106,543,105 | +675,753 | 17.86% | 187,117,822 |
| 2021-11-30 | 2021-11-26 | 1.756 | 105,867,352 | +253,014 | 17.75% | 185,931,021 |
| 2021-11-29 | 2021-11-25 | 1.845 | 105,614,338 | +981,413 | 17.71% | 194,895,405 |
| 2021-11-26 | 2021-11-24 | 1.731 | 104,632,925 | +849,405 | 17.54% | 181,099,809 |
| 2021-11-25 | 2021-11-23 | 1.616 | 103,783,520 | +77,005 | 17.40% | 167,742,393 |
| 2021-11-24 | 2021-11-22 | 1.654 | 103,706,515 | +89,576 | 17.39% | 171,577,411 |
| 2021-11-23 | 2021-11-19 | 1.693 | 103,616,939 | +641,179 | 17.37% | 175,385,270 |
| 2021-11-22 | 2021-11-18 | 1.578 | 102,975,760 | +363,021 | 17.27% | 162,505,254 |
| 2021-11-19 | 2021-11-17 | 1.565 | 102,612,739 | +25,144 | 17.21% | 160,626,468 |
| 2021-11-18 | 2021-11-16 | 1.565 | 102,587,595 | +11,787 | 17.20% | 160,587,108 |
| 2021-11-17 | 2021-11-15 | 1.540 | 102,575,808 | +196,439 | 17.20% | 157,957,785 |
| 2021-11-16 | 2021-11-12 | 1.616 | 102,379,369 | -216,083 | 17.17% | 165,472,903 |
| 2021-11-15 | 2021-11-11 | 1.591 | 102,595,452 | +990,056 | 17.20% | 163,210,780 |
| 2021-11-12 | 2021-11-10 | 1.502 | 101,605,396 | +407,023 | 17.04% | 152,584,176 |
| 2021-11-11 | 2021-11-09 | 1.514 | 101,198,373 | +249,086 | 16.97% | 153,260,843 |
| 2021-11-10 | 2021-11-08 | 1.476 | 100,949,287 | +254,585 | 16.93% | 149,029,403 |
| 2021-11-09 | 2021-11-05 | 1.578 | 100,694,702 | +173,653 | 16.88% | 158,905,534 |
| 2021-11-08 | 2021-11-04 | 1.731 | 100,521,049 | +11,786 | 16.85% | 173,982,929 |
| 2021-11-05 | 2021-11-03 | 1.718 | 100,509,263 | +41,646 | 16.85% | 172,683,393 |
| 2021-11-04 | 2021-11-02 | 1.845 | 100,467,617 | +212,155 | 16.85% | 185,397,904 |
| 2021-11-03 | 2021-11-01 | 1.922 | 100,255,462 | +208,226 | 16.81% | 192,661,841 |
| 2021-11-02 | 2021-10-29 | 2.011 | 100,047,236 | +880,050 | 16.78% | 201,174,485 |
| 2021-11-01 | 2021-10-28 | 1.934 | 99,167,186 | +250,657 | 16.63% | 191,832,548 |
| 2021-10-29 | 2021-10-27 | 2.062 | 98,916,529 | +902,837 | 16.59% | 203,936,330 |
| 2021-10-28 | 2021-10-26 | 2.011 | 98,013,692 | -196,440 | 16.43% | 197,085,445 |
| 2021-10-27 | 2021-10-25 | 1.985 | 98,210,132 | +64,432 | 16.47% | 194,980,693 |
| 2021-10-26 | 2021-10-22 | 1.985 | 98,145,700 | +77,790 | 16.46% | 194,852,774 |
| 2021-10-25 | 2021-10-21 | 2.125 | 98,067,910 | +220,798 | 16.44% | 208,427,063 |
| 2021-10-22 | 2021-10-20 | 2.024 | 97,847,112 | -66,789 | 16.41% | 197,995,743 |
| 2021-10-21 | 2021-10-19 | 2.087 | 97,913,901 | +141,437 | 16.42% | 204,361,423 |
| 2021-10-20 | 2021-10-18 | 2.125 | 97,772,464 | +974,341 | 16.39% | 207,799,141 |
| 2021-10-19 | 2021-10-15 | 1.973 | 96,798,123 | +655,322 | 16.23% | 190,945,466 |
| 2021-10-18 | 2021-10-12 | 1.845 | 96,142,801 | +121,793 | 16.12% | 177,417,106 |
| 2021-10-15 | 2021-10-11 | 1.922 | 96,021,008 | +44,788 | 16.10% | 184,524,452 |
| 2021-10-12 | 2021-10-08 | 1.909 | 95,976,220 | +113,935 | 16.09% | 183,216,937 |
| 2021-10-11 | 2021-10-07 | 1.909 | 95,862,285 | -82,504 | 16.07% | 182,999,437 |
| 2021-10-08 | 2021-10-06 | 1.896 | 95,944,789 | +144,579 | 16.09% | 181,935,889 |
| 2021-10-07 | 2021-10-05 | 1.934 | 95,800,210 | -184,653 | 16.06% | 185,319,349 |
| 2021-10-06 | 2021-10-04 | 1.884 | 95,984,863 | +63,646 | 16.09% | 180,790,323 |
| 2021-10-05 | 2021-09-30 | 1.934 | 95,921,217 | +687,539 | 16.08% | 185,553,429 |
| 2021-10-04 | 2021-09-29 | 1.871 | 95,233,678 | +960,983 | 15.97% | 178,163,448 |
| 2021-09-30 | 2021-09-28 | 1.960 | 94,272,695 | +1,032,488 | 15.81% | 184,764,002 |
| 2021-09-29 | 2021-09-27 | 1.947 | 93,240,207 | +206,654 | 15.63% | 181,553,814 |
| 2021-09-28 | 2021-09-24 | 2.049 | 93,033,553 | +400,737 | 15.60% | 190,623,395 |
| 2021-09-27 | 2021-09-23 | 2.138 | 92,632,816 | +377,164 | 15.53% | 198,054,569 |
| 2021-09-24 | 2021-09-21 | 2.113 | 92,255,652 | +23,573 | 15.47% | 194,899,977 |
| 2021-09-23 | 2021-09-20 | 2.113 | 92,232,079 | +767,470 | 15.47% | 194,850,176 |
| 2021-09-21 | 2021-09-17 | 2.240 | 91,464,609 | +460,454 | 15.34% | 204,869,103 |
| 2021-09-20 | 2021-09-16 | 2.291 | 91,004,155 | +2,915,166 | 15.26% | 208,470,421 |
| 2021-09-17 | 2021-09-15 | 2.354 | 88,088,989 | +795,974 | 14.77% | 207,397,765 |
| 2021-09-16 | 2021-09-14 | 2.342 | 87,293,015 | +2,086,189 | 14.64% | 204,412,775 |
| 2021-09-15 | 2021-09-13 | 2.533 | 85,206,826 | +2,644,865 | 14.29% | 215,793,412 |
| 2021-09-14 | 2021-09-10 | 2.596 | 82,561,961 | -1,484,299 | 13.84% | 214,348,715 |
| 2021-09-13 | 2021-09-09 | 2.316 | 84,046,260 | -151,651 | 14.09% | 194,670,658 |
| 2021-09-10 | 2021-09-08 | 2.265 | 84,197,911 | +1,492,156 | 14.12% | 190,735,721 |
| 2021-09-09 | 2021-09-07 | 2.278 | 82,705,755 | -564,175 | 13.87% | 188,408,060 |
| 2021-09-08 | 2021-09-06 | 2.176 | 83,269,930 | +242,014 | 13.96% | 181,215,369 |
| 2021-09-07 | 2021-09-03 | 2.151 | 83,027,916 | +88,790 | 13.92% | 178,575,370 |
| 2021-09-06 | 2021-09-02 | 2.202 | 82,939,126 | -87,219 | 13.91% | 182,606,518 |
| 2021-09-03 | 2021-09-01 | 2.164 | 83,026,345 | +516,244 | 13.92% | 179,628,630 |
| 2021-09-02 | 2021-08-31 | 2.354 | 82,510,101 | +3,928 | 13.83% | 194,262,764 |
| 2021-09-01 | 2021-08-30 | 2.380 | 82,506,173 | +37,717 | 13.83% | 196,353,554 |
| 2021-08-31 | 2021-08-27 | 2.265 | 82,468,456 | -17,287 | 13.83% | 186,817,942 |
| 2021-08-30 | 2021-08-26 | 2.304 | 82,485,743 | -100,577 | 13.83% | 190,006,379 |
| 2021-08-27 | 2021-08-25 | 2.304 | 82,586,320 | -430,596 | 13.85% | 190,238,059 |
| 2021-08-26 | 2021-08-24 | 2.202 | 83,016,916 | -342,591 | 13.92% | 182,777,787 |
| 2021-08-25 | 2021-08-23 | 2.253 | 83,359,507 | -456,526 | 13.98% | 187,775,584 |
| 2021-08-24 | 2021-08-20 | 2.011 | 83,816,033 | +850,192 | 14.05% | 168,536,863 |
| 2021-08-23 | 2021-08-19 | 2.125 | 82,965,841 | +1,609,234 | 13.91% | 176,330,122 |
| 2021-08-20 | 2021-08-18 | 2.176 | 81,356,607 | -147,723 | 13.64% | 177,051,518 |
| 2021-08-19 | 2021-08-17 | 2.253 | 81,504,330 | +1,863,820 | 13.67% | 183,596,613 |
| 2021-08-18 | 2021-08-16 | 2.393 | 79,640,510 | -524,101 | 13.35% | 190,547,212 |
| 2021-08-17 | 2021-08-13 | 2.482 | 80,164,611 | -2,064,189 | 13.44% | 198,942,705 |
| 2021-08-16 | 2021-08-12 | 2.278 | 82,228,800 | -706,397 | 13.79% | 187,321,532 |
| 2021-08-13 | 2021-08-11 | 2.214 | 82,935,197 | -84,076 | 13.91% | 183,653,346 |
| 2021-08-12 | 2021-08-10 | 2.164 | 83,019,273 | +207,440 | 13.92% | 179,613,330 |
| 2021-08-11 | 2021-08-09 | 2.202 | 82,811,833 | -150,865 | 13.89% | 182,326,258 |
| 2021-08-10 | 2021-08-06 | 2.151 | 82,962,698 | +330,018 | 13.91% | 178,435,100 |
| 2021-08-09 | 2021-08-05 | 2.113 | 82,632,680 | +113,935 | 13.86% | 174,570,415 |
| 2021-08-06 | 2021-08-04 | 2.164 | 82,518,745 | +189,368 | 13.84% | 178,530,431 |
| 2021-08-05 | 2021-08-03 | 2.151 | 82,329,377 | +307,232 | 13.80% | 177,072,961 |
| 2021-08-04 | 2021-08-02 | 2.227 | 82,022,145 | +287,981 | 13.75% | 182,675,325 |
| 2021-08-03 | 2021-07-30 | 2.176 | 81,734,164 | -81,719 | 13.70% | 177,873,173 |
| 2021-08-02 | 2021-07-29 | 2.278 | 81,815,883 | -802,260 | 13.72% | 186,380,885 |
| 2021-07-30 | 2021-07-28 | 2.125 | 82,618,143 | +202,333 | 13.85% | 175,591,148 |
| 2021-07-29 | 2021-07-27 | 2.049 | 82,415,810 | -593,248 | 13.82% | 168,867,908 |
| 2021-07-28 | 2021-07-26 | 2.227 | 83,009,058 | -1,067,061 | 13.92% | 184,873,325 |
| 2021-07-27 | 2021-07-23 | 2.049 | 84,076,119 | -1,097,469 | 14.10% | 172,269,840 |
| 2021-07-26 | 2021-07-22 | 2.074 | 85,173,588 | -1,433,224 | 14.28% | 176,686,458 |
| 2021-07-23 | 2021-07-21 | 1.934 | 86,606,812 | -890,265 | 14.52% | 167,535,311 |
| 2021-07-22 | 2021-07-20 | 1.922 | 87,497,077 | -51,074 | 14.67% | 168,143,936 |
| 2021-07-21 | 2021-07-19 | 1.960 | 87,548,151 | -511,529 | 14.68% | 171,584,643 |
| 2021-07-20 | 2021-07-16 | 1.871 | 88,059,680 | -179,939 | 14.77% | 164,742,311 |
| 2021-07-19 | 2021-07-15 | 1.782 | 88,239,619 | -3,413,337 | 14.80% | 157,218,040 |
| 2021-07-16 | 2021-07-14 | 1.744 | 91,652,956 | +70,719 | 15.37% | 159,800,363 |
| 2021-07-15 | 2021-07-13 | 1.794 | 91,582,237 | -851,763 | 15.36% | 164,339,165 |
| 2021-07-14 | 2021-07-12 | 1.667 | 92,434,000 | +1,390,007 | 15.50% | 154,103,946 |
| 2021-07-13 | 2021-07-09 | 1.845 | 91,043,993 | -388,164 | 15.27% | 168,008,021 |
| 2021-07-12 | 2021-07-08 | 1.642 | 91,432,157 | -388,951 | 15.33% | 150,106,463 |
| 2021-07-09 | 2021-07-07 | 1.705 | 91,821,108 | -4,715 | 15.40% | 156,587,844 |
| 2021-07-08 | 2021-07-06 | 1.744 | 91,825,823 | -43,216 | 15.40% | 160,101,763 |
| 2021-07-07 | 2021-07-05 | 1.680 | 91,869,039 | -235,728 | 15.40% | 154,331,231 |
| 2021-07-06 | 2021-07-02 | 1.553 | 92,104,767 | +90,362 | 15.44% | 143,005,472 |
| 2021-07-05 | 2021-06-30 | 1.616 | 92,014,405 | -47,145 | 15.43% | 148,720,302 |
| 2021-07-02 | 2021-06-29 | 1.578 | 92,061,550 | +7,857 | 15.44% | 145,281,624 |
| 2021-06-30 | 2021-06-28 | 1.629 | 92,053,693 | +157,152 | 15.44% | 149,955,329 |
| 2021-06-29 | 2021-06-25 | 1.731 | 91,896,541 | +13,358 | 15.41% | 159,055,536 |
| 2021-06-28 | 2021-06-24 | 1.654 | 91,883,183 | -94,291 | 15.41% | 152,016,280 |
| 2021-06-25 | 2021-06-23 | 1.591 | 91,977,474 | -29,859 | 15.42% | 146,319,500 |
| 2021-06-24 | 2021-06-22 | 1.514 | 92,007,333 | +47,931 | 15.43% | 139,341,384 |
| 2021-06-23 | 2021-06-21 | 1.540 | 91,959,402 | +5,501 | 15.42% | 141,609,447 |
| 2021-06-22 | 2021-06-18 | 1.540 | 91,953,901 | -95,077 | 15.42% | 141,600,976 |
| 2021-06-21 | 2021-06-17 | 1.527 | 92,048,978 | -138,294 | 15.43% | 140,575,920 |
| 2021-06-18 | 2021-06-16 | 1.502 | 92,187,272 | +595,606 | 15.46% | 138,440,669 |
| 2021-06-17 | 2021-06-15 | 1.654 | 91,591,666 | +597,176 | 15.36% | 151,533,979 |
| 2021-06-16 | 2021-06-11 | 1.769 | 90,994,490 | -109,220 | 15.26% | 160,968,395 |
| 2021-06-15 | 2021-06-10 | 1.693 | 91,103,710 | -115,507 | 15.28% | 154,204,988 |
| 2021-06-11 | 2021-06-09 | 1.756 | 91,219,217 | +96,649 | 15.30% | 160,205,028 |
| 2021-06-10 | 2021-06-08 | 1.667 | 91,122,568 | -3,143 | 15.28% | 151,917,555 |
| 2021-06-09 | 2021-06-07 | 1.680 | 91,125,711 | +11,000 | 15.28% | 153,082,511 |
| 2021-06-08 | 2021-06-04 | 1.705 | 91,114,711 | +127,293 | 15.28% | 155,383,184 |
| 2021-06-07 | 2021-06-03 | 1.782 | 90,987,418 | -49,503 | 15.26% | 162,113,840 |
| 2021-06-04 | 2021-06-02 | 1.769 | 91,036,921 | -82,504 | 15.26% | 161,043,455 |
| 2021-06-03 | 2021-06-01 | 1.833 | 91,119,425 | -105,292 | 15.28% | 166,987,583 |
| 2021-06-02 | 2021-05-31 | 1.845 | 91,224,717 | -278,944 | 15.30% | 168,341,520 |
| 2021-06-01 | 2021-05-28 | 1.807 | 91,503,661 | +11,786 | 15.34% | 165,362,691 |
| 2021-05-31 | 2021-05-27 | 1.769 | 91,491,875 | +24,358 | 15.34% | 161,848,264 |
| 2021-05-28 | 2021-05-26 | 1.769 | 91,467,517 | -89,576 | 15.34% | 161,805,175 |
| 2021-05-27 | 2021-05-25 | 1.744 | 91,557,093 | +76,219 | 15.35% | 159,633,222 |
| 2021-05-26 | 2021-05-24 | 1.667 | 91,480,874 | +282,087 | 15.34% | 152,514,915 |
| 2021-05-25 | 2021-05-21 | 1.794 | 91,198,787 | -4,715 | 15.29% | 163,651,086 |
| 2021-05-24 | 2021-05-20 | 1.794 | 91,203,502 | +286,017 | 15.29% | 163,659,547 |
| 2021-05-21 | 2021-05-18 | 1.947 | 90,917,485 | -161,081 | 15.24% | 177,031,097 |
| 2021-05-20 | 2021-05-17 | 1.833 | 91,078,566 | -37,716 | 15.27% | 166,912,704 |
| 2021-05-18 | 2021-05-14 | 1.705 | 91,116,282 | +280,516 | 15.28% | 155,385,863 |
| 2021-05-17 | 2021-05-13 | 1.769 | 90,835,766 | +821,118 | 15.23% | 160,687,613 |
| 2021-05-14 | 2021-05-12 | 1.985 | 90,014,648 | +271,086 | 15.09% | 178,709,855 |
| 2021-05-13 | 2021-05-11 | 2.024 | 89,743,562 | +820,333 | 15.05% | 181,598,035 |
| 2021-05-12 | 2021-05-10 | 2.214 | 88,923,229 | -792,045 | 14.91% | 196,913,363 |
| 2021-05-11 | 2021-05-07 | 1.985 | 89,715,274 | -3,086,461 | 15.04% | 178,115,495 |
| 2021-05-10 | 2021-05-06 | 1.947 | 92,801,735 | +299,374 | 15.56% | 180,700,038 |
| 2021-05-07 | 2021-05-05 | 1.845 | 92,502,361 | +509,172 | 15.51% | 170,699,220 |
| 2021-05-06 | 2021-05-04 | 1.833 | 91,993,189 | +424,310 | 15.42% | 168,588,864 |
| 2021-05-05 | 2021-05-03 | 1.756 | 91,568,879 | +99,005 | 15.35% | 160,819,127 |
| 2021-05-04 | 2021-04-30 | 1.858 | 91,469,874 | +49,503 | 15.34% | 169,958,016 |
| 2021-05-03 | 2021-04-29 | 1.985 | 91,420,371 | -291,517 | 15.33% | 181,500,696 |
| 2021-04-30 | 2021-04-28 | 1.744 | 91,711,888 | +160,295 | 15.38% | 159,903,113 |
| 2021-04-29 | 2021-04-27 | 1.922 | 91,551,593 | -671,038 | 15.35% | 175,935,537 |
| 2021-04-28 | 2021-04-26 | 1.616 | 92,222,631 | -80,933 | 15.46% | 149,056,852 |
| 2021-04-27 | 2021-04-23 | 1.540 | 92,303,564 | +511,529 | 15.48% | 142,139,426 |
| 2021-04-26 | 2021-04-22 | 1.502 | 91,792,035 | -806,189 | 15.39% | 137,847,128 |
| 2021-04-23 | 2021-04-21 | 1.324 | 92,598,224 | +219,227 | 15.53% | 122,559,425 |
| 2021-04-22 | 2021-04-20 | 1.413 | 92,378,997 | -376,378 | 15.49% | 130,498,926 |
| 2021-04-21 | 2021-04-19 | 1.336 | 92,755,375 | +76,218 | 15.55% | 123,947,880 |
| 2021-04-20 | 2021-04-16 | 1.311 | 92,679,157 | -195,654 | 15.54% | 121,487,058 |
| 2021-04-19 | 2021-04-15 | 1.273 | 92,874,811 | +161,081 | 15.57% | 118,197,600 |
| 2021-04-16 | 2021-04-14 | 1.285 | 92,713,730 | -36,145 | 15.55% | 119,172,526 |
| 2021-04-15 | 2021-04-13 | 1.247 | 92,749,875 | +4,715 | 15.55% | 115,677,828 |
| 2021-04-14 | 2021-04-12 | 1.298 | 92,745,160 | +44,788 | 15.55% | 120,393,251 |
| 2021-04-13 | 2021-04-09 | 1.336 | 92,700,372 | +370,092 | 15.54% | 123,874,380 |
| 2021-04-12 | 2021-04-08 | 1.349 | 92,330,280 | -192,511 | 15.48% | 124,554,876 |
| 2021-04-09 | 2021-04-07 | 1.260 | 92,522,791 | +172,867 | 15.51% | 116,572,104 |
| 2021-04-08 | 2021-04-01 | 1.273 | 92,349,924 | -17,286 | 15.48% | 117,529,600 |
| 2021-04-07 | 2021-03-31 | 1.234 | 92,367,210 | +245,942 | 15.49% | 114,025,051 |
| 2021-04-01 | 2021-03-30 | 1.298 | 92,121,268 | +100,577 | 15.45% | 119,583,372 |
| 2021-03-31 | 2021-03-29 | 1.260 | 92,020,691 | -525,672 | 15.43% | 115,939,494 |
| 2021-03-30 | 2021-03-26 | 1.222 | 92,546,363 | -179,153 | 15.52% | 113,068,415 |
| 2021-03-29 | 2021-03-25 | 1.158 | 92,725,516 | -3,011,814 | 15.55% | 107,386,915 |
| 2021-03-26 | 2021-03-24 | 1.171 | 95,737,330 | +132,793 | 16.05% | 112,093,352 |
| 2021-03-25 | 2021-03-23 | 1.222 | 95,604,537 | -1,866,963 | 16.03% | 116,804,736 |
| 2021-03-24 | 2021-03-22 | 1.324 | 97,471,500 | +97,434 | 16.34% | 129,009,504 |
| 2021-03-23 | 2021-03-19 | 1.336 | 97,374,066 | -90,362 | 16.33% | 130,119,780 |
| 2021-03-22 | 2021-03-18 | 1.324 | 97,464,428 | -2,357 | 16.34% | 129,000,144 |
| 2021-03-19 | 2021-03-17 | 1.311 | 97,466,785 | -1,112,635 | 16.34% | 127,762,847 |
| 2021-03-18 | 2021-03-16 | 1.362 | 98,579,420 | +187,796 | 16.53% | 134,239,632 |
| 2021-03-17 | 2021-03-15 | 1.374 | 98,391,624 | +2,090,119 | 16.50% | 135,236,089 |
| 2021-03-16 | 2021-03-12 | 1.285 | 96,301,505 | +274,230 | 16.15% | 123,784,186 |
| 2021-03-15 | 2021-03-11 | 1.400 | 96,027,275 | +194,868 | 16.10% | 134,430,560 |
| 2021-03-12 | 2021-03-10 | 1.196 | 95,832,407 | +63,646 | 16.07% | 114,643,904 |
| 2021-03-11 | 2021-03-09 | 1.171 | 95,768,761 | +107,649 | 16.06% | 112,130,153 |
| 2021-03-10 | 2021-03-08 | 1.133 | 95,661,112 | +676,539 | 16.04% | 108,351,805 |
| 2021-03-09 | 2021-03-05 | 1.145 | 94,984,573 | -15,140,002 | 15.93% | 108,794,340 |
| 2021-03-08 | 2021-03-04 | 1.349 | 110,124,575 | +3,816,431 | 18.47% | 148,559,636 |
| 2021-03-05 | 2021-03-03 | 2.265 | 106,308,144 | +257,729 | 17.83% | 240,822,608 |
| 2021-03-04 | 2021-03-02 | 2.151 | 106,050,415 | +859,620 | 17.78% | 228,091,864 |
| 2021-03-03 | 2021-03-01 | 2.265 | 105,190,795 | -139,079 | 17.64% | 238,291,448 |
| 2021-03-02 | 2021-02-26 | 2.418 | 105,329,874 | -23,573 | 17.66% | 254,692,339 |
| 2021-03-01 | 2021-02-25 | 2.571 | 105,353,447 | -405,452 | 17.67% | 270,838,772 |
| 2021-02-26 | 2021-02-24 | 2.469 | 105,758,899 | +558,675 | 17.73% | 261,113,525 |
| 2021-02-25 | 2021-02-23 | 2.533 | 105,200,224 | -445,525 | 17.64% | 266,428,364 |
| 2021-02-24 | 2021-02-22 | 2.571 | 105,645,749 | -5,325,874 | 17.71% | 271,590,211 |
| 2021-02-23 | 2021-02-19 | 2.011 | 110,971,623 | -3,358,333 | 18.61% | 223,141,188 |
| 2021-02-22 | 2021-02-18 | 1.782 | 114,329,956 | -1,386,079 | 19.17% | 203,703,640 |
| 2021-02-19 | 2021-02-17 | 1.871 | 115,716,035 | +12,745,795 | 19.40% | 216,481,902 |
| 2021-02-18 | 2021-02-16 | 1.400 | 102,970,240 | -2,788,659 | 17.27% | 144,150,159 |
| 2021-02-17 | 2021-02-11 | 0.980 | 105,758,899 | -408,594 | 17.73% | 103,637,842 |
| 2021-02-16 | 2021-02-09 | 0.853 | 106,167,493 | -385,022 | 17.80% | 90,526,782 |
| 2021-02-10 | 2021-02-08 | 0.827 | 106,552,515 | -88,005 | 17.87% | 88,142,990 |
| 2021-02-09 | 2021-02-05 | 0.789 | 106,640,520 | +93,505 | 17.88% | 84,144,292 |
| 2021-02-08 | 2021-02-04 | 0.814 | 106,547,015 | -308,017 | 17.87% | 86,782,464 |
| 2021-02-05 | 2021-02-03 | 0.814 | 106,855,032 | -452,597 | 17.92% | 87,033,344 |
| 2021-02-04 | 2021-02-02 | 0.840 | 107,307,629 | +19,644 | 17.99% | 90,133,296 |
| 2021-02-03 | 2021-02-01 | 0.827 | 107,287,985 | +4,714 | 17.99% | 88,751,390 |
| 2021-02-02 | 2021-01-29 | 0.840 | 107,283,271 | -88,790 | 17.99% | 90,112,836 |
| 2021-02-01 | 2021-01-28 | 0.827 | 107,372,061 | +44,002 | 18.00% | 88,820,940 |
| 2021-01-29 | 2021-01-27 | 0.891 | 107,328,059 | -592,462 | 18.00% | 95,614,120 |
| 2021-01-28 | 2021-01-26 | 0.904 | 107,920,521 | -14,930 | 18.10% | 97,515,376 |
| 2021-01-27 | 2021-01-25 | 0.942 | 107,935,451 | -292,302 | 18.10% | 101,649,804 |
| 2021-01-26 | 2021-01-22 | 0.904 | 108,227,753 | +546,888 | 18.15% | 97,792,986 |
| 2021-01-25 | 2021-01-21 | 0.929 | 107,680,865 | +666,324 | 18.06% | 100,039,638 |
| 2021-01-22 | 2021-01-20 | 0.865 | 107,014,541 | -612,106 | 17.94% | 92,610,968 |
| 2021-01-21 | 2021-01-19 | 0.878 | 107,626,647 | +279,730 | 18.05% | 94,510,404 |
| 2021-01-20 | 2021-01-18 | 0.878 | 107,346,917 | -33,788 | 18.00% | 94,264,764 |
| 2021-01-19 | 2021-01-15 | 0.878 | 107,380,705 | +677,324 | 18.01% | 94,294,434 |
| 2021-01-18 | 2021-01-14 | 0.865 | 106,703,381 | -47,931 | 17.89% | 92,341,688 |
| 2021-01-15 | 2021-01-13 | 0.891 | 106,751,312 | -1,029,344 | 17.90% | 95,100,320 |
| 2021-01-14 | 2021-01-12 | 0.916 | 107,780,656 | +83,290 | 18.07% | 98,760,672 |
| 2021-01-13 | 2021-01-11 | 0.878 | 107,697,366 | +814,047 | 18.06% | 94,572,504 |
| 2021-01-12 | 2021-01-08 | 0.916 | 106,883,319 | +190,153 | 17.92% | 97,938,432 |
| 2021-01-11 | 2021-01-07 | 0.916 | 106,693,166 | +397,594 | 17.89% | 97,764,192 |
| 2021-01-08 | 2021-01-06 | 0.776 | 106,295,572 | +304,089 | 17.82% | 82,519,336 |
| 2021-01-07 | 2021-01-05 | 0.751 | 105,991,483 | +163,438 | 17.77% | 79,585,454 |
| 2021-01-06 | 2021-01-04 | 0.764 | 105,828,045 | -47,146 | 17.74% | 80,809,560 |
| 2021-01-05 | 2020-12-31 | 0.700 | 105,875,191 | -135,936 | 17.75% | 74,108,430 |
| 2021-01-04 | 2020-12-29 | 0.725 | 106,011,127 | +392,879 | 17.78% | 76,901,892 |
| 2020-12-30 | 2020-12-28 | 0.751 | 105,618,248 | -165,795 | 17.71% | 79,305,204 |
| 2020-12-29 | 2020-12-24 | 0.700 | 105,784,043 | -67,575 | 17.74% | 74,044,630 |
| 2020-12-28 | 2020-12-22 | 0.700 | 105,851,618 | -13,358 | 17.75% | 74,091,930 |
| 2020-12-23 | 2020-12-21 | 0.789 | 105,864,976 | +58,146 | 17.75% | 83,532,352 |
| 2020-12-22 | 2020-12-18 | 0.776 | 105,806,830 | +1,942,396 | 17.74% | 82,139,916 |
| 2020-12-21 | 2020-12-17 | 0.764 | 103,864,434 | -931,910 | 17.42% | 79,310,160 |
| 2020-12-18 | 2020-12-16 | 0.713 | 104,796,344 | -521,744 | 17.57% | 74,686,976 |
| 2020-12-17 | 2020-12-15 | 0.585 | 105,318,088 | +84,076 | 17.66% | 61,655,456 |
| 2020-12-16 | 2020-12-14 | 0.573 | 105,234,012 | +1,572 | 17.65% | 60,266,970 |
| 2020-12-15 | 2020-12-11 | 0.592 | 105,232,440 | -21,216 | 17.64% | 62,274,939 |
| 2020-12-14 | 2020-12-10 | 0.554 | 105,253,656 | +12,573 | 17.65% | 58,268,946 |
| 2020-12-11 | 2020-12-09 | 0.560 | 105,241,083 | +197,225 | 17.65% | 58,931,664 |
| 2020-12-10 | 2020-12-08 | 0.592 | 105,043,858 | +7,072 | 17.61% | 62,163,339 |
| 2020-12-09 | 2020-12-07 | 0.598 | 105,036,786 | +141,436 | 17.61% | 62,827,532 |
| 2020-12-08 | 2020-12-04 | 0.624 | 104,895,350 | +3,929 | 17.59% | 65,412,844 |
| 2020-12-07 | 2020-12-03 | 0.630 | 104,891,421 | -192,511 | 17.59% | 66,077,847 |
| 2020-12-04 | 2020-12-02 | 0.566 | 105,083,932 | +227,870 | 17.62% | 59,512,342 |
| 2020-12-03 | 2020-12-01 | 0.573 | 104,856,062 | +114,721 | 17.58% | 60,050,520 |
| 2020-12-02 | 2020-11-30 | 0.573 | 104,741,341 | +220,013 | 17.56% | 59,984,820 |
| 2020-12-01 | 2020-11-27 | 0.598 | 104,521,328 | -47,932 | 17.53% | 62,519,212 |
| 2020-11-30 | 2020-11-26 | 0.554 | 104,569,260 | +11,787 | 17.53% | 57,890,061 |
| 2020-11-27 | 2020-11-25 | 0.528 | 104,557,473 | -1,572 | 17.53% | 55,222,224 |
| 2020-11-26 | 2020-11-24 | 0.560 | 104,559,045 | -310,375 | 17.53% | 58,549,744 |
| 2020-11-25 | 2020-11-23 | 0.490 | 104,869,420 | -135,936 | 17.58% | 51,383,101 |
| 2020-11-24 | 2020-11-20 | 0.452 | 105,005,356 | +78,576 | 17.61% | 47,440,638 |
| 2020-11-23 | 2020-11-19 | 0.445 | 104,926,780 | +28,287 | 17.59% | 46,737,460 |
| 2020-11-20 | 2020-11-18 | 0.471 | 104,898,493 | -4,714 | 17.59% | 49,394,852 |
| 2020-11-19 | 2020-11-17 | 0.465 | 104,903,207 | +18,072 | 17.59% | 48,729,544 |
| 2020-11-18 | 2020-11-16 | 0.477 | 104,885,135 | -3,929 | 17.59% | 50,055,975 |
| 2020-11-17 | 2020-11-13 | 0.465 | 104,889,064 | +46,360 | 17.59% | 48,722,974 |
| 2020-11-12 | 2020-11-10 | 0.458 | 104,842,704 | +156,366 | 17.58% | 48,034,296 |
| 2020-11-11 | 2020-11-09 | 0.465 | 104,686,338 | -36,145 | 17.55% | 48,628,804 |
| 2020-11-06 | 2020-11-04 | 0.458 | 104,722,483 | -785 | 17.56% | 47,979,216 |
| 2020-11-05 | 2020-11-03 | 0.452 | 104,723,268 | -29,859 | 17.56% | 47,313,193 |
| 2020-11-04 | 2020-11-02 | 0.439 | 104,753,127 | -786 | 17.56% | 45,993,537 |
| 2020-11-03 | 2020-10-30 | 0.445 | 104,753,913 | -18,072 | 17.56% | 46,660,460 |
| 2020-11-02 | 2020-10-29 | 0.465 | 104,771,985 | -9,430 | 17.57% | 48,668,589 |
| 2020-10-30 | 2020-10-28 | 0.458 | 104,781,415 | -83,290 | 17.57% | 48,006,216 |
| 2020-10-23 | 2020-10-21 | 0.433 | 104,864,705 | -6,286 | 17.58% | 45,375,244 |
| 2020-10-20 | 2020-10-16 | 0.445 | 104,870,991 | -786 | 17.58% | 46,712,610 |
| 2020-10-15 | 2020-10-12 | 0.445 | 104,871,777 | -315,875 | 17.58% | 46,712,960 |
| 2020-10-12 | 2020-10-08 | 0.439 | 105,187,652 | -2,357 | 17.64% | 46,184,322 |
| 2020-10-09 | 2020-10-07 | 0.426 | 105,190,009 | -2,357 | 17.64% | 44,846,651 |
| 2020-10-07 | 2020-10-05 | 0.433 | 105,192,366 | +2,357 | 17.64% | 45,517,024 |
| 2020-09-28 | 2020-09-24 | 0.445 | 105,190,009 | -8,644 | 17.64% | 46,854,710 |
| 2020-09-25 | 2020-09-23 | 0.452 | 105,198,653 | +237,300 | 17.64% | 47,527,968 |
| 2020-09-23 | 2020-09-21 | 0.445 | 104,961,353 | -396,023 | 17.60% | 46,752,860 |
| 2020-09-22 | 2020-09-18 | 0.458 | 105,357,376 | +35,359 | 17.67% | 48,270,096 |
| 2020-09-21 | 2020-09-17 | 0.465 | 105,322,017 | +1,572 | 17.66% | 48,924,089 |
| 2020-09-18 | 2020-09-16 | 0.471 | 105,320,445 | -786 | 17.66% | 49,593,542 |
| 2020-09-17 | 2020-09-15 | 0.471 | 105,321,231 | +157,152 | 17.66% | 49,593,912 |
| 2020-09-16 | 2020-09-14 | 0.477 | 105,164,079 | +156,366 | 17.63% | 50,189,100 |
| 2020-09-14 | 2020-09-10 | 0.471 | 105,007,713 | -164,224 | 17.61% | 49,446,282 |
| 2020-09-11 | 2020-09-09 | 0.426 | 105,171,937 | +78,576 | 17.63% | 44,838,946 |
| 2020-09-09 | 2020-09-07 | 0.433 | 105,093,361 | -1,571 | 17.62% | 45,474,184 |
| 2020-09-08 | 2020-09-04 | 0.433 | 105,094,932 | -4,715 | 17.62% | 45,474,864 |
| 2020-09-07 | 2020-09-03 | 0.439 | 105,099,647 | +55,789 | 17.62% | 46,145,682 |
| 2020-09-04 | 2020-09-02 | 0.452 | 105,043,858 | +55,003 | 17.61% | 47,458,033 |
| 2020-09-03 | 2020-09-01 | 0.458 | 104,988,855 | -71,504 | 17.60% | 48,101,256 |
| 2020-09-02 | 2020-08-31 | 0.445 | 105,060,359 | -23,573 | 17.62% | 46,796,960 |
| 2020-09-01 | 2020-08-28 | 0.465 | 105,083,932 | -273,444 | 17.62% | 48,813,494 |
| 2020-08-31 | 2020-08-27 | 0.445 | 105,357,376 | +69,933 | 17.67% | 46,929,260 |
| 2020-08-28 | 2020-08-26 | 0.452 | 105,287,443 | -238,085 | 17.65% | 47,568,083 |
| 2020-08-27 | 2020-08-25 | 0.465 | 105,525,528 | -3,143 | 17.69% | 49,018,624 |
| 2020-08-26 | 2020-08-24 | 0.471 | 105,528,671 | -68,361 | 17.69% | 49,691,592 |
| 2020-08-25 | 2020-08-21 | 0.535 | 105,597,032 | -69,933 | 17.71% | 56,443,212 |
| 2020-08-24 | 2020-08-20 | 0.554 | 105,666,965 | +80,933 | 17.72% | 58,497,756 |
| 2020-08-20 | 2020-08-18 | 0.535 | 105,586,032 | +786 | 17.70% | 56,437,332 |
| 2020-08-19 | 2020-08-17 | 0.535 | 105,585,246 | -10,215 | 17.70% | 56,436,912 |
| 2020-08-17 | 2020-08-13 | 0.522 | 105,595,461 | +7,072 | 17.71% | 55,098,506 |
| 2020-08-14 | 2020-08-12 | 0.528 | 105,588,389 | -78,576 | 17.70% | 55,766,704 |
| 2020-08-13 | 2020-08-11 | 0.547 | 105,666,965 | -3,929 | 17.72% | 57,825,368 |
| 2020-08-12 | 2020-08-10 | 0.573 | 105,670,894 | +69,933 | 17.72% | 60,517,170 |
| 2020-08-11 | 2020-08-07 | 0.611 | 105,600,961 | +168,152 | 17.71% | 64,508,928 |
| 2020-08-07 | 2020-08-05 | 0.592 | 105,432,809 | -107,649 | 17.68% | 62,393,514 |
| 2020-08-06 | 2020-08-04 | 0.535 | 105,540,458 | -14,929 | 17.70% | 56,412,972 |
| 2020-08-05 | 2020-08-03 | 0.477 | 105,555,387 | -38,502 | 17.70% | 50,375,850 |
| 2020-08-03 | 2020-07-30 | 0.471 | 105,593,889 | +783,401 | 17.71% | 49,722,302 |
| 2020-07-30 | 2020-07-28 | 0.484 | 104,810,488 | -6,286 | 17.57% | 50,687,288 |
| 2020-07-29 | 2020-07-27 | 0.445 | 104,816,774 | +3,143 | 17.58% | 46,688,460 |
| 2020-07-28 | 2020-07-24 | 0.445 | 104,813,631 | +50,289 | 17.57% | 46,687,060 |
| 2020-07-24 | 2020-07-22 | 0.445 | 104,763,342 | -786 | 17.57% | 46,664,660 |
| 2020-07-23 | 2020-07-21 | 0.445 | 104,764,128 | +81,719 | 17.57% | 46,665,010 |
| 2020-07-22 | 2020-07-20 | 0.445 | 104,682,409 | -2,357 | 17.55% | 46,628,610 |
| 2020-07-21 | 2020-07-17 | 0.433 | 104,684,766 | -33,788 | 17.55% | 45,297,384 |
| 2020-07-20 | 2020-07-16 | 0.458 | 104,718,554 | +65,218 | 17.56% | 47,977,416 |
| 2020-07-17 | 2020-07-15 | 0.490 | 104,653,336 | +14,930 | 17.55% | 51,277,226 |
| 2020-07-16 | 2020-07-14 | 0.515 | 104,638,406 | +3,059,745 | 17.55% | 53,933,283 |
| 2020-07-15 | 2020-07-13 | 0.465 | 101,578,661 | -463,598 | 17.03% | 47,185,229 |
| 2020-07-14 | 2020-07-10 | 0.433 | 102,042,259 | -7,858 | 17.11% | 44,153,964 |
| 2020-07-13 | 2020-07-09 | 0.445 | 102,050,117 | -277,373 | 17.11% | 45,456,110 |
| 2020-07-10 | 2020-07-08 | 0.407 | 102,327,490 | -937,410 | 17.16% | 41,672,832 |
| 2020-07-09 | 2020-07-07 | 0.344 | 103,264,900 | +1,453,654 | 17.31% | 35,483,562 |
| 2020-07-08 | 2020-07-06 | 0.331 | 101,811,246 | -124,150 | 17.07% | 33,688,356 |
| 2020-07-07 | 2020-07-03 | 0.318 | 101,935,396 | -341,019 | 17.09% | 32,432,150 |
| 2020-07-06 | 2020-07-02 | 0.312 | 102,276,415 | +11,786 | 17.15% | 31,889,837 |
| 2020-07-03 | 2020-06-30 | 0.299 | 102,264,629 | +110,006 | 17.15% | 30,584,686 |
| 2020-07-02 | 2020-06-29 | 0.305 | 102,154,623 | +170,510 | 17.13% | 31,201,824 |
| 2020-06-30 | 2020-06-26 | 0.318 | 101,984,113 | +788,116 | 17.10% | 32,447,650 |
| 2020-06-29 | 2020-06-24 | 0.331 | 101,195,997 | +781,830 | 16.97% | 33,484,776 |
| 2020-06-26 | 2020-06-23 | 0.317 | 100,414,167 | -125,721 | 16.84% | 31,820,357 |
| 2020-06-24 | 2020-06-22 | 0.325 | 100,539,888 | -256,943 | 16.86% | 32,627,913 |
| 2020-06-23 | 2020-06-19 | 0.344 | 100,796,831 | +124,149 | 16.90% | 34,635,492 |
| 2020-06-22 | 2020-06-18 | 0.356 | 100,672,682 | +157,152 | 16.88% | 35,874,048 |
| 2020-06-19 | 2020-06-17 | 0.356 | 100,515,530 | -785 | 16.85% | 35,818,048 |
| 2020-06-18 | 2020-06-16 | 0.356 | 100,516,315 | +196,439 | 16.85% | 35,818,328 |
| 2020-06-17 | 2020-06-15 | 0.369 | 100,319,876 | -29,073 | 16.82% | 37,025,054 |
| 2020-06-16 | 2020-06-12 | 0.382 | 100,348,949 | -51,860 | 16.83% | 38,312,880 |
| 2020-06-15 | 2020-06-11 | 0.395 | 100,400,809 | +786 | 16.83% | 39,610,436 |
| 2020-06-12 | 2020-06-10 | 0.426 | 100,400,023 | +1,571 | 16.83% | 42,804,491 |
| 2020-06-11 | 2020-06-09 | 0.407 | 100,398,452 | -61,289 | 16.83% | 40,887,232 |
| 2020-06-10 | 2020-06-08 | 0.369 | 100,459,741 | -4,714 | 16.84% | 37,076,674 |
| 2020-06-09 | 2020-06-05 | 0.369 | 100,464,455 | -118,650 | 16.85% | 37,078,414 |
| 2020-06-08 | 2020-06-04 | 0.369 | 100,583,105 | -786 | 16.87% | 37,122,204 |
| 2020-06-05 | 2020-06-03 | 0.375 | 100,583,891 | +84,076 | 16.87% | 37,762,537 |
| 2020-06-04 | 2020-06-02 | 0.369 | 100,499,815 | -78,575 | 16.85% | 37,091,464 |
| 2020-06-03 | 2020-06-01 | 0.375 | 100,578,390 | +114,720 | 16.86% | 37,760,472 |
| 2020-06-02 | 2020-05-29 | 0.344 | 100,463,670 | -7,857 | 16.85% | 34,521,012 |
| 2020-06-01 | 2020-05-28 | 0.344 | 100,471,527 | -786 | 16.85% | 34,523,712 |
| 2020-05-29 | 2020-05-27 | 0.363 | 100,472,313 | -398,380 | 16.85% | 36,441,981 |
| 2020-05-27 | 2020-05-25 | 0.344 | 100,870,693 | +157,152 | 16.91% | 34,660,872 |
| 2020-05-26 | 2020-05-22 | 0.350 | 100,713,541 | -5,500 | 16.89% | 35,247,740 |
| 2020-05-25 | 2020-05-21 | 0.369 | 100,719,041 | +38,502 | 16.89% | 37,172,374 |
| 2020-05-22 | 2020-05-20 | 0.369 | 100,680,539 | +157,152 | 16.88% | 37,158,164 |
| 2020-05-19 | 2020-05-15 | 0.382 | 100,523,387 | +18,858 | 16.86% | 38,379,480 |
| 2020-05-18 | 2020-05-14 | 0.382 | 100,504,529 | -786 | 16.85% | 38,372,280 |
| 2020-05-15 | 2020-05-13 | 0.388 | 100,505,315 | -1,571 | 16.85% | 39,012,123 |
| 2020-05-13 | 2020-05-11 | 0.395 | 100,506,886 | -786 | 16.85% | 39,652,286 |
| 2020-05-12 | 2020-05-08 | 0.395 | 100,507,672 | -25,144 | 16.85% | 39,652,596 |
| 2020-05-08 | 2020-05-06 | 0.395 | 100,532,816 | +3,928 | 16.86% | 39,662,516 |
| 2020-05-07 | 2020-05-05 | 0.401 | 100,528,888 | -100,577 | 16.86% | 40,300,659 |
| 2020-05-06 | 2020-05-04 | 0.395 | 100,629,465 | -35,359 | 16.87% | 39,700,646 |
| 2020-05-04 | 2020-04-28 | 0.414 | 100,664,824 | -1,571 | 16.88% | 41,636,270 |
| 2020-04-29 | 2020-04-27 | 0.388 | 100,666,395 | -22,787 | 16.88% | 39,074,648 |
| 2020-04-28 | 2020-04-24 | 0.407 | 100,689,182 | +1,571 | 16.88% | 41,005,632 |
| 2020-04-27 | 2020-04-23 | 0.401 | 100,687,611 | -66,789 | 16.88% | 40,364,289 |
| 2020-04-21 | 2020-04-17 | 0.395 | 100,754,400 | -14,930 | 16.89% | 39,749,936 |
| 2020-04-20 | 2020-04-16 | 0.395 | 100,769,330 | -786 | 16.90% | 39,755,826 |
| 2020-04-17 | 2020-04-15 | 0.414 | 100,770,116 | -25,144 | 16.90% | 41,679,820 |
| 2020-04-16 | 2020-04-14 | 0.426 | 100,795,260 | -786 | 16.90% | 42,972,996 |
| 2020-04-15 | 2020-04-09 | 0.401 | 100,796,046 | -52,645 | 16.90% | 40,407,759 |
| 2020-04-14 | 2020-04-08 | 0.382 | 100,848,691 | -8,644 | 16.91% | 38,503,680 |
| 2020-04-09 | 2020-04-07 | 0.382 | 100,857,335 | -154,794 | 16.91% | 38,506,980 |
| 2020-04-07 | 2020-04-03 | 0.395 | 101,012,129 | -3,929 | 16.94% | 39,851,616 |
| 2020-04-06 | 2020-04-02 | 0.369 | 101,016,058 | -3,929 | 16.94% | 37,281,994 |
| 2020-04-01 | 2020-03-30 | 0.369 | 101,019,987 | -786 | 16.94% | 37,283,444 |
| 2020-03-31 | 2020-03-27 | 0.382 | 101,020,773 | +119,436 | 16.94% | 38,569,380 |
| 2020-03-27 | 2020-03-25 | 0.375 | 100,901,337 | -786 | 16.92% | 37,881,717 |
| 2020-03-26 | 2020-03-24 | 0.369 | 100,902,123 | +69,147 | 16.92% | 37,239,944 |
| 2020-03-25 | 2020-03-23 | 0.363 | 100,832,976 | +26,715 | 16.91% | 36,572,796 |
| 2020-03-24 | 2020-03-20 | 0.401 | 100,806,261 | +1,572 | 16.90% | 40,411,854 |
| 2020-03-23 | 2020-03-19 | 0.356 | 100,804,689 | -109,220 | 16.90% | 35,921,088 |
| 2020-03-20 | 2020-03-18 | 0.382 | 100,913,909 | +176,010 | 16.92% | 38,528,580 |
| 2020-03-19 | 2020-03-17 | 0.407 | 100,737,899 | -23,573 | 16.89% | 41,025,472 |
| 2020-03-18 | 2020-03-16 | 0.407 | 100,761,472 | +259,300 | 16.90% | 41,035,072 |
| 2020-03-17 | 2020-03-13 | 0.458 | 100,502,172 | +31,431 | 16.85% | 46,045,656 |
| 2020-03-12 | 2020-03-10 | 0.477 | 100,470,741 | +785 | 16.85% | 47,949,225 |
| 2020-03-11 | 2020-03-09 | 0.471 | 100,469,956 | +161,081 | 16.85% | 47,309,532 |
| 2020-03-10 | 2020-03-06 | 0.490 | 100,308,875 | -1,572 | 16.82% | 49,148,561 |
| 2020-03-06 | 2020-03-04 | 0.503 | 100,310,447 | -1,571 | 16.82% | 50,425,937 |
| 2020-03-05 | 2020-03-03 | 0.535 | 100,312,018 | +14,929 | 16.82% | 53,618,292 |
| 2020-03-03 | 2020-02-28 | 0.496 | 100,297,089 | -180,724 | 16.82% | 49,781,004 |
| 2020-03-02 | 2020-02-27 | 0.535 | 100,477,813 | -1,572 | 16.85% | 53,706,912 |
| 2020-02-28 | 2020-02-26 | 0.509 | 100,479,385 | -47,145 | 16.85% | 51,150,240 |
| 2020-02-27 | 2020-02-25 | 0.535 | 100,526,530 | -5,501 | 16.86% | 53,732,952 |
| 2020-02-26 | 2020-02-24 | 0.522 | 100,532,031 | -785 | 16.86% | 52,456,466 |
| 2020-02-25 | 2020-02-21 | 0.535 | 100,532,816 | -21,216 | 16.86% | 53,736,312 |
| 2020-02-24 | 2020-02-20 | 0.541 | 100,554,032 | -12,572 | 16.86% | 54,387,505 |
| 2020-02-21 | 2020-02-19 | 0.547 | 100,566,604 | -786 | 16.86% | 55,034,238 |
| 2020-02-19 | 2020-02-17 | 0.554 | 100,567,390 | -28,287 | 16.86% | 55,674,606 |
| 2020-02-18 | 2020-02-14 | 0.560 | 100,595,677 | +209,012 | 16.87% | 56,330,384 |
| 2020-02-14 | 2020-02-12 | 0.573 | 100,386,665 | -199,583 | 16.83% | 57,490,920 |
| 2020-02-10 | 2020-02-06 | 0.515 | 100,586,248 | +149,294 | 16.87% | 51,844,698 |
| 2020-02-07 | 2020-02-05 | 0.490 | 100,436,954 | -786 | 16.84% | 49,211,316 |
| 2020-02-06 | 2020-02-04 | 0.490 | 100,437,740 | -3,928 | 16.84% | 49,211,701 |
| 2020-02-05 | 2020-02-03 | 0.496 | 100,441,668 | -5,501 | 16.84% | 49,852,764 |
| 2020-02-04 | 2020-01-31 | 0.477 | 100,447,169 | +143,008 | 16.84% | 47,937,975 |
| 2020-02-03 | 2020-01-30 | 0.465 | 100,304,161 | +1,335,790 | 16.82% | 46,593,199 |
| 2020-01-31 | 2020-01-29 | 0.515 | 98,968,371 | +44,003 | 16.59% | 51,010,803 |
| 2020-01-30 | 2020-01-24 | 0.560 | 98,924,368 | -2,357 | 16.59% | 55,394,504 |
| 2020-01-29 | 2020-01-22 | 0.579 | 98,926,725 | +79,361 | 16.59% | 57,284,318 |
| 2020-01-23 | 2020-01-21 | 0.592 | 98,847,364 | -785 | 16.57% | 58,496,349 |
| 2020-01-22 | 2020-01-20 | 0.598 | 98,848,149 | +157,151 | 16.57% | 59,125,812 |
| 2020-01-21 | 2020-01-17 | 0.649 | 98,690,998 | -4,714 | 16.55% | 64,055,796 |
| 2020-01-20 | 2020-01-16 | 0.636 | 98,695,712 | +5,500 | 16.55% | 62,802,800 |
| 2020-01-17 | 2020-01-15 | 0.630 | 98,690,212 | -786 | 16.55% | 62,171,307 |
| 2020-01-16 | 2020-01-14 | 0.624 | 98,690,998 | +130,436 | 16.55% | 61,543,804 |
| 2020-01-15 | 2020-01-13 | 0.675 | 98,560,562 | +80,933 | 16.53% | 66,479,808 |
| 2020-01-14 | 2020-01-10 | 0.662 | 98,479,629 | +315,876 | 16.51% | 65,171,912 |
| 2020-01-13 | 2020-01-09 | 0.649 | 98,163,753 | +14,143 | 16.46% | 63,713,586 |
| 2020-01-10 | 2020-01-08 | 0.630 | 98,149,610 | +79,362 | 16.46% | 61,830,747 |
| 2020-01-09 | 2020-01-07 | 0.630 | 98,070,248 | -10,215 | 16.44% | 61,780,752 |
| 2020-01-08 | 2020-01-06 | 0.605 | 98,080,463 | -29,073 | 16.45% | 59,290,735 |
| 2020-01-07 | 2020-01-03 | 0.605 | 98,109,536 | +125,721 | 16.45% | 59,308,310 |
| 2020-01-06 | 2020-01-02 | 0.598 | 97,983,815 | +247,514 | 16.43% | 58,608,812 |
| 2020-01-02 | 2019-12-27 | 0.573 | 97,736,301 | +297,017 | 16.39% | 55,973,070 |
| 2019-12-30 | 2019-12-24 | 0.541 | 97,439,284 | +43,217 | 16.34% | 52,702,805 |
| 2019-12-27 | 2019-12-20 | 0.573 | 97,396,067 | +369,307 | 16.33% | 55,778,220 |
| 2019-12-20 | 2019-12-18 | 0.541 | 97,026,760 | +785 | 16.27% | 52,479,680 |
| 2019-12-19 | 2019-12-17 | 0.541 | 97,025,975 | +1,572 | 16.27% | 52,479,255 |
| 2019-12-18 | 2019-12-16 | 0.535 | 97,024,403 | +124,936 | 16.27% | 51,861,012 |
| 2019-12-17 | 2019-12-13 | 0.541 | 96,899,467 | +89,576 | 16.25% | 52,410,830 |
| 2019-12-16 | 2019-12-12 | 0.535 | 96,809,891 | -341,805 | 16.23% | 51,746,352 |
| 2019-12-13 | 2019-12-11 | 0.528 | 97,151,696 | -1,572 | 16.29% | 51,310,849 |
| 2019-12-12 | 2019-12-10 | 0.528 | 97,153,268 | +786 | 16.29% | 51,311,679 |
| 2019-12-10 | 2019-12-06 | 0.535 | 97,152,482 | +44,788 | 16.29% | 51,929,472 |
| 2019-12-09 | 2019-12-05 | 0.528 | 97,107,694 | +15,716 | 16.28% | 51,287,609 |
| 2019-12-06 | 2019-12-04 | 0.541 | 97,091,978 | +2,357 | 16.28% | 52,514,955 |
| 2019-12-05 | 2019-12-03 | 0.535 | 97,089,621 | -7,072 | 16.28% | 51,895,872 |
| 2019-12-04 | 2019-12-02 | 0.541 | 97,096,693 | +77,004 | 16.28% | 52,517,505 |
| 2019-12-02 | 2019-11-28 | 0.573 | 97,019,689 | -58,932 | 16.27% | 55,562,670 |
| 2019-11-28 | 2019-11-26 | 0.592 | 97,078,621 | -785 | 16.28% | 57,449,634 |
| 2019-11-27 | 2019-11-25 | 0.598 | 97,079,406 | +7,857 | 16.28% | 58,067,842 |
| 2019-11-21 | 2019-11-19 | 0.592 | 97,071,549 | -785 | 16.28% | 57,445,449 |
| 2019-11-18 | 2019-11-14 | 0.598 | 97,072,334 | +14,929 | 16.28% | 58,063,612 |
| 2019-11-15 | 2019-11-13 | 0.598 | 97,057,405 | +135,150 | 16.27% | 58,054,682 |
| 2019-11-14 | 2019-11-12 | 0.624 | 96,922,255 | +235,728 | 16.25% | 60,440,814 |
| 2019-11-13 | 2019-11-11 | 0.617 | 96,686,527 | +78,576 | 16.21% | 59,678,571 |
| 2019-11-08 | 2019-11-06 | 0.662 | 96,607,951 | -1,571 | 16.20% | 63,933,272 |
| 2019-11-07 | 2019-11-05 | 0.630 | 96,609,522 | +209,797 | 16.20% | 60,860,547 |
| 2019-11-06 | 2019-11-04 | 0.636 | 96,399,725 | +157,938 | 16.16% | 61,341,800 |
| 2019-11-05 | 2019-11-01 | 0.636 | 96,241,787 | +60,503 | 16.14% | 61,241,300 |
| 2019-11-04 | 2019-10-31 | 0.630 | 96,181,284 | +104,506 | 16.13% | 60,590,772 |
| 2019-11-01 | 2019-10-30 | 0.662 | 96,076,778 | -786 | 16.11% | 63,581,752 |
| 2019-10-31 | 2019-10-29 | 0.649 | 96,077,564 | +234,942 | 16.11% | 62,359,536 |
| 2019-10-30 | 2019-10-28 | 0.662 | 95,842,622 | +163,438 | 16.07% | 63,426,792 |
| 2019-10-29 | 2019-10-25 | 0.662 | 95,679,184 | +259,300 | 16.04% | 63,318,632 |
| 2019-10-28 | 2019-10-24 | 0.662 | 95,419,884 | -785 | 16.00% | 63,147,032 |
| 2019-10-25 | 2019-10-23 | 0.662 | 95,420,669 | +52,646 | 16.00% | 63,147,552 |
| 2019-10-24 | 2019-10-22 | 0.649 | 95,368,023 | -1,572 | 15.99% | 61,899,006 |
| 2019-10-23 | 2019-10-21 | 0.649 | 95,369,595 | +282,087 | 15.99% | 61,900,026 |
| 2019-10-21 | 2019-10-17 | 0.675 | 95,087,508 | +141,437 | 15.94% | 64,137,208 |
| 2019-10-18 | 2019-10-16 | 0.675 | 94,946,071 | +77,004 | 15.92% | 64,041,808 |
| 2019-10-17 | 2019-10-15 | 0.675 | 94,869,067 | +5,501 | 15.91% | 63,989,868 |
| 2019-10-16 | 2019-10-14 | 0.675 | 94,863,566 | +96,648 | 15.91% | 63,986,158 |
| 2019-10-14 | 2019-10-10 | 0.675 | 94,766,918 | -14,929 | 15.89% | 63,920,968 |
| 2019-10-10 | 2019-10-08 | 0.687 | 94,781,847 | -159,509 | 15.89% | 65,137,284 |
| 2019-10-04 | 2019-10-02 | 0.751 | 94,941,356 | -102,935 | 15.92% | 71,288,284 |
| 2019-10-03 | 2019-09-30 | 0.738 | 95,044,291 | +18,858 | 15.94% | 70,155,988 |
| 2019-10-02 | 2019-09-27 | 0.751 | 95,025,433 | +85,648 | 15.93% | 71,351,414 |
| 2019-09-30 | 2019-09-26 | 0.738 | 94,939,785 | +15,715 | 15.92% | 70,078,848 |
| 2019-09-27 | 2019-09-25 | 0.738 | 94,924,070 | -380,307 | 15.92% | 70,067,248 |
| 2019-09-26 | 2019-09-24 | 0.751 | 95,304,377 | -222,370 | 15.98% | 71,560,864 |
| 2019-09-25 | 2019-09-23 | 0.776 | 95,526,747 | -1,571 | 16.02% | 74,159,286 |
| 2019-09-23 | 2019-09-19 | 0.789 | 95,528,318 | -786 | 16.02% | 75,376,252 |
| 2019-09-20 | 2019-09-18 | 0.802 | 95,529,104 | +3,929 | 16.02% | 76,592,628 |
| 2019-09-19 | 2019-09-17 | 0.789 | 95,525,175 | -3,143 | 16.02% | 75,373,772 |
| 2019-09-18 | 2019-09-16 | 0.802 | 95,528,318 | -333,948 | 16.02% | 76,591,998 |
| 2019-09-17 | 2019-09-13 | 0.802 | 95,862,266 | -15,715 | 16.07% | 76,859,748 |
| 2019-09-16 | 2019-09-12 | 0.814 | 95,877,981 | +68,361 | 16.08% | 78,092,544 |
| 2019-09-10 | 2019-09-06 | 0.789 | 95,809,620 | -1,571 | 16.06% | 75,598,212 |
| 2019-09-09 | 2019-09-05 | 0.789 | 95,811,191 | -432,954 | 16.07% | 75,599,452 |
| 2019-09-06 | 2019-09-04 | 0.814 | 96,244,145 | +6,286 | 16.14% | 78,390,784 |
| 2019-09-05 | 2019-09-03 | 0.827 | 96,237,859 | +590,105 | 16.14% | 79,610,440 |
| 2019-09-04 | 2019-09-02 | 0.802 | 95,647,754 | -552,388 | 16.04% | 76,687,758 |
| 2019-09-03 | 2019-08-30 | 0.662 | 96,200,142 | +40,074 | 16.13% | 63,663,392 |
| 2019-09-02 | 2019-08-29 | 0.649 | 96,160,068 | +39,288 | 16.12% | 62,413,086 |
| 2019-08-29 | 2019-08-27 | 0.636 | 96,120,780 | -157,152 | 16.12% | 61,164,300 |
| 2019-08-28 | 2019-08-26 | 0.636 | 96,277,932 | +103,720 | 16.14% | 61,264,300 |
| 2019-08-23 | 2019-08-21 | 0.649 | 96,174,212 | -3,143 | 16.13% | 62,422,266 |
| 2019-08-22 | 2019-08-20 | 0.649 | 96,177,355 | -84,076 | 16.13% | 62,424,306 |
| 2019-08-21 | 2019-08-19 | 0.675 | 96,261,431 | +178,367 | 16.14% | 64,929,028 |
| 2019-08-20 | 2019-08-16 | 0.662 | 96,083,064 | +562,603 | 16.11% | 63,585,912 |
| 2019-08-19 | 2019-08-15 | 0.649 | 95,520,461 | +79,362 | 16.02% | 61,997,946 |
| 2019-08-16 | 2019-08-14 | 0.675 | 95,441,099 | +59,718 | 16.00% | 64,375,708 |
| 2019-08-15 | 2019-08-13 | 0.675 | 95,381,381 | +9,429 | 15.99% | 64,335,428 |
| 2019-08-14 | 2019-08-12 | 0.687 | 95,371,952 | +108,434 | 15.99% | 65,542,824 |
| 2019-08-12 | 2019-08-08 | 0.700 | 95,263,518 | -785 | 15.97% | 66,680,680 |
| 2019-08-09 | 2019-08-07 | 0.649 | 95,264,303 | +37,716 | 15.97% | 61,831,686 |
| 2019-08-08 | 2019-08-06 | 0.624 | 95,226,587 | -786 | 15.97% | 59,383,394 |
| 2019-08-07 | 2019-08-05 | 0.636 | 95,227,373 | +388,165 | 15.97% | 60,595,800 |
| 2019-08-06 | 2019-08-02 | 0.662 | 94,839,208 | +38,502 | 15.90% | 62,762,752 |
| 2019-08-02 | 2019-07-31 | 0.687 | 94,800,706 | +32,217 | 15.90% | 65,150,244 |
| 2019-08-01 | 2019-07-30 | 0.700 | 94,768,489 | -786 | 15.89% | 66,334,180 |
| 2019-07-31 | 2019-07-29 | 0.700 | 94,769,275 | +38,502 | 15.89% | 66,334,730 |
| 2019-07-30 | 2019-07-26 | 0.700 | 94,730,773 | -87,219 | 15.88% | 66,307,780 |
| 2019-07-29 | 2019-07-25 | 0.700 | 94,817,992 | -212,155 | 15.90% | 66,368,830 |
| 2019-07-26 | 2019-07-24 | 0.725 | 95,030,147 | -8,644 | 15.93% | 68,936,142 |
| 2019-07-25 | 2019-07-23 | 0.751 | 95,038,791 | +62,861 | 15.94% | 71,361,444 |
| 2019-07-24 | 2019-07-22 | 0.725 | 94,975,930 | +7,858 | 15.93% | 68,896,812 |
| 2019-07-23 | 2019-07-19 | 0.776 | 94,968,072 | +493,456 | 15.92% | 73,725,576 |
| 2019-07-22 | 2019-07-18 | 0.725 | 94,474,616 | +660,038 | 15.84% | 68,533,152 |
| 2019-07-19 | 2019-07-17 | 0.675 | 93,814,578 | +161,866 | 15.73% | 63,278,608 |
| 2019-07-18 | 2019-07-16 | 0.687 | 93,652,712 | +76,219 | 15.70% | 64,361,304 |
| 2019-07-17 | 2019-07-15 | 0.662 | 93,576,493 | +80,933 | 15.69% | 61,927,112 |
| 2019-07-16 | 2019-07-12 | 0.662 | 93,495,560 | -1,572 | 15.68% | 61,873,552 |
| 2019-07-15 | 2019-07-11 | 0.662 | 93,497,132 | -62,075 | 15.68% | 61,874,592 |
| 2019-07-10 | 2019-07-08 | 0.649 | 93,559,207 | -6,286 | 15.69% | 60,724,986 |
| 2019-07-09 | 2019-07-05 | 0.687 | 93,565,493 | +40,074 | 15.69% | 64,301,364 |
| 2019-07-08 | 2019-07-04 | 0.649 | 93,525,419 | -9,429 | 15.68% | 60,703,056 |
| 2019-07-05 | 2019-07-03 | 0.662 | 93,534,848 | +6,286 | 15.68% | 61,899,552 |
| 2019-07-04 | 2019-07-02 | 0.713 | 93,528,562 | -9,429 | 15.68% | 66,656,576 |
| 2019-07-02 | 2019-06-27 | 0.725 | 93,537,991 | +17,287 | 15.68% | 67,853,712 |
| 2019-06-28 | 2019-06-26 | 0.713 | 93,520,704 | +15,715 | 15.68% | 66,650,976 |
| 2019-06-27 | 2019-06-25 | 0.725 | 93,504,989 | +249,085 | 15.68% | 67,829,772 |
| 2019-06-26 | 2019-06-24 | 0.738 | 93,255,904 | +29,859 | 15.64% | 68,835,908 |
| 2019-06-24 | 2019-06-20 | 0.738 | 93,226,045 | -81,719 | 15.63% | 68,813,868 |
| 2019-06-20 | 2019-06-18 | 0.738 | 93,307,764 | -39,288 | 15.65% | 68,874,188 |
| 2019-06-19 | 2019-06-17 | 0.764 | 93,347,052 | +786 | 15.65% | 71,279,160 |
| 2019-06-18 | 2019-06-14 | 0.738 | 93,346,266 | -69,147 | 15.65% | 68,902,608 |
| 2019-06-14 | 2019-06-12 | 0.764 | 93,415,413 | +2,358 | 15.66% | 71,331,360 |
| 2019-06-13 | 2019-06-11 | 0.764 | 93,413,055 | -78,576 | 15.66% | 71,329,560 |
| 2019-06-12 | 2019-06-10 | 0.738 | 93,491,631 | +94,291 | 15.68% | 69,009,908 |
| 2019-06-11 | 2019-06-06 | 0.776 | 93,397,340 | -3,929 | 15.66% | 72,506,186 |
| 2019-06-10 | 2019-06-05 | 0.789 | 93,401,269 | +786 | 15.66% | 73,697,912 |
| 2019-06-06 | 2019-06-04 | 0.776 | 93,400,483 | -786 | 15.66% | 72,508,626 |
| 2019-06-03 | 2019-05-30 | 0.802 | 93,401,269 | -72,290 | 15.66% | 74,886,588 |
| 2019-05-31 | 2019-05-29 | 0.789 | 93,473,559 | -786 | 15.67% | 73,754,952 |
| 2019-05-30 | 2019-05-28 | 0.814 | 93,474,345 | -3,143 | 15.67% | 76,134,784 |
| 2019-05-29 | 2019-05-27 | 0.802 | 93,477,488 | +23,573 | 15.67% | 74,947,698 |
| 2019-05-27 | 2019-05-23 | 0.802 | 93,453,915 | -117,864 | 15.67% | 74,928,798 |
| 2019-05-23 | 2019-05-21 | 0.865 | 93,571,779 | +46,360 | 15.69% | 80,977,528 |
| 2019-05-22 | 2019-05-20 | 0.789 | 93,525,419 | -81,719 | 15.68% | 73,795,872 |
| 2019-05-21 | 2019-05-17 | 0.827 | 93,607,138 | +54,217 | 15.70% | 77,434,240 |
| 2019-05-17 | 2019-05-15 | 0.814 | 93,552,921 | -2,357 | 15.69% | 76,198,784 |
| 2019-05-16 | 2019-05-14 | 0.827 | 93,555,278 | -41,645 | 15.69% | 77,391,340 |
| 2019-05-15 | 2019-05-10 | 0.827 | 93,596,923 | +97,434 | 15.69% | 77,425,790 |
| 2019-05-14 | 2019-05-09 | 0.802 | 93,499,489 | +6,286 | 15.68% | 74,965,338 |
| 2019-05-10 | 2019-05-08 | 0.802 | 93,493,203 | -786 | 15.68% | 74,960,298 |
| 2019-05-09 | 2019-05-07 | 0.802 | 93,493,989 | +39,288 | 15.68% | 74,960,928 |
| 2019-05-08 | 2019-05-06 | 0.802 | 93,454,701 | +104,506 | 15.67% | 74,929,428 |
| 2019-05-07 | 2019-05-03 | 0.840 | 93,350,195 | -133,579 | 15.65% | 78,409,716 |
| 2019-05-06 | 2019-05-02 | 0.853 | 93,483,774 | -56,574 | 15.67% | 79,711,642 |
| 2019-05-03 | 2019-04-30 | 0.865 | 93,540,348 | -2,358 | 15.68% | 80,950,328 |
| 2019-05-02 | 2019-04-29 | 0.865 | 93,542,706 | +22,787 | 15.68% | 80,952,368 |
| 2019-04-26 | 2019-04-24 | 0.891 | 93,519,919 | +864,335 | 15.68% | 83,313,020 |
| 2019-04-25 | 2019-04-23 | 0.916 | 92,655,584 | +77,790 | 15.54% | 84,901,392 |
| 2019-04-18 | 2019-04-16 | 0.929 | 92,577,794 | +7,858 | 15.52% | 86,008,308 |
| 2019-04-17 | 2019-04-15 | 0.904 | 92,569,936 | +73,861 | 15.52% | 83,644,816 |
| 2019-04-16 | 2019-04-12 | 0.916 | 92,496,075 | +196,440 | 15.51% | 84,755,232 |
| 2019-04-15 | 2019-04-11 | 0.904 | 92,299,635 | -3,143 | 15.48% | 83,400,576 |
| 2019-04-11 | 2019-04-09 | 0.954 | 92,302,778 | -786 | 15.48% | 88,102,200 |
| 2019-04-10 | 2019-04-08 | 0.993 | 92,303,564 | +159,509 | 15.48% | 91,627,068 |
| 2019-04-09 | 2019-04-04 | 0.916 | 92,144,055 | +155,580 | 15.45% | 84,432,672 |
| 2019-04-08 | 2019-04-03 | 0.904 | 91,988,475 | -1,571 | 15.42% | 83,119,416 |
| 2019-04-04 | 2019-04-02 | 0.891 | 91,990,046 | -101,363 | 15.42% | 81,950,120 |
| 2019-04-03 | 2019-04-01 | 0.916 | 92,091,409 | -5,500 | 15.44% | 84,384,432 |
| 2019-03-29 | 2019-03-27 | 0.929 | 92,096,909 | +40,859 | 15.44% | 85,561,548 |
| 2019-03-28 | 2019-03-26 | 0.904 | 92,056,050 | -2,357 | 15.44% | 83,180,476 |
| 2019-03-26 | 2019-03-22 | 0.929 | 92,058,407 | -15,715 | 15.44% | 85,525,778 |
| 2019-03-25 | 2019-03-21 | 0.929 | 92,074,122 | -8,644 | 15.44% | 85,540,378 |
| 2019-03-22 | 2019-03-20 | 0.967 | 92,082,766 | +786 | 15.44% | 89,064,096 |
| 2019-03-20 | 2019-03-18 | 0.967 | 92,081,980 | +55,789 | 15.44% | 89,063,336 |
| 2019-03-19 | 2019-03-15 | 0.954 | 92,026,191 | -1,619,449 | 15.43% | 87,838,200 |
| 2019-03-18 | 2019-03-14 | 0.954 | 93,645,640 | -125,721 | 15.70% | 89,383,950 |
| 2019-03-15 | 2019-03-13 | 1.005 | 93,771,361 | -3,144 | 15.72% | 94,277,493 |
| 2019-03-14 | 2019-03-12 | 1.005 | 93,774,505 | -27,501 | 15.72% | 94,280,654 |
| 2019-03-12 | 2019-03-08 | 1.005 | 93,802,006 | -35,359 | 15.73% | 94,308,304 |
| 2019-03-11 | 2019-03-07 | 1.005 | 93,837,365 | +43,216 | 15.73% | 94,343,854 |
| 2019-03-08 | 2019-03-06 | 1.018 | 93,794,149 | -176,795 | 15.73% | 95,494,081 |
| 2019-03-07 | 2019-03-05 | 1.018 | 93,970,944 | -29,859 | 15.76% | 95,674,080 |
| 2019-03-06 | 2019-03-04 | 1.005 | 94,000,803 | -158,723 | 15.76% | 94,508,174 |
| 2019-03-05 | 2019-03-01 | 0.993 | 94,159,526 | -19,644 | 15.79% | 93,469,428 |
| 2019-03-04 | 2019-02-28 | 0.980 | 94,179,170 | -48,717 | 15.79% | 92,290,352 |
| 2019-03-01 | 2019-02-27 | 1.005 | 94,227,887 | -149,452 | 15.80% | 94,736,484 |
| 2019-02-28 | 2019-02-26 | 1.018 | 94,377,339 | +242,014 | 15.82% | 96,087,840 |
| 2019-02-27 | 2019-02-25 | 1.031 | 94,135,325 | -50,289 | 15.78% | 97,039,458 |
| 2019-02-26 | 2019-02-22 | 0.942 | 94,185,614 | -7,071 | 15.79% | 88,700,692 |
| 2019-02-25 | 2019-02-21 | 0.942 | 94,192,685 | +32,216 | 15.79% | 88,707,352 |
| 2019-02-22 | 2019-02-20 | 0.954 | 94,160,469 | -78,576 | 15.79% | 89,875,350 |
| 2019-02-21 | 2019-02-19 | 0.916 | 94,239,045 | -7,072 | 15.80% | 86,352,336 |
| 2019-02-20 | 2019-02-18 | 0.916 | 94,246,117 | -66,004 | 15.80% | 86,358,816 |
| 2019-02-19 | 2019-02-15 | 0.916 | 94,312,121 | -50,288 | 15.81% | 86,419,296 |
| 2019-02-18 | 2019-02-14 | 0.942 | 94,362,409 | -1,572 | 15.82% | 88,867,192 |
| 2019-02-15 | 2019-02-13 | 0.929 | 94,363,981 | -191,725 | 15.82% | 87,667,744 |
| 2019-02-14 | 2019-02-12 | 0.904 | 94,555,706 | -79,362 | 15.85% | 85,439,128 |
| 2019-02-13 | 2019-02-11 | 0.916 | 94,635,068 | -208,226 | 15.87% | 86,715,216 |
| 2019-02-12 | 2019-02-08 | 0.942 | 94,843,294 | +8,644 | 15.90% | 89,320,072 |
| 2019-02-11 | 2019-02-04 | 0.916 | 94,834,650 | -9,429 | 15.90% | 86,898,096 |
| 2019-02-08 | 2019-01-31 | 0.904 | 94,844,079 | -358,307 | 15.90% | 85,699,698 |
| 2019-02-01 | 2019-01-30 | 0.865 | 95,202,386 | +11,001 | 15.96% | 82,388,664 |
| 2019-01-31 | 2019-01-29 | 0.878 | 95,191,385 | +77,004 | 15.96% | 83,590,602 |
| 2019-01-28 | 2019-01-24 | 0.827 | 95,114,381 | -294,659 | 15.95% | 78,681,070 |
| 2019-01-25 | 2019-01-23 | 0.827 | 95,409,040 | -204,297 | 16.00% | 78,924,820 |
| 2019-01-24 | 2019-01-22 | 0.840 | 95,613,337 | -71,504 | 16.03% | 80,310,648 |
| 2019-01-23 | 2019-01-21 | 0.853 | 95,684,841 | -786 | 16.04% | 81,588,446 |
| 2019-01-21 | 2019-01-17 | 0.840 | 95,685,627 | -90,362 | 16.04% | 80,371,368 |
| 2019-01-18 | 2019-01-16 | 0.827 | 95,775,989 | -34,574 | 16.06% | 79,228,370 |
| 2019-01-17 | 2019-01-15 | 0.814 | 95,810,563 | -6,286 | 16.07% | 78,037,632 |
| 2019-01-16 | 2019-01-14 | 0.814 | 95,816,849 | -237,299 | 16.07% | 78,042,752 |
| 2019-01-15 | 2019-01-11 | 0.814 | 96,054,148 | -337,091 | 16.11% | 78,236,032 |
| 2019-01-14 | 2019-01-10 | 0.840 | 96,391,239 | -113,935 | 16.16% | 80,964,048 |
| 2019-01-11 | 2019-01-09 | 0.827 | 96,505,174 | -216,083 | 16.18% | 79,831,570 |
| 2019-01-10 | 2019-01-08 | 0.827 | 96,721,257 | +785 | 16.22% | 80,010,320 |
| 2019-01-09 | 2019-01-07 | 0.827 | 96,720,472 | -108,434 | 16.22% | 80,009,670 |
| 2019-01-08 | 2019-01-04 | 0.853 | 96,828,906 | +40,073 | 16.24% | 82,563,966 |
| 2019-01-07 | 2019-01-03 | 0.802 | 96,788,833 | -168,938 | 16.23% | 77,602,644 |
| 2019-01-04 | 2019-01-02 | 0.776 | 96,957,771 | -74,647 | 16.26% | 75,270,218 |
| 2019-01-03 | 2018-12-31 | 0.789 | 97,032,418 | -255,372 | 16.27% | 76,563,056 |
| 2019-01-02 | 2018-12-27 | 0.802 | 97,287,790 | -145,365 | 16.31% | 78,002,694 |
| 2018-12-28 | 2018-12-24 | 0.802 | 97,433,155 | -59,718 | 16.34% | 78,119,244 |
| 2018-12-21 | 2018-12-19 | 0.827 | 97,492,873 | -785 | 16.35% | 80,648,620 |
| 2018-12-20 | 2018-12-18 | 0.814 | 97,493,658 | +40,859 | 16.35% | 79,408,512 |
| 2018-12-19 | 2018-12-17 | 0.827 | 97,452,799 | -62,861 | 16.34% | 80,615,470 |
| 2018-12-18 | 2018-12-14 | 0.827 | 97,515,660 | -785 | 16.35% | 80,667,470 |
| 2018-12-14 | 2018-12-12 | 0.827 | 97,516,445 | +35,359 | 16.35% | 80,668,120 |
| 2018-12-13 | 2018-12-11 | 0.814 | 97,481,086 | +11,786 | 16.35% | 79,398,272 |
| 2018-12-12 | 2018-12-10 | 0.827 | 97,469,300 | -8,643 | 16.34% | 80,629,120 |
| 2018-12-10 | 2018-12-06 | 0.840 | 97,477,943 | +2,357 | 16.34% | 81,876,828 |
| 2018-12-07 | 2018-12-05 | 0.878 | 97,475,586 | +41,645 | 16.34% | 85,596,432 |
| 2018-12-05 | 2018-12-03 | 0.904 | 97,433,941 | +4,715 | 16.34% | 88,039,858 |
| 2018-12-04 | 2018-11-30 | 0.853 | 97,429,226 | -373,749 | 16.34% | 83,075,846 |
| 2018-12-03 | 2018-11-29 | 0.853 | 97,802,975 | +479,312 | 16.40% | 83,394,534 |
| 2018-11-30 | 2018-11-28 | 0.904 | 97,323,663 | -26,715 | 16.32% | 87,940,213 |
| 2018-11-29 | 2018-11-27 | 0.891 | 97,350,378 | -14,144 | 16.32% | 86,725,417 |
| 2018-11-28 | 2018-11-26 | 0.904 | 97,364,522 | +390,522 | 16.33% | 87,977,132 |
| 2018-11-27 | 2018-11-23 | 0.929 | 96,974,000 | +55,003 | 16.26% | 90,092,552 |
| 2018-11-26 | 2018-11-22 | 0.929 | 96,918,997 | +20,430 | 16.25% | 90,041,452 |
| 2018-11-22 | 2018-11-20 | 0.929 | 96,898,567 | +40,074 | 16.25% | 90,022,471 |
| 2018-11-21 | 2018-11-19 | 0.942 | 96,858,493 | +238,085 | 16.24% | 91,217,916 |
| 2018-11-20 | 2018-11-16 | 0.929 | 96,620,408 | +85,647 | 16.20% | 89,764,051 |
| 2018-11-19 | 2018-11-15 | 0.954 | 96,534,761 | -1,964 | 16.19% | 92,141,591 |
| 2018-11-16 | 2018-11-14 | 0.942 | 96,536,725 | -786 | 16.19% | 90,914,886 |
| 2018-11-15 | 2018-11-13 | 0.967 | 96,537,511 | -16,501 | 16.19% | 93,372,805 |
| 2018-11-14 | 2018-11-12 | 0.954 | 96,554,012 | -11,786 | 16.19% | 92,159,966 |
| 2018-11-13 | 2018-11-09 | 0.954 | 96,565,798 | +15,715 | 16.19% | 92,171,215 |
| 2018-11-08 | 2018-11-06 | 1.005 | 96,550,083 | -17,287 | 16.19% | 97,071,214 |
| 2018-11-06 | 2018-11-02 | 0.993 | 96,567,370 | -785 | 16.19% | 95,859,624 |
| 2018-11-05 | 2018-11-01 | 0.942 | 96,568,155 | +360,663 | 16.19% | 90,944,486 |
| 2018-11-01 | 2018-10-30 | 0.916 | 96,207,492 | +203,511 | 16.13% | 88,156,047 |
| 2018-10-31 | 2018-10-29 | 0.929 | 96,003,981 | +209,012 | 16.10% | 89,191,367 |
| 2018-10-30 | 2018-10-26 | 0.942 | 95,794,969 | +2,358 | 16.06% | 90,216,326 |
| 2018-10-29 | 2018-10-25 | 0.967 | 95,792,611 | -7,858 | 16.06% | 92,652,325 |
| 2018-10-26 | 2018-10-24 | 1.018 | 95,800,469 | +72,290 | 16.06% | 97,536,763 |
| 2018-10-25 | 2018-10-23 | 0.993 | 95,728,179 | -262,444 | 16.05% | 95,026,584 |
| 2018-10-24 | 2018-10-22 | 1.044 | 95,990,623 | -73,861 | 16.10% | 100,173,623 |
| 2018-10-23 | 2018-10-19 | 1.018 | 96,064,484 | +133,579 | 16.11% | 97,805,563 |
| 2018-10-22 | 2018-10-18 | 0.967 | 95,930,905 | +14,144 | 16.09% | 92,786,085 |
| 2018-10-18 | 2018-10-15 | 1.018 | 95,916,761 | +51,074 | 16.08% | 97,655,163 |
| 2018-10-16 | 2018-10-12 | 1.018 | 95,865,687 | +264,801 | 16.07% | 97,603,163 |
| 2018-10-15 | 2018-10-11 | 1.018 | 95,600,886 | +13,358 | 16.03% | 97,333,563 |
| 2018-10-12 | 2018-10-10 | 1.056 | 95,587,528 | +37,716 | 16.03% | 100,969,461 |
| 2018-10-11 | 2018-10-09 | 1.044 | 95,549,812 | +102,934 | 16.02% | 99,713,602 |
| 2018-10-10 | 2018-10-08 | 1.056 | 95,446,878 | -31,430 | 16.00% | 100,820,892 |
| 2018-10-09 | 2018-10-05 | 1.069 | 95,478,308 | +181,510 | 16.01% | 102,069,201 |
| 2018-10-05 | 2018-10-03 | 1.069 | 95,296,798 | -99,005 | 15.98% | 101,875,162 |
| 2018-10-02 | 2018-09-27 | 1.094 | 95,395,803 | -74,647 | 16.00% | 104,409,120 |
| 2018-09-28 | 2018-09-26 | 1.107 | 95,470,450 | +18,858 | 16.01% | 105,705,830 |
| 2018-09-27 | 2018-09-24 | 1.133 | 95,451,592 | +26,716 | 16.00% | 108,114,489 |
| 2018-09-26 | 2018-09-21 | 1.120 | 95,424,876 | +73,075 | 16.00% | 106,869,799 |
| 2018-09-24 | 2018-09-20 | 1.094 | 95,351,801 | +77,790 | 15.99% | 104,360,961 |
| 2018-09-21 | 2018-09-19 | 1.082 | 95,274,011 | -22,787 | 15.98% | 103,063,311 |
| 2018-09-20 | 2018-09-18 | 1.044 | 95,296,798 | -1,571 | 15.98% | 99,449,563 |
| 2018-09-18 | 2018-09-14 | 1.056 | 95,298,369 | +15,715 | 15.98% | 100,664,022 |
| 2018-09-17 | 2018-09-13 | 1.044 | 95,282,654 | +66,004 | 15.98% | 99,434,802 |
| 2018-09-14 | 2018-09-12 | 1.018 | 95,216,650 | -117,864 | 15.97% | 96,942,363 |
| 2018-09-13 | 2018-09-11 | 1.018 | 95,334,514 | +7,858 | 15.99% | 97,062,363 |
| 2018-09-12 | 2018-09-10 | 1.044 | 95,326,656 | +3,928 | 15.98% | 99,480,722 |
| 2018-09-11 | 2018-09-07 | 1.094 | 95,322,728 | -47,145 | 15.98% | 104,329,141 |
| 2018-09-10 | 2018-09-06 | 1.120 | 95,369,873 | +78,576 | 15.99% | 106,808,199 |
| 2018-09-07 | 2018-09-05 | 1.120 | 95,291,297 | +2,357 | 15.98% | 106,720,199 |
| 2018-09-06 | 2018-09-04 | 1.158 | 95,288,940 | -786 | 15.98% | 110,355,658 |
| 2018-09-05 | 2018-09-03 | 1.145 | 95,289,726 | -55,003 | 15.98% | 109,143,859 |
| 2018-09-04 | 2018-08-31 | 1.145 | 95,344,729 | +20,430 | 15.99% | 109,206,859 |
| 2018-09-03 | 2018-08-30 | 1.196 | 95,324,299 | +78,576 | 15.98% | 114,036,057 |
| 2018-08-31 | 2018-08-29 | 1.196 | 95,245,723 | -11,787 | 15.97% | 113,942,056 |
| 2018-08-30 | 2018-08-28 | 1.222 | 95,257,510 | +102,149 | 15.97% | 116,380,756 |
| 2018-08-29 | 2018-08-27 | 1.196 | 95,155,361 | -83,290 | 15.96% | 113,833,957 |
| 2018-08-27 | 2018-08-23 | 1.184 | 95,238,651 | -164,224 | 15.97% | 112,721,537 |
| 2018-08-24 | 2018-08-22 | 1.209 | 95,402,875 | +69,147 | 16.00% | 115,344,206 |
| 2018-08-23 | 2018-08-21 | 1.209 | 95,333,728 | -37,717 | 15.99% | 115,260,606 |
| 2018-08-22 | 2018-08-20 | 1.196 | 95,371,445 | +37,717 | 15.99% | 114,092,457 |
| 2018-08-21 | 2018-08-17 | 1.184 | 95,333,728 | -786 | 15.99% | 112,834,067 |
| 2018-08-20 | 2018-08-16 | 1.184 | 95,334,514 | +76,219 | 15.99% | 112,834,997 |
| 2018-08-17 | 2018-08-15 | 1.184 | 95,258,295 | +19,644 | 15.97% | 112,744,787 |
| 2018-08-16 | 2018-08-14 | 1.222 | 95,238,651 | -72,290 | 15.97% | 116,357,715 |
| 2018-08-15 | 2018-08-13 | 1.247 | 95,310,941 | -114,721 | 15.98% | 118,871,995 |
| 2018-08-13 | 2018-08-09 | 1.324 | 95,425,662 | +48,717 | 16.00% | 126,301,712 |
| 2018-08-10 | 2018-08-08 | 1.298 | 95,376,945 | +10,215 | 15.99% | 123,809,593 |
| 2018-08-09 | 2018-08-07 | 1.285 | 95,366,730 | +125,721 | 15.99% | 122,582,643 |
| 2018-08-07 | 2018-08-03 | 1.247 | 95,241,009 | -96,648 | 15.97% | 118,784,775 |
| 2018-08-06 | 2018-08-02 | 1.247 | 95,337,657 | -154,795 | 15.99% | 118,905,315 |
| 2018-08-03 | 2018-08-01 | 1.285 | 95,492,452 | -79,361 | 16.01% | 122,744,244 |
| 2018-08-02 | 2018-07-31 | 1.324 | 95,571,813 | -1,572 | 16.03% | 126,495,152 |
| 2018-08-01 | 2018-07-30 | 1.311 | 95,573,385 | +359,092 | 16.03% | 125,280,913 |
| 2018-07-31 | 2018-07-27 | 1.349 | 95,214,293 | +77,790 | 15.97% | 128,445,451 |
| 2018-07-30 | 2018-07-26 | 1.324 | 95,136,503 | +262,444 | 15.95% | 125,918,992 |
| 2018-07-27 | 2018-07-25 | 1.273 | 94,874,059 | +39,288 | 15.91% | 120,741,954 |
| 2018-07-26 | 2018-07-24 | 1.285 | 94,834,771 | +36,145 | 15.90% | 121,898,873 |
| 2018-07-25 | 2018-07-23 | 1.222 | 94,798,626 | +78,575 | 15.90% | 115,820,115 |
| 2018-07-24 | 2018-07-20 | 1.209 | 94,720,051 | +7,072 | 15.88% | 114,518,657 |
| 2018-07-23 | 2018-07-19 | 1.196 | 94,712,979 | -48,717 | 15.88% | 113,304,737 |
| 2018-07-20 | 2018-07-18 | 1.222 | 94,761,696 | +92,720 | 15.89% | 115,774,996 |
| 2018-07-19 | 2018-07-17 | 1.260 | 94,668,976 | -124,150 | 15.87% | 119,276,144 |
| 2018-07-17 | 2018-07-13 | 1.285 | 94,793,126 | -80,148 | 15.89% | 121,845,343 |
| 2018-07-16 | 2018-07-12 | 1.273 | 94,873,274 | +786 | 15.91% | 120,740,955 |
| 2018-07-13 | 2018-07-11 | 1.222 | 94,872,488 | +70,718 | 15.91% | 115,910,356 |
| 2018-07-12 | 2018-07-10 | 1.273 | 94,801,770 | +56,575 | 15.90% | 120,649,955 |
| 2018-07-11 | 2018-07-09 | 1.273 | 94,745,195 | -161,080 | 15.89% | 120,577,954 |
| 2018-07-10 | 2018-07-06 | 1.247 | 94,906,275 | +80,933 | 15.91% | 118,367,294 |
| 2018-07-09 | 2018-07-05 | 1.260 | 94,825,342 | -162,652 | 15.90% | 119,473,154 |
| 2018-07-06 | 2018-07-04 | 1.260 | 94,987,994 | +25,144 | 15.93% | 119,678,084 |
| 2018-07-05 | 2018-07-03 | 1.285 | 94,962,850 | -98,220 | 15.92% | 122,063,503 |
| 2018-07-04 | 2018-06-29 | 1.324 | 95,061,070 | +137,508 | 15.94% | 125,819,152 |
| 2018-07-03 | 2018-06-28 | 1.285 | 94,923,562 | -19,644 | 15.92% | 122,013,003 |
| 2018-06-29 | 2018-06-27 | 1.273 | 94,943,206 | -14,144 | 15.92% | 120,829,954 |
| 2018-06-28 | 2018-06-26 | 1.298 | 94,957,350 | +23,573 | 15.92% | 123,264,913 |
| 2018-06-27 | 2018-06-25 | 1.311 | 94,933,777 | -20,430 | 15.92% | 124,442,493 |
| 2018-06-25 | 2018-06-21 | 1.336 | 94,954,207 | -191,725 | 15.92% | 126,886,152 |
| 2018-06-22 | 2018-06-20 | 1.362 | 95,145,932 | +63,647 | 15.95% | 129,564,111 |
| 2018-06-21 | 2018-06-19 | 1.374 | 95,082,285 | -95,863 | 15.94% | 130,687,510 |
| 2018-06-20 | 2018-06-15 | 1.451 | 95,178,148 | -18,858 | 15.96% | 138,087,008 |
| 2018-06-15 | 2018-06-13 | 1.451 | 95,197,006 | -786 | 15.96% | 138,114,367 |
| 2018-06-13 | 2018-06-11 | 1.464 | 95,197,792 | -786 | 15.96% | 139,327,047 |
| 2018-06-12 | 2018-06-08 | 1.489 | 95,198,578 | +12,572 | 15.96% | 141,751,297 |
| 2018-06-11 | 2018-06-07 | 1.540 | 95,186,006 | +300,946 | 15.96% | 146,578,135 |
| 2018-06-08 | 2018-06-06 | 1.591 | 94,885,060 | -53,432 | 15.91% | 150,944,943 |
| 2018-06-07 | 2018-06-05 | 1.553 | 94,938,492 | +38,503 | 15.92% | 147,405,225 |
| 2018-06-06 | 2018-06-04 | 1.591 | 94,899,989 | -95,077 | 15.91% | 150,968,692 |
| 2018-06-05 | 2018-06-01 | 1.565 | 94,995,066 | -23,573 | 15.93% | 148,702,023 |
| 2018-06-04 | 2018-05-31 | 1.565 | 95,018,639 | -130,436 | 15.93% | 148,738,923 |
| 2018-06-01 | 2018-05-30 | 1.489 | 95,149,075 | +293,088 | 15.95% | 141,677,586 |
| 2018-05-31 | 2018-05-29 | 1.527 | 94,855,987 | -35,359 | 15.91% | 144,862,745 |
| 2018-05-30 | 2018-05-28 | 1.527 | 94,891,346 | -98,220 | 15.91% | 144,916,745 |
| 2018-05-29 | 2018-05-25 | 1.489 | 94,989,566 | -15,715 | 15.93% | 141,440,076 |
| 2018-05-28 | 2018-05-24 | 1.489 | 95,005,281 | +121,793 | 15.93% | 141,463,476 |
| 2018-05-25 | 2018-05-23 | 1.540 | 94,883,488 | +113,935 | 15.91% | 146,112,284 |
| 2018-05-24 | 2018-05-21 | 1.514 | 94,769,553 | -175,225 | 15.89% | 143,524,655 |
| 2018-05-23 | 2018-05-18 | 1.527 | 94,944,778 | -51,860 | 15.92% | 144,998,345 |
| 2018-05-21 | 2018-05-17 | 1.451 | 94,996,638 | +1,572 | 15.93% | 137,823,668 |
| 2018-05-18 | 2018-05-16 | 1.464 | 94,995,066 | +104,506 | 15.93% | 139,030,347 |
| 2018-05-17 | 2018-05-15 | 1.476 | 94,890,560 | -140,651 | 15.91% | 140,085,026 |
| 2018-05-16 | 2018-05-14 | 1.476 | 95,031,211 | +116,292 | 15.93% | 140,292,666 |
| 2018-05-15 | 2018-05-11 | 1.425 | 94,914,919 | +56,575 | 15.91% | 135,289,229 |
| 2018-05-14 | 2018-05-10 | 1.374 | 94,858,344 | +18,072 | 15.91% | 130,379,710 |
| 2018-05-11 | 2018-05-09 | 1.387 | 94,840,272 | -95,077 | 15.90% | 131,561,860 |
| 2018-05-10 | 2018-05-08 | 1.362 | 94,935,349 | +178,368 | 15.92% | 129,277,351 |
| 2018-05-09 | 2018-05-07 | 1.387 | 94,756,981 | -33,788 | 15.89% | 131,446,320 |
| 2018-05-08 | 2018-05-04 | 1.387 | 94,790,769 | -23,573 | 15.89% | 131,493,190 |
| 2018-05-07 | 2018-05-03 | 1.400 | 94,814,342 | -3,143 | 15.90% | 132,732,550 |
| 2018-05-03 | 2018-04-30 | 1.400 | 94,817,485 | -785 | 15.90% | 132,736,950 |
| 2018-05-02 | 2018-04-27 | 1.400 | 94,818,270 | -118,650 | 15.90% | 132,738,049 |
| 2018-04-30 | 2018-04-26 | 1.374 | 94,936,920 | -141,437 | 15.92% | 130,487,710 |
| 2018-04-27 | 2018-04-25 | 1.425 | 95,078,357 | -16,501 | 15.94% | 135,522,189 |
| 2018-04-26 | 2018-04-24 | 1.413 | 95,094,858 | -132,793 | 15.95% | 134,335,480 |
| 2018-04-25 | 2018-04-23 | 1.413 | 95,227,651 | -10,215 | 15.97% | 134,523,069 |
| 2018-04-24 | 2018-04-20 | 1.438 | 95,237,866 | +225,513 | 15.97% | 136,961,598 |
| 2018-04-23 | 2018-04-19 | 1.527 | 95,012,353 | -617,606 | 15.93% | 145,101,545 |
| 2018-04-20 | 2018-04-18 | 1.324 | 95,629,959 | -42,431 | 16.03% | 126,572,112 |
| 2018-04-19 | 2018-04-17 | 1.298 | 95,672,390 | +8,643 | 16.04% | 124,193,113 |
| 2018-04-18 | 2018-04-16 | 1.324 | 95,663,747 | +32,216 | 16.04% | 126,616,832 |
| 2018-04-17 | 2018-04-13 | 1.336 | 95,631,531 | +11,787 | 16.04% | 127,791,252 |
| 2018-04-16 | 2018-04-12 | 1.336 | 95,619,744 | +26,715 | 16.03% | 127,775,501 |
| 2018-04-13 | 2018-04-11 | 1.349 | 95,593,029 | +709,541 | 16.03% | 128,956,372 |
| 2018-04-12 | 2018-04-10 | 1.349 | 94,883,488 | -13,358 | 15.91% | 127,999,191 |
| 2018-04-11 | 2018-04-09 | 1.324 | 94,896,846 | -786 | 15.91% | 125,601,792 |
| 2018-04-10 | 2018-04-06 | 1.298 | 94,897,632 | -214,512 | 15.91% | 123,187,393 |
| 2018-04-09 | 2018-04-04 | 1.336 | 95,112,144 | +3,929 | 15.95% | 127,097,201 |
| 2018-04-06 | 2018-04-03 | 1.324 | 95,108,215 | -786 | 15.95% | 125,881,552 |
| 2018-04-04 | 2018-03-29 | 1.324 | 95,109,001 | +15,715 | 15.95% | 125,882,592 |
| 2018-04-03 | 2018-03-28 | 1.324 | 95,093,286 | +586,176 | 15.94% | 125,861,792 |
| 2018-03-29 | 2018-03-27 | 1.374 | 94,507,110 | -295,445 | 15.85% | 129,896,950 |
| 2018-03-28 | 2018-03-26 | 1.374 | 94,802,555 | +1,571 | 15.90% | 130,303,030 |
| 2018-03-27 | 2018-03-23 | 1.336 | 94,800,984 | -289,159 | 15.90% | 126,681,402 |
| 2018-03-26 | 2018-03-22 | 1.438 | 95,090,143 | +289,159 | 15.94% | 136,749,158 |
| 2018-03-23 | 2018-03-21 | 1.425 | 94,800,984 | -181,510 | 15.90% | 135,126,829 |
| 2018-03-22 | 2018-03-20 | 1.578 | 94,982,494 | +69,147 | 15.93% | 149,891,143 |
| 2018-03-21 | 2018-03-19 | 1.578 | 94,913,347 | -29,859 | 15.91% | 149,782,023 |
| 2018-03-20 | 2018-03-16 | 1.591 | 94,943,206 | -115,507 | 15.92% | 151,037,442 |
| 2018-03-19 | 2018-03-15 | 1.667 | 95,058,713 | +58,146 | 15.94% | 158,479,810 |
| 2018-03-16 | 2018-03-14 | 1.642 | 95,000,567 | -220,798 | 15.93% | 155,964,811 |
| 2018-03-15 | 2018-03-13 | 1.540 | 95,221,365 | -2,357 | 15.97% | 146,632,585 |
| 2018-03-14 | 2018-03-12 | 1.553 | 95,223,722 | -84,076 | 15.97% | 147,848,084 |
| 2018-03-13 | 2018-03-09 | 1.514 | 95,307,798 | -197,226 | 15.98% | 144,339,805 |
| 2018-03-12 | 2018-03-08 | 1.527 | 95,505,024 | +62,075 | 16.01% | 145,853,945 |
| 2018-03-09 | 2018-03-07 | 1.553 | 95,442,949 | +89,577 | 16.00% | 148,188,464 |
| 2018-03-08 | 2018-03-06 | 1.604 | 95,353,372 | -194,083 | 15.99% | 152,903,462 |
| 2018-03-07 | 2018-03-05 | 1.540 | 95,547,455 | -266,372 | 16.02% | 147,134,735 |
| 2018-03-06 | 2018-03-02 | 1.616 | 95,813,827 | -152,437 | 16.07% | 154,861,202 |
| 2018-03-05 | 2018-03-01 | 1.616 | 95,966,264 | -223,156 | 16.09% | 155,107,581 |
| 2018-03-02 | 2018-02-28 | 1.642 | 96,189,420 | -113,149 | 16.13% | 157,916,581 |
| 2018-03-01 | 2018-02-27 | 1.680 | 96,302,569 | +407,809 | 16.15% | 161,779,139 |
| 2018-02-28 | 2018-02-26 | 1.744 | 95,894,760 | +254,586 | 16.08% | 167,196,107 |
| 2018-02-27 | 2018-02-23 | 1.705 | 95,640,174 | -3,214,540 | 16.04% | 163,100,718 |
| 2018-02-26 | 2018-02-22 | 1.438 | 98,854,714 | +11,001 | 16.58% | 142,162,988 |
| 2018-02-23 | 2018-02-21 | 1.413 | 98,843,713 | -40,860 | 16.57% | 139,631,289 |
| 2018-02-22 | 2018-02-20 | 1.438 | 98,884,573 | +43,217 | 16.58% | 142,205,929 |
| 2018-02-21 | 2018-02-15 | 1.425 | 98,841,356 | +370,878 | 16.57% | 140,885,869 |
| 2018-02-20 | 2018-02-13 | 1.349 | 98,470,478 | -785,758 | 16.51% | 132,838,092 |
| 2018-02-14 | 2018-02-12 | 1.324 | 99,256,236 | -803,832 | 16.64% | 131,371,712 |
| 2018-02-13 | 2018-02-09 | 1.374 | 100,060,068 | -399,951 | 16.78% | 137,529,311 |
| 2018-02-12 | 2018-02-08 | 1.400 | 100,460,019 | -11,786 | 16.84% | 140,636,049 |
| 2018-02-09 | 2018-02-07 | 1.374 | 100,471,805 | +473,026 | 16.85% | 138,095,230 |
| 2018-02-08 | 2018-02-06 | 1.438 | 99,998,779 | -455,740 | 16.77% | 143,808,269 |
| 2018-02-07 | 2018-02-05 | 1.502 | 100,454,519 | +290,731 | 16.84% | 150,855,866 |
| 2018-02-06 | 2018-02-02 | 1.540 | 100,163,788 | -484,027 | 16.79% | 154,243,484 |
| 2018-02-05 | 2018-02-01 | 1.476 | 100,647,815 | +83,290 | 16.88% | 148,584,346 |
| 2018-02-02 | 2018-01-31 | 1.514 | 100,564,525 | +81,719 | 16.86% | 152,300,905 |
| 2018-02-01 | 2018-01-30 | 1.540 | 100,482,806 | +405,452 | 16.85% | 154,734,744 |
| 2018-01-31 | 2018-01-29 | 1.591 | 100,077,354 | +327,661 | 16.78% | 159,204,942 |
| 2018-01-30 | 2018-01-26 | 1.578 | 99,749,693 | -304,089 | 16.73% | 157,414,223 |
| 2018-01-29 | 2018-01-25 | 1.578 | 100,053,782 | -1,524,372 | 16.78% | 157,894,103 |
| 2018-01-26 | 2018-01-24 | 1.451 | 101,578,154 | -1,089,062 | 17.03% | 147,372,308 |
| 2018-01-25 | 2018-01-23 | 1.489 | 102,667,216 | -9,429 | 17.21% | 152,872,147 |
| 2018-01-24 | 2018-01-22 | 1.413 | 102,676,645 | -7,072 | 17.22% | 145,045,869 |
| 2018-01-23 | 2018-01-19 | 1.387 | 102,683,717 | +38,503 | 17.22% | 142,442,240 |
| 2018-01-22 | 2018-01-18 | 1.387 | 102,645,214 | +772,401 | 17.21% | 142,388,829 |
| 2018-01-19 | 2018-01-17 | 1.400 | 101,872,813 | +208,226 | 17.08% | 142,613,849 |
| 2018-01-18 | 2018-01-16 | 1.464 | 101,664,587 | -56,575 | 17.05% | 148,791,547 |
| 2018-01-17 | 2018-01-15 | 1.451 | 101,721,162 | +148,508 | 17.06% | 147,579,788 |
| 2018-01-16 | 2018-01-12 | 1.502 | 101,572,654 | +91,148 | 17.03% | 152,535,006 |
| 2018-01-15 | 2018-01-11 | 1.514 | 101,481,506 | -212,154 | 17.02% | 153,689,636 |
| 2018-01-12 | 2018-01-10 | 1.438 | 101,693,660 | +78,575 | 17.05% | 146,245,677 |
| 2018-01-11 | 2018-01-09 | 1.400 | 101,615,085 | -544,530 | 17.04% | 142,253,050 |
| 2018-01-10 | 2018-01-08 | 1.413 | 102,159,615 | -278,945 | 17.13% | 144,315,488 |
| 2018-01-09 | 2018-01-05 | 1.387 | 102,438,560 | -172,867 | 17.18% | 142,102,160 |
| 2018-01-08 | 2018-01-04 | 1.387 | 102,611,427 | -786 | 17.21% | 142,341,960 |
| 2018-01-05 | 2018-01-03 | 1.362 | 102,612,213 | +196,440 | 17.21% | 139,731,251 |
| 2018-01-04 | 2018-01-02 | 1.387 | 102,415,773 | +52,646 | 17.17% | 142,070,550 |
| 2018-01-03 | 2017-12-29 | 1.374 | 102,363,127 | -52,646 | 17.16% | 140,694,790 |
| 2018-01-02 | 2017-12-28 | 1.336 | 102,415,773 | +251,443 | 17.17% | 136,856,952 |
| 2017-12-29 | 2017-12-27 | 1.336 | 102,164,330 | +31,485 | 17.13% | 136,520,952 |
| 2017-12-28 | 2017-12-22 | 1.298 | 102,132,845 | -25,930 | 17.13% | 132,579,482 |
| 2017-12-27 | 2017-12-21 | 1.285 | 102,158,775 | -83,290 | 17.13% | 131,313,013 |
| 2017-12-22 | 2017-12-20 | 1.273 | 102,242,065 | +13,358 | 17.14% | 130,118,884 |
| 2017-12-21 | 2017-12-19 | 1.298 | 102,228,707 | -945,268 | 17.14% | 132,703,921 |
| 2017-12-20 | 2017-12-18 | 1.285 | 103,173,975 | -99,791 | 17.30% | 132,617,933 |
| 2017-12-19 | 2017-12-15 | 1.260 | 103,273,766 | +13,357 | 17.32% | 130,117,565 |
| 2017-12-18 | 2017-12-14 | 1.247 | 103,260,409 | -785 | 17.31% | 128,786,587 |
| 2017-12-15 | 2017-12-13 | 1.247 | 103,261,194 | +7,857 | 17.31% | 128,787,566 |
| 2017-12-14 | 2017-12-12 | 1.247 | 103,253,337 | -785 | 17.31% | 128,777,767 |
| 2017-12-13 | 2017-12-11 | 1.273 | 103,254,122 | -1,572 | 17.31% | 131,406,883 |
| 2017-12-12 | 2017-12-08 | 1.234 | 103,255,694 | +51,074 | 17.31% | 127,466,617 |
| 2017-12-11 | 2017-12-07 | 1.260 | 103,204,620 | -7,857 | 17.30% | 130,030,446 |
| 2017-12-08 | 2017-12-06 | 1.247 | 103,212,477 | +119,435 | 17.31% | 128,726,806 |
| 2017-12-05 | 2017-12-01 | 1.374 | 103,093,042 | -13,358 | 17.29% | 141,698,035 |
| 2017-12-04 | 2017-11-30 | 1.387 | 103,106,400 | +35,359 | 17.29% | 143,028,584 |
| 2017-12-01 | 2017-11-29 | 1.387 | 103,071,041 | -40,073 | 17.28% | 142,979,534 |
| 2017-11-30 | 2017-11-28 | 1.374 | 103,111,114 | +517,029 | 17.29% | 141,722,874 |
| 2017-11-29 | 2017-11-27 | 1.387 | 102,594,085 | -78,576 | 17.20% | 142,317,903 |
| 2017-11-28 | 2017-11-24 | 1.425 | 102,672,661 | +13,358 | 17.22% | 146,346,910 |
| 2017-11-27 | 2017-11-23 | 1.387 | 102,659,303 | +828,976 | 17.21% | 142,408,373 |
| 2017-11-24 | 2017-11-22 | 1.413 | 101,830,327 | +44,002 | 17.07% | 143,850,321 |
| 2017-11-23 | 2017-11-21 | 1.400 | 101,786,325 | +139,079 | 17.07% | 142,492,772 |
| 2017-11-22 | 2017-11-20 | 1.425 | 101,647,246 | +113,150 | 17.04% | 144,885,311 |
| 2017-11-21 | 2017-11-17 | 1.400 | 101,534,096 | -128,079 | 17.02% | 142,139,672 |
| 2017-11-20 | 2017-11-16 | 1.425 | 101,662,175 | -180,725 | 17.05% | 144,906,590 |
| 2017-11-17 | 2017-11-15 | 1.425 | 101,842,900 | +857,263 | 17.08% | 145,164,191 |
| 2017-11-16 | 2017-11-14 | 1.514 | 100,985,637 | -33,002 | 16.93% | 152,938,662 |
| 2017-11-15 | 2017-11-13 | 1.514 | 101,018,639 | +4,715 | 16.94% | 152,988,643 |
| 2017-11-14 | 2017-11-10 | 1.553 | 101,013,924 | +3,929 | 16.94% | 156,838,178 |
| 2017-11-13 | 2017-11-09 | 1.578 | 101,009,995 | +2,357 | 16.94% | 159,403,096 |
| 2017-11-10 | 2017-11-08 | 1.578 | 101,007,638 | +107,649 | 16.94% | 159,399,376 |
| 2017-11-09 | 2017-11-07 | 1.642 | 100,899,989 | -315,875 | 16.92% | 165,650,040 |
| 2017-11-08 | 2017-11-06 | 1.629 | 101,215,864 | -1,809,603 | 16.97% | 164,880,491 |
| 2017-11-07 | 2017-11-03 | 1.527 | 103,025,467 | +530,388 | 17.27% | 157,339,061 |
| 2017-11-06 | 2017-11-02 | 1.540 | 102,495,079 | +234,941 | 17.19% | 157,833,469 |
| 2017-11-03 | 2017-11-01 | 1.464 | 102,260,138 | +1,000,271 | 17.15% | 149,663,167 |
| 2017-11-02 | 2017-10-31 | 1.362 | 101,259,867 | -108,434 | 16.98% | 137,889,707 |
| 2017-11-01 | 2017-10-30 | 1.349 | 101,368,301 | +61,289 | 17.00% | 136,747,297 |
| 2017-10-31 | 2017-10-27 | 1.362 | 101,307,012 | -18,073 | 16.99% | 137,953,906 |
| 2017-10-30 | 2017-10-26 | 1.387 | 101,325,085 | -15,715 | 16.99% | 140,557,554 |
| 2017-10-27 | 2017-10-25 | 1.400 | 101,340,800 | -440,025 | 16.99% | 141,869,073 |
| 2017-10-26 | 2017-10-24 | 1.362 | 101,780,825 | +352,806 | 17.07% | 138,599,116 |
| 2017-10-25 | 2017-10-23 | 1.425 | 101,428,019 | +36,145 | 17.01% | 144,572,830 |
| 2017-10-24 | 2017-10-20 | 1.451 | 101,391,874 | -308,017 | 17.00% | 147,102,048 |
| 2017-10-23 | 2017-10-19 | 1.387 | 101,699,891 | +244,371 | 17.05% | 141,077,483 |
| 2017-10-20 | 2017-10-18 | 1.425 | 101,455,520 | -205,869 | 17.01% | 144,612,029 |
| 2017-10-19 | 2017-10-17 | 1.425 | 101,661,389 | -14,144 | 17.05% | 144,905,470 |
| 2017-10-18 | 2017-10-16 | 1.451 | 101,675,533 | +5,500 | 17.05% | 147,513,588 |
| 2017-10-17 | 2017-10-13 | 1.413 | 101,670,033 | -32,216 | 17.05% | 143,623,882 |
| 2017-10-16 | 2017-10-12 | 1.413 | 101,702,249 | +9,429 | 17.05% | 143,669,392 |
| 2017-10-12 | 2017-10-10 | 1.413 | 101,692,820 | +671,824 | 17.05% | 143,656,072 |
| 2017-10-11 | 2017-10-09 | 1.400 | 101,020,996 | -48,717 | 16.94% | 141,421,373 |
| 2017-10-10 | 2017-10-06 | 1.400 | 101,069,713 | +148,509 | 16.95% | 141,489,573 |
| 2017-10-09 | 2017-10-04 | 1.400 | 100,921,204 | +5,500 | 16.92% | 141,281,672 |
| 2017-10-06 | 2017-10-03 | 1.374 | 100,915,704 | -11,001 | 16.92% | 138,705,355 |
| 2017-10-04 | 2017-09-29 | 1.362 | 100,926,705 | -25,144 | 16.92% | 137,436,026 |
| 2017-10-03 | 2017-09-28 | 1.374 | 100,951,849 | -14,144 | 16.93% | 138,755,035 |
| 2017-09-29 | 2017-09-27 | 1.413 | 100,965,993 | -18,858 | 16.93% | 142,629,322 |
| 2017-09-28 | 2017-09-26 | 1.374 | 100,984,851 | +41,645 | 16.93% | 138,800,395 |
| 2017-09-27 | 2017-09-25 | 1.362 | 100,943,206 | -137,508 | 16.93% | 137,458,496 |
| 2017-09-26 | 2017-09-22 | 1.438 | 101,080,714 | +103,721 | 16.95% | 145,364,200 |
| 2017-09-25 | 2017-09-21 | 1.476 | 100,976,993 | -84,077 | 16.93% | 149,070,305 |
| 2017-09-22 | 2017-09-20 | 1.502 | 101,061,070 | -56,574 | 16.95% | 151,766,744 |
| 2017-09-21 | 2017-09-19 | 1.425 | 101,117,644 | +12,572 | 16.95% | 144,130,430 |
| 2017-09-20 | 2017-09-18 | 1.451 | 101,105,072 | -8,643 | 16.95% | 146,685,948 |
| 2017-09-19 | 2017-09-15 | 1.451 | 101,113,715 | -35,360 | 16.95% | 146,698,487 |
| 2017-09-18 | 2017-09-14 | 1.438 | 101,149,075 | -520,958 | 16.96% | 145,462,510 |
| 2017-09-15 | 2017-09-13 | 1.489 | 101,670,033 | +14,930 | 17.05% | 151,387,335 |
| 2017-09-14 | 2017-09-12 | 1.514 | 101,655,103 | -57,361 | 17.05% | 153,952,542 |
| 2017-09-13 | 2017-09-11 | 1.451 | 101,712,464 | -781,044 | 17.05% | 147,567,168 |
| 2017-09-12 | 2017-09-08 | 1.413 | 102,493,508 | -22,787 | 17.19% | 144,787,161 |
| 2017-09-11 | 2017-09-07 | 1.400 | 102,516,295 | -111,578 | 17.19% | 143,514,672 |
| 2017-09-08 | 2017-09-06 | 1.400 | 102,627,873 | -1,327,932 | 17.21% | 143,670,873 |
| 2017-09-07 | 2017-09-05 | 1.425 | 103,955,805 | +484,813 | 17.43% | 148,175,870 |
| 2017-09-06 | 2017-09-04 | 1.438 | 103,470,992 | -417,238 | 17.35% | 148,801,659 |
| 2017-09-05 | 2017-09-01 | 1.464 | 103,888,230 | -174,438 | 17.42% | 152,045,967 |
| 2017-09-04 | 2017-08-31 | 1.400 | 104,062,668 | +308,803 | 17.45% | 145,679,472 |
| 2017-09-01 | 2017-08-30 | 1.387 | 103,753,865 | +115,506 | 17.40% | 143,926,743 |
| 2017-08-31 | 2017-08-29 | 1.425 | 103,638,359 | +2,358 | 17.38% | 147,723,391 |
| 2017-08-30 | 2017-08-28 | 1.438 | 103,636,001 | +361,449 | 17.38% | 149,038,958 |
| 2017-08-29 | 2017-08-25 | 1.451 | 103,274,552 | -531,959 | 17.32% | 149,833,487 |
| 2017-08-28 | 2017-08-24 | 1.451 | 103,806,511 | +3,009,456 | 17.41% | 150,605,268 |
| 2017-08-25 | 2017-08-22 | 1.502 | 100,797,055 | +218,441 | 16.90% | 151,370,264 |
| 2017-08-24 | 2017-08-21 | 1.514 | 100,578,614 | +2,704,582 | 16.86% | 152,322,243 |
| 2017-08-22 | 2017-08-18 | 1.451 | 97,874,032 | +1,152,709 | 16.41% | 141,998,268 |
| 2017-08-21 | 2017-08-17 | 1.502 | 96,721,323 | +806,188 | 16.22% | 145,249,603 |
| 2017-08-18 | 2017-08-16 | 1.451 | 95,915,135 | +336,305 | 16.08% | 139,156,248 |
| 2017-08-17 | 2017-08-15 | 1.438 | 95,578,830 | +601,891 | 16.03% | 137,451,939 |
| 2017-08-16 | 2017-08-14 | 1.489 | 94,976,939 | +953,126 | 15.93% | 141,421,275 |
| 2017-08-15 | 2017-08-11 | 1.476 | 94,023,813 | +555,531 | 15.77% | 138,805,465 |
| 2017-08-14 | 2017-08-10 | 1.591 | 93,468,282 | -71,504 | 15.67% | 148,691,105 |
| 2017-08-11 | 2017-08-09 | 1.731 | 93,539,786 | -1,162,923 | 15.68% | 161,899,683 |
| 2017-08-10 | 2017-08-08 | 1.578 | 94,702,709 | +124,936 | 15.88% | 149,449,616 |
| 2017-08-09 | 2017-08-07 | 1.553 | 94,577,773 | -18,073 | 15.86% | 146,845,158 |
| 2017-08-08 | 2017-08-04 | 1.514 | 94,595,846 | -3,028,314 | 15.86% | 143,261,582 |
| 2017-08-07 | 2017-08-03 | 1.553 | 97,624,160 | -1,248,571 | 16.37% | 151,575,098 |
| 2017-08-04 | 2017-08-02 | 1.413 | 98,872,731 | -627,036 | 16.58% | 139,672,281 |
| 2017-08-03 | 2017-08-01 | 1.387 | 99,499,767 | -190,153 | 16.68% | 138,025,484 |
| 2017-08-02 | 2017-07-31 | 1.400 | 99,689,920 | -300,160 | 16.72% | 139,557,972 |
| 2017-08-01 | 2017-07-28 | 1.336 | 99,990,080 | -28,288 | 16.77% | 133,615,528 |
| 2017-07-31 | 2017-07-27 | 1.413 | 100,018,368 | -641,179 | 16.77% | 141,290,662 |
| 2017-07-28 | 2017-07-26 | 1.374 | 100,659,547 | -2,203,268 | 16.88% | 138,353,275 |
| 2017-07-27 | 2017-07-25 | 1.273 | 102,862,815 | +161,867 | 17.25% | 130,908,885 |
| 2017-07-26 | 2017-07-24 | 1.285 | 102,700,948 | +7,857 | 17.22% | 132,009,913 |
| 2017-07-25 | 2017-07-21 | 1.260 | 102,693,091 | -157,937 | 17.22% | 129,385,956 |
| 2017-07-24 | 2017-07-20 | 1.273 | 102,851,028 | +90,362 | 17.25% | 130,893,884 |
| 2017-07-21 | 2017-07-19 | 1.311 | 102,760,666 | -309,589 | 17.23% | 134,702,251 |
| 2017-07-20 | 2017-07-18 | 1.247 | 103,070,255 | -183,867 | 17.28% | 128,549,426 |
| 2017-07-19 | 2017-07-17 | 1.222 | 103,254,122 | +7,857 | 17.31% | 126,150,608 |
| 2017-07-18 | 2017-07-14 | 1.184 | 103,246,265 | -31,430 | 17.31% | 122,199,102 |
| 2017-07-17 | 2017-07-13 | 1.171 | 103,277,695 | -197,226 | 17.32% | 120,921,933 |
| 2017-07-14 | 2017-07-12 | 1.171 | 103,474,921 | +4,715 | 17.35% | 121,152,854 |
| 2017-07-13 | 2017-07-11 | 1.171 | 103,470,206 | -80,933 | 17.35% | 121,147,333 |
| 2017-07-12 | 2017-07-10 | 1.222 | 103,551,139 | -17,287 | 17.36% | 126,513,488 |
| 2017-07-11 | 2017-07-07 | 1.209 | 103,568,426 | +24,358 | 17.37% | 125,216,540 |
| 2017-07-10 | 2017-07-06 | 1.196 | 103,544,068 | -7,790,013 | 17.36% | 123,869,332 |
| 2017-07-07 | 2017-07-05 | 1.184 | 111,334,081 | -25,144 | 18.67% | 131,771,592 |
| 2017-07-06 | 2017-07-04 | 1.120 | 111,359,225 | +77,790 | 18.67% | 124,715,258 |
| 2017-07-05 | 2017-07-03 | 1.133 | 111,281,435 | +69,147 | 18.66% | 126,044,367 |
| 2017-07-04 | 2017-06-30 | 1.145 | 111,212,288 | +216,869 | 18.65% | 127,381,395 |
| 2017-07-03 | 2017-06-29 | 1.120 | 110,995,419 | +319,804 | 18.61% | 124,307,818 |
| 2017-06-30 | 2017-06-28 | 1.094 | 110,675,615 | -46,360 | 18.56% | 121,132,620 |
| 2017-06-29 | 2017-06-27 | 1.107 | 110,721,975 | -123,364 | 18.57% | 122,592,469 |
| 2017-06-28 | 2017-06-26 | 1.120 | 110,845,339 | +322,947 | 18.59% | 124,139,738 |
| 2017-06-27 | 2017-06-23 | 1.107 | 110,522,392 | -786 | 18.53% | 122,371,489 |
| 2017-06-26 | 2017-06-22 | 1.120 | 110,523,178 | +77,790 | 18.53% | 123,778,938 |
| 2017-06-23 | 2017-06-21 | 1.107 | 110,445,388 | -62,074 | 18.52% | 122,286,230 |
| 2017-06-22 | 2017-06-20 | 1.094 | 110,507,462 | +19,643 | 18.53% | 120,948,580 |
| 2017-06-21 | 2017-06-19 | 1.107 | 110,487,819 | -3,928 | 18.53% | 122,333,210 |
| 2017-06-20 | 2017-06-16 | 1.107 | 110,491,747 | -102,149 | 18.53% | 122,337,559 |
| 2017-06-16 | 2017-06-14 | 1.133 | 110,593,896 | -91,934 | 18.54% | 125,265,617 |
| 2017-06-15 | 2017-06-13 | 1.133 | 110,685,830 | -69,932 | 18.56% | 125,369,747 |
| 2017-06-14 | 2017-06-12 | 1.107 | 110,755,762 | -1,572 | 18.57% | 122,629,879 |
| 2017-06-13 | 2017-06-09 | 1.133 | 110,757,334 | -51,074 | 18.57% | 125,450,737 |
| 2017-06-12 | 2017-06-08 | 1.133 | 110,808,408 | -2,357 | 18.58% | 125,508,587 |
| 2017-06-09 | 2017-06-07 | 1.133 | 110,810,765 | -73,076 | 18.58% | 125,511,256 |
| 2017-06-07 | 2017-06-05 | 1.120 | 110,883,841 | -257,729 | 18.59% | 124,182,858 |
| 2017-06-06 | 2017-06-02 | 1.120 | 111,141,570 | +190,940 | 18.64% | 124,471,498 |
| 2017-06-05 | 2017-06-01 | 1.133 | 110,950,630 | +86,433 | 18.60% | 125,669,676 |
| 2017-06-02 | 2017-05-31 | 1.133 | 110,864,197 | -221,584 | 18.59% | 125,571,777 |
| 2017-06-01 | 2017-05-29 | 1.158 | 111,085,781 | +94,291 | 18.63% | 128,650,234 |
| 2017-05-31 | 2017-05-26 | 1.171 | 110,991,490 | +59,718 | 18.61% | 129,953,573 |
| 2017-05-29 | 2017-05-25 | 1.133 | 110,931,772 | +480,098 | 18.60% | 125,648,316 |
| 2017-05-26 | 2017-05-24 | 1.094 | 110,451,674 | -785 | 18.52% | 120,887,521 |
| 2017-05-25 | 2017-05-23 | 1.120 | 110,452,459 | +254,586 | 18.52% | 123,699,738 |
| 2017-05-24 | 2017-05-22 | 1.145 | 110,197,873 | -125,722 | 18.48% | 126,219,495 |
| 2017-05-23 | 2017-05-19 | 1.145 | 110,323,595 | +48,717 | 18.50% | 126,363,496 |
| 2017-05-22 | 2017-05-18 | 1.145 | 110,274,878 | +660,823 | 18.49% | 126,307,696 |
| 2017-05-19 | 2017-05-17 | 1.158 | 109,614,055 | -295,445 | 18.38% | 126,945,805 |
| 2017-05-18 | 2017-05-16 | 1.184 | 109,909,500 | -8,643 | 18.43% | 130,085,502 |
| 2017-05-17 | 2017-05-15 | 1.184 | 109,918,143 | -36,145 | 18.43% | 130,095,732 |
| 2017-05-16 | 2017-05-12 | 1.184 | 109,954,288 | -8,644 | 18.44% | 130,138,512 |
| 2017-05-15 | 2017-05-11 | 1.184 | 109,962,932 | -55,003 | 18.44% | 130,148,743 |
| 2017-05-12 | 2017-05-10 | 1.184 | 110,017,935 | -24,358 | 18.45% | 130,213,842 |
| 2017-05-11 | 2017-05-09 | 1.222 | 110,042,293 | -49,503 | 18.45% | 134,444,048 |
| 2017-05-10 | 2017-05-08 | 1.184 | 110,091,796 | -18,858 | 18.46% | 130,301,262 |
| 2017-05-09 | 2017-05-05 | 1.196 | 110,110,654 | +72,290 | 18.46% | 131,724,911 |
| 2017-05-08 | 2017-05-04 | 1.184 | 110,038,364 | +62,075 | 18.45% | 130,238,022 |
| 2017-05-05 | 2017-05-02 | 1.222 | 109,976,289 | +298,588 | 18.44% | 134,363,408 |
| 2017-05-04 | 2017-04-28 | 1.209 | 109,677,701 | +51,860 | 18.39% | 132,602,790 |
| 2017-05-02 | 2017-04-27 | 1.222 | 109,625,841 | +58,146 | 18.38% | 133,935,249 |
| 2017-04-28 | 2017-04-26 | 1.222 | 109,567,695 | +8,643 | 18.37% | 133,864,209 |
| 2017-04-27 | 2017-04-25 | 1.260 | 109,559,052 | -785 | 18.37% | 138,036,576 |
| 2017-04-25 | 2017-04-21 | 1.222 | 109,559,837 | -46,360 | 18.37% | 133,854,608 |
| 2017-04-24 | 2017-04-20 | 1.196 | 109,606,197 | +112,363 | 18.38% | 131,121,431 |
| 2017-04-21 | 2017-04-19 | 1.247 | 109,493,834 | -356,734 | 18.36% | 136,560,927 |
| 2017-04-20 | 2017-04-18 | 1.247 | 109,850,568 | +260,086 | 18.42% | 137,005,846 |
| 2017-04-19 | 2017-04-13 | 1.273 | 109,590,482 | +18,073 | 18.38% | 139,470,884 |
| 2017-04-18 | 2017-04-12 | 1.285 | 109,572,409 | +294,659 | 18.37% | 140,842,362 |
| 2017-04-13 | 2017-04-11 | 1.260 | 109,277,750 | +126,507 | 18.32% | 137,682,155 |
| 2017-04-12 | 2017-04-10 | 1.285 | 109,151,243 | +120,221 | 18.30% | 140,301,003 |
| 2017-04-11 | 2017-04-07 | 1.298 | 109,031,022 | -715,826 | 18.28% | 141,534,062 |
| 2017-04-10 | 2017-04-06 | 1.336 | 109,746,848 | -98,220 | 18.40% | 146,653,378 |
| 2017-04-07 | 2017-04-05 | 1.362 | 109,845,068 | +28,288 | 18.42% | 149,580,526 |
| 2017-04-06 | 2017-04-03 | 1.349 | 109,816,780 | -189,368 | 18.41% | 148,144,416 |
| 2017-04-05 | 2017-03-31 | 1.311 | 110,006,148 | +230,227 | 18.45% | 144,199,880 |
| 2017-04-03 | 2017-03-30 | 1.311 | 109,775,921 | +250,657 | 18.41% | 143,898,091 |
| 2017-03-31 | 2017-03-29 | 1.324 | 109,525,264 | +96,648 | 18.36% | 144,963,399 |
| 2017-03-30 | 2017-03-28 | 1.311 | 109,428,616 | +160,295 | 18.35% | 143,442,831 |
| 2017-03-29 | 2017-03-27 | 1.362 | 109,268,321 | +119,436 | 18.32% | 148,795,146 |
| 2017-03-28 | 2017-03-24 | 1.451 | 109,148,885 | +265,586 | 18.30% | 158,356,127 |
| 2017-03-27 | 2017-03-23 | 1.464 | 108,883,299 | +24,359 | 18.26% | 159,356,517 |
| 2017-03-24 | 2017-03-22 | 1.425 | 108,858,940 | +359,091 | 18.25% | 155,164,670 |
| 2017-03-23 | 2017-03-21 | 1.476 | 108,499,849 | +2,358 | 18.19% | 160,176,146 |
| 2017-03-22 | 2017-03-20 | 1.514 | 108,497,491 | -254,586 | 18.19% | 164,315,061 |
| 2017-03-21 | 2017-03-17 | 1.464 | 108,752,077 | -894,194 | 18.24% | 159,164,466 |
| 2017-03-20 | 2017-03-16 | 1.540 | 109,646,271 | -313,518 | 18.38% | 168,845,680 |
| 2017-03-17 | 2017-03-15 | 1.502 | 109,959,789 | -154,794 | 18.44% | 165,130,244 |
| 2017-03-16 | 2017-03-14 | 1.451 | 110,114,583 | +9,429 | 18.46% | 159,757,188 |
| 2017-03-15 | 2017-03-13 | 1.464 | 110,105,154 | +497,385 | 18.46% | 161,144,767 |
| 2017-03-14 | 2017-03-10 | 1.451 | 109,607,769 | +18,859 | 18.38% | 159,021,888 |
| 2017-03-13 | 2017-03-09 | 1.451 | 109,588,910 | +404,665 | 18.38% | 158,994,527 |
| 2017-03-10 | 2017-03-08 | 1.502 | 109,184,245 | -18,072 | 18.31% | 163,965,584 |
| 2017-03-09 | 2017-03-07 | 1.502 | 109,202,317 | -8,643 | 18.31% | 163,992,723 |
| 2017-03-08 | 2017-03-06 | 1.514 | 109,210,960 | +6,286 | 18.31% | 165,395,581 |
| 2017-03-07 | 2017-03-03 | 1.514 | 109,204,674 | +413,309 | 18.31% | 165,386,062 |
| 2017-03-06 | 2017-03-02 | 1.527 | 108,791,365 | -843,905 | 18.24% | 166,144,661 |
| 2017-03-03 | 2017-03-01 | 1.476 | 109,635,270 | +88,791 | 18.38% | 161,852,345 |
| 2017-03-02 | 2017-02-28 | 1.425 | 109,546,479 | -176,796 | 18.37% | 156,144,670 |
| 2017-03-01 | 2017-02-27 | 1.464 | 109,723,275 | +165,009 | 18.40% | 160,585,866 |
| 2017-02-28 | 2017-02-24 | 1.451 | 109,558,266 | +13,358 | 18.37% | 158,950,068 |
| 2017-02-27 | 2017-02-23 | 1.514 | 109,544,908 | -73,861 | 18.37% | 165,901,332 |
| 2017-02-24 | 2017-02-22 | 1.527 | 109,618,769 | +280,516 | 18.38% | 167,408,260 |
| 2017-02-23 | 2017-02-21 | 1.451 | 109,338,253 | -21,216 | 18.33% | 158,630,867 |
| 2017-02-22 | 2017-02-20 | 1.476 | 109,359,469 | -282,087 | 18.34% | 161,445,186 |
| 2017-02-21 | 2017-02-17 | 1.464 | 109,641,556 | +14,143 | 18.38% | 160,466,266 |
| 2017-02-20 | 2017-02-16 | 1.502 | 109,627,413 | +259,301 | 18.38% | 164,631,104 |
| 2017-02-17 | 2017-02-15 | 1.489 | 109,368,112 | -137,508 | 18.34% | 162,849,824 |
| 2017-02-16 | 2017-02-14 | 1.553 | 109,505,620 | +294,660 | 18.36% | 170,022,719 |
| 2017-02-15 | 2017-02-13 | 1.578 | 109,210,960 | -60,504 | 18.31% | 172,344,976 |
| 2017-02-14 | 2017-02-10 | 1.502 | 109,271,464 | +20,430 | 18.32% | 164,096,563 |
| 2017-02-13 | 2017-02-09 | 1.502 | 109,251,034 | +219,227 | 18.32% | 164,065,883 |
| 2017-02-10 | 2017-02-08 | 1.464 | 109,031,807 | -10,215 | 18.28% | 159,573,866 |
| 2017-02-09 | 2017-02-07 | 1.425 | 109,042,022 | -46,360 | 18.28% | 155,425,630 |
| 2017-02-08 | 2017-02-06 | 1.464 | 109,088,382 | +191,725 | 18.29% | 159,656,667 |
| 2017-02-07 | 2017-02-03 | 1.464 | 108,896,657 | -3,929 | 18.26% | 159,376,067 |
| 2017-02-06 | 2017-02-02 | 1.514 | 108,900,586 | +33,002 | 18.26% | 164,925,533 |
| 2017-02-03 | 2017-02-01 | 1.527 | 108,867,584 | +80,148 | 18.25% | 166,261,061 |
| 2017-02-02 | 2017-01-27 | 1.514 | 108,787,436 | +80,933 | 18.24% | 164,754,171 |
| 2017-02-01 | 2017-01-25 | 1.514 | 108,706,503 | -73,862 | 18.23% | 164,631,602 |
| 2017-01-26 | 2017-01-24 | 1.451 | 108,780,365 | -334,733 | 18.24% | 157,821,468 |
| 2017-01-25 | 2017-01-23 | 1.387 | 109,115,098 | +77,790 | 18.30% | 151,363,814 |
| 2017-01-24 | 2017-01-20 | 1.298 | 109,037,308 | +172,867 | 18.28% | 141,542,222 |
| 2017-01-23 | 2017-01-19 | 1.336 | 108,864,441 | -2,357 | 18.25% | 145,474,229 |
| 2017-01-20 | 2017-01-18 | 1.336 | 108,866,798 | -16,501 | 18.25% | 145,477,378 |
| 2017-01-19 | 2017-01-17 | 1.285 | 108,883,299 | +298,588 | 18.26% | 139,956,593 |
| 2017-01-18 | 2017-01-16 | 1.311 | 108,584,711 | +104,506 | 18.21% | 142,336,611 |
| 2017-01-17 | 2017-01-13 | 1.362 | 108,480,205 | +19,644 | 18.19% | 147,721,936 |
| 2017-01-16 | 2017-01-12 | 1.324 | 108,460,561 | -785 | 18.19% | 143,554,200 |
| 2017-01-13 | 2017-01-11 | 1.362 | 108,461,346 | -64,433 | 18.19% | 147,696,255 |
| 2017-01-12 | 2017-01-10 | 1.336 | 108,525,779 | +239,657 | 18.20% | 145,021,679 |
| 2017-01-11 | 2017-01-09 | 1.285 | 108,286,122 | +25,930 | 18.16% | 139,188,993 |
| 2017-01-10 | 2017-01-06 | 1.311 | 108,260,192 | +7,857 | 18.15% | 141,911,220 |
| 2017-01-09 | 2017-01-05 | 1.349 | 108,252,335 | +548,460 | 18.15% | 146,033,958 |
| 2017-01-06 | 2017-01-04 | 1.285 | 107,703,875 | -23,573 | 18.06% | 138,440,583 |
| 2017-01-05 | 2017-01-03 | 1.273 | 107,727,448 | +9,429 | 18.06% | 137,099,884 |
| 2017-01-04 | 2016-12-30 | 1.273 | 107,718,019 | +180,725 | 18.06% | 137,087,885 |
| 2017-01-03 | 2016-12-29 | 1.285 | 107,537,294 | +172,867 | 18.03% | 138,226,463 |
| 2016-12-30 | 2016-12-28 | 1.311 | 107,364,427 | +73,861 | 18.00% | 140,737,020 |
| 2016-12-29 | 2016-12-23 | 1.298 | 107,290,566 | +25,930 | 17.99% | 139,274,762 |
| 2016-12-28 | 2016-12-22 | 1.285 | 107,264,636 | -154,794 | 17.99% | 137,875,993 |
| 2016-12-23 | 2016-12-21 | 1.336 | 107,419,430 | +15,715 | 18.01% | 143,543,278 |
| 2016-12-22 | 2016-12-20 | 1.298 | 107,403,715 | +9,429 | 18.01% | 139,421,642 |
| 2016-12-21 | 2016-12-19 | 1.362 | 107,394,286 | -2,357 | 18.01% | 146,243,196 |
| 2016-12-20 | 2016-12-16 | 1.413 | 107,396,643 | -40,074 | 18.01% | 151,713,561 |
| 2016-12-19 | 2016-12-15 | 1.464 | 107,436,717 | +65,218 | 18.01% | 157,239,367 |
| 2016-12-16 | 2016-12-14 | 1.451 | 107,371,499 | -76,218 | 18.00% | 155,777,448 |
| 2016-12-15 | 2016-12-13 | 1.464 | 107,447,717 | -134,365 | 18.02% | 157,255,466 |
| 2016-12-14 | 2016-12-12 | 1.451 | 107,582,082 | -18,858 | 18.04% | 156,082,967 |
| 2016-12-13 | 2016-12-09 | 1.553 | 107,600,940 | +223,941 | 18.04% | 167,065,438 |
| 2016-12-12 | 2016-12-08 | 1.565 | 107,376,999 | +360,663 | 18.00% | 168,084,277 |
| 2016-12-09 | 2016-12-07 | 1.578 | 107,016,336 | -146,151 | 17.94% | 168,881,656 |
| 2016-12-08 | 2016-12-06 | 1.514 | 107,162,487 | +271,087 | 17.97% | 162,293,252 |
| 2016-12-07 | 2016-12-05 | 1.489 | 106,891,400 | -25,930 | 17.92% | 159,161,984 |
| 2016-12-06 | 2016-12-02 | 1.476 | 106,917,330 | -91,148 | 17.93% | 157,839,905 |
| 2016-12-05 | 2016-12-01 | 1.540 | 107,008,478 | -60,504 | 17.94% | 164,783,709 |
| 2016-12-02 | 2016-11-30 | 1.502 | 107,068,982 | -312,732 | 17.95% | 160,789,024 |
| 2016-12-01 | 2016-11-29 | 1.616 | 107,381,714 | -102,148 | 18.01% | 173,558,053 |
| 2016-11-30 | 2016-11-28 | 1.654 | 107,483,862 | +347,305 | 18.02% | 177,826,849 |
| 2016-11-29 | 2016-11-25 | 1.680 | 107,136,557 | +434,525 | 17.96% | 179,979,207 |
| 2016-11-28 | 2016-11-24 | 1.718 | 106,702,032 | -1,178,639 | 17.89% | 183,323,093 |
| 2016-11-25 | 2016-11-23 | 1.604 | 107,880,671 | +77,791 | 18.09% | 172,991,554 |
| 2016-11-24 | 2016-11-22 | 1.642 | 107,802,880 | -553,960 | 18.08% | 176,982,690 |
| 2016-11-23 | 2016-11-21 | 1.425 | 108,356,840 | +181,510 | 18.17% | 154,448,989 |
| 2016-11-22 | 2016-11-18 | 1.438 | 108,175,330 | -36,931 | 18.14% | 155,566,969 |
| 2016-11-21 | 2016-11-17 | 1.451 | 108,212,261 | -1,335,790 | 18.14% | 156,997,248 |
| 2016-11-18 | 2016-11-16 | 1.489 | 109,548,051 | +53,432 | 18.37% | 163,117,754 |
| 2016-11-17 | 2016-11-15 | 1.464 | 109,494,619 | +31,430 | 18.36% | 160,251,216 |
| 2016-11-16 | 2016-11-14 | 1.502 | 109,463,189 | -282,873 | 18.35% | 164,384,483 |
| 2016-11-15 | 2016-11-11 | 1.578 | 109,746,062 | -1,282,359 | 18.40% | 173,189,416 |
| 2016-11-14 | 2016-11-10 | 1.451 | 111,028,421 | -646,679 | 18.62% | 161,083,008 |
| 2016-11-11 | 2016-11-09 | 1.158 | 111,675,100 | -88,005 | 18.73% | 129,332,734 |
| 2016-11-10 | 2016-11-08 | 1.158 | 111,763,105 | -693,825 | 18.74% | 129,434,654 |
| 2016-11-09 | 2016-11-07 | 1.133 | 112,456,930 | +259,300 | 18.86% | 127,375,807 |
| 2016-11-08 | 2016-11-04 | 1.107 | 112,197,630 | +31,431 | 18.81% | 124,226,329 |
| 2016-11-07 | 2016-11-03 | 1.107 | 112,166,199 | -4,715 | 18.81% | 124,191,529 |
| 2016-11-04 | 2016-11-02 | 1.094 | 112,170,914 | +14,144 | 18.81% | 122,769,200 |
| 2016-11-03 | 2016-11-01 | 1.107 | 112,156,770 | -2,358 | 18.81% | 124,181,089 |
| 2016-11-02 | 2016-10-31 | 1.082 | 112,159,128 | -95,076 | 18.81% | 121,328,902 |
| 2016-11-01 | 2016-10-28 | 1.094 | 112,254,204 | +1,571 | 18.82% | 122,860,360 |
| 2016-10-31 | 2016-10-27 | 1.094 | 112,252,633 | +786 | 18.82% | 122,858,640 |
| 2016-10-27 | 2016-10-25 | 1.120 | 112,251,847 | -22,787 | 18.82% | 125,714,938 |
| 2016-10-26 | 2016-10-24 | 1.120 | 112,274,634 | +19,644 | 18.83% | 125,740,458 |
| 2016-10-25 | 2016-10-20 | 1.082 | 112,254,990 | +68,361 | 18.82% | 121,432,601 |
| 2016-10-24 | 2016-10-19 | 1.069 | 112,186,629 | +179,939 | 18.81% | 119,930,902 |
| 2016-10-20 | 2016-10-18 | 1.082 | 112,006,690 | +120,221 | 18.78% | 121,164,001 |
| 2016-10-19 | 2016-10-17 | 1.044 | 111,886,469 | -30,645 | 18.76% | 116,762,165 |
| 2016-10-18 | 2016-10-14 | 1.082 | 111,917,114 | +14,930 | 18.77% | 121,067,102 |
| 2016-10-17 | 2016-10-13 | 1.069 | 111,902,184 | +45,574 | 18.76% | 119,626,822 |
| 2016-10-14 | 2016-10-12 | 1.082 | 111,856,610 | -179,939 | 18.76% | 121,001,651 |
| 2016-10-13 | 2016-10-11 | 1.082 | 112,036,549 | -38,502 | 18.79% | 121,196,301 |
| 2016-10-12 | 2016-10-07 | 1.094 | 112,075,051 | +785 | 18.79% | 122,664,280 |
| 2016-10-11 | 2016-10-06 | 1.094 | 112,074,266 | -320,589 | 18.79% | 122,663,421 |
| 2016-10-07 | 2016-10-05 | 1.082 | 112,394,855 | +185,439 | 18.85% | 121,583,901 |
| 2016-10-06 | 2016-10-04 | 1.094 | 112,209,416 | -99,792 | 18.81% | 122,811,340 |
| 2016-10-05 | 2016-10-03 | 1.069 | 112,309,208 | +69,933 | 18.83% | 120,061,943 |
| 2016-10-04 | 2016-09-30 | 1.069 | 112,239,275 | -110,006 | 18.82% | 119,987,183 |
| 2016-10-03 | 2016-09-29 | 1.107 | 112,349,281 | +209,012 | 18.84% | 124,394,239 |
| 2016-09-30 | 2016-09-28 | 1.069 | 112,140,269 | +21,215 | 18.80% | 119,881,342 |
| 2016-09-29 | 2016-09-27 | 1.069 | 112,119,054 | +47,931 | 18.80% | 119,858,663 |
| 2016-09-28 | 2016-09-26 | 1.082 | 112,071,123 | +362,235 | 18.79% | 121,233,702 |
| 2016-09-27 | 2016-09-23 | 1.056 | 111,708,888 | +6,286 | 18.73% | 117,998,514 |
| 2016-09-26 | 2016-09-22 | 1.044 | 111,702,602 | -66,003 | 18.73% | 116,570,285 |
| 2016-09-23 | 2016-09-21 | 1.069 | 111,768,605 | +62,860 | 18.74% | 119,484,022 |
| 2016-09-22 | 2016-09-20 | 1.056 | 111,705,745 | -13,358 | 18.73% | 117,995,194 |
| 2016-09-21 | 2016-09-19 | 1.044 | 111,719,103 | +20,430 | 18.73% | 116,587,505 |
| 2016-09-20 | 2016-09-15 | 1.044 | 111,698,673 | +191,725 | 18.73% | 116,566,185 |
| 2016-09-19 | 2016-09-14 | 1.018 | 111,506,948 | -18,072 | 18.70% | 113,527,907 |
| 2016-09-15 | 2016-09-13 | 1.044 | 111,525,020 | +136,722 | 18.70% | 116,384,965 |
| 2016-09-14 | 2016-09-12 | 1.044 | 111,388,298 | +9,429 | 18.68% | 116,242,285 |
| 2016-09-13 | 2016-09-09 | 1.107 | 111,378,869 | -457,312 | 18.68% | 123,319,789 |
| 2016-09-12 | 2016-09-08 | 1.082 | 111,836,181 | +45,574 | 18.75% | 120,979,552 |
| 2016-09-09 | 2016-09-07 | 1.082 | 111,790,607 | -139,865 | 18.74% | 120,930,252 |
| 2016-09-08 | 2016-09-06 | 1.107 | 111,930,472 | -3,143 | 18.77% | 123,930,529 |
| 2016-09-07 | 2016-09-05 | 1.056 | 111,933,615 | +160,295 | 18.77% | 118,235,894 |
| 2016-09-06 | 2016-09-02 | 1.044 | 111,773,320 | +11,001 | 18.74% | 116,644,085 |
| 2016-09-05 | 2016-09-01 | 1.056 | 111,762,319 | +51,074 | 18.74% | 118,054,953 |
| 2016-09-02 | 2016-08-31 | 1.069 | 111,711,245 | -784,187 | 18.73% | 119,422,703 |
| 2016-09-01 | 2016-08-30 | 1.069 | 112,495,432 | +22,787 | 18.86% | 120,261,022 |
| 2016-08-31 | 2016-08-29 | 1.056 | 112,472,645 | +64,432 | 18.86% | 118,805,273 |
| 2016-08-30 | 2016-08-26 | 1.044 | 112,408,213 | -786 | 18.85% | 117,306,645 |
| 2016-08-29 | 2016-08-25 | 1.044 | 112,408,999 | +3,929 | 18.85% | 117,307,465 |
| 2016-08-26 | 2016-08-24 | 1.044 | 112,405,070 | -3,929 | 18.85% | 117,303,365 |
| 2016-08-24 | 2016-08-22 | 1.056 | 112,408,999 | +38,502 | 18.85% | 118,738,044 |
| 2016-08-23 | 2016-08-19 | 1.082 | 112,370,497 | +16,344 | 18.84% | 121,557,552 |
| 2016-08-22 | 2016-08-18 | 1.069 | 112,354,153 | +289,945 | 18.84% | 120,109,991 |
| 2016-08-19 | 2016-08-17 | 1.056 | 112,064,208 | -84,076 | 18.79% | 118,373,840 |
| 2016-08-18 | 2016-08-16 | 1.069 | 112,148,284 | +293,874 | 18.80% | 119,889,910 |
| 2016-08-17 | 2016-08-15 | 1.056 | 111,854,410 | +785 | 18.76% | 118,152,229 |
| 2016-08-16 | 2016-08-12 | 1.069 | 111,853,625 | -246,728 | 18.76% | 119,574,911 |
| 2016-08-15 | 2016-08-11 | 1.069 | 112,100,353 | +33,788 | 18.80% | 119,838,671 |
| 2016-08-12 | 2016-08-10 | 1.056 | 112,066,565 | +89,576 | 18.79% | 118,376,330 |
| 2016-08-11 | 2016-08-09 | 1.056 | 111,976,989 | -57,360 | 18.78% | 118,281,710 |
| 2016-08-10 | 2016-08-08 | 1.094 | 112,034,349 | +30,645 | 18.79% | 122,619,732 |
| 2016-08-08 | 2016-08-04 | 1.018 | 112,003,704 | +78,575 | 18.78% | 114,033,667 |
| 2016-08-05 | 2016-08-03 | 1.018 | 111,925,129 | +476,170 | 18.77% | 113,953,668 |
| 2016-08-04 | 2016-08-01 | 1.069 | 111,448,959 | +786 | 18.69% | 119,142,311 |
| 2016-08-03 | 2016-07-29 | 1.069 | 111,448,173 | +20,430 | 18.69% | 119,141,471 |
| 2016-08-01 | 2016-07-28 | 1.082 | 111,427,743 | +43,216 | 18.68% | 120,537,721 |
| 2016-07-29 | 2016-07-27 | 1.044 | 111,384,527 | -39,287 | 18.68% | 116,238,349 |
| 2016-07-28 | 2016-07-26 | 1.069 | 111,423,814 | -16,501 | 18.68% | 119,115,430 |
| 2016-07-27 | 2016-07-25 | 1.069 | 111,440,315 | +5,500 | 18.69% | 119,133,070 |
| 2016-07-26 | 2016-07-22 | 1.069 | 111,434,815 | +105,292 | 18.68% | 119,127,190 |
| 2016-07-25 | 2016-07-21 | 1.069 | 111,329,523 | +311,160 | 18.67% | 119,014,630 |
| 2016-07-22 | 2016-07-20 | 1.044 | 111,018,363 | +175,224 | 18.62% | 115,856,229 |
| 2016-07-21 | 2016-07-19 | 1.056 | 110,843,139 | -575,175 | 18.59% | 117,084,020 |
| 2016-07-20 | 2016-07-18 | 1.082 | 111,418,314 | +49,503 | 18.68% | 120,527,521 |
| 2016-07-19 | 2016-07-15 | 1.082 | 111,368,811 | -145,366 | 18.67% | 120,473,971 |
| 2016-07-18 | 2016-07-14 | 1.120 | 111,514,177 | -11,786 | 18.70% | 124,888,794 |
| 2016-07-15 | 2016-07-13 | 1.133 | 111,525,963 | +47,145 | 18.70% | 126,321,335 |
| 2016-07-14 | 2016-07-12 | 1.120 | 111,478,818 | -8,643 | 18.69% | 124,849,194 |
| 2016-07-13 | 2016-07-11 | 1.120 | 111,487,461 | +20,430 | 18.69% | 124,858,874 |
| 2016-07-12 | 2016-07-08 | 1.107 | 111,467,031 | +98,220 | 18.69% | 123,417,403 |
| 2016-07-11 | 2016-07-07 | 1.107 | 111,368,811 | +72,289 | 18.67% | 123,308,653 |
| 2016-07-08 | 2016-07-06 | 1.069 | 111,296,522 | +2,358 | 18.66% | 118,979,351 |
| 2016-07-07 | 2016-07-05 | 1.056 | 111,294,164 | +938,196 | 18.66% | 117,560,439 |
| 2016-07-06 | 2016-07-04 | 1.069 | 110,355,968 | -113,149 | 18.50% | 117,973,870 |
| 2016-07-05 | 2016-06-30 | 0.967 | 110,469,117 | +12,572 | 18.52% | 106,847,703 |
| 2016-07-04 | 2016-06-29 | 0.980 | 110,456,545 | +23,572 | 18.52% | 108,241,274 |
| 2016-06-30 | 2016-06-28 | 0.954 | 110,432,973 | +104,506 | 18.52% | 105,407,313 |
| 2016-06-29 | 2016-06-27 | 0.954 | 110,328,467 | +146,937 | 18.50% | 105,307,563 |
| 2016-06-28 | 2016-06-24 | 0.967 | 110,181,530 | +363,021 | 18.47% | 106,569,544 |
| 2016-06-27 | 2016-06-23 | 0.954 | 109,818,509 | -71,504 | 18.41% | 104,820,813 |
| 2016-06-24 | 2016-06-22 | 0.980 | 109,890,013 | +78,576 | 18.43% | 107,686,105 |
| 2016-06-23 | 2016-06-21 | 0.954 | 109,811,437 | -402,309 | 18.41% | 104,814,063 |
| 2016-06-22 | 2016-06-20 | 0.967 | 110,213,746 | +11,787 | 18.48% | 106,600,704 |
| 2016-06-21 | 2016-06-17 | 0.942 | 110,201,959 | -883,979 | 18.48% | 103,784,322 |
| 2016-06-20 | 2016-06-16 | 0.929 | 111,085,938 | -58,146 | 18.63% | 103,203,081 |
| 2016-06-17 | 2016-06-15 | 0.954 | 111,144,084 | +16,501 | 18.64% | 106,086,063 |
| 2016-06-16 | 2016-06-14 | 0.967 | 111,127,583 | -77,005 | 18.63% | 107,484,583 |
| 2016-06-15 | 2016-06-13 | 0.954 | 111,204,588 | +66,790 | 18.65% | 106,143,813 |
| 2016-06-10 | 2016-06-07 | 1.056 | 111,137,798 | -786 | 18.64% | 117,395,269 |
| 2016-06-08 | 2016-06-06 | 1.044 | 111,138,584 | +108,435 | 18.64% | 115,981,689 |
| 2016-06-07 | 2016-06-03 | 1.044 | 111,030,149 | -29,859 | 18.62% | 115,868,529 |
| 2016-06-06 | 2016-06-02 | 1.005 | 111,060,008 | +28,287 | 18.62% | 111,659,456 |
| 2016-06-03 | 2016-06-01 | 0.993 | 111,031,721 | +6,286 | 18.62% | 110,217,966 |
| 2016-06-02 | 2016-05-31 | 1.005 | 111,025,435 | -655,323 | 18.62% | 111,624,697 |
| 2016-06-01 | 2016-05-30 | 1.018 | 111,680,758 | +11,787 | 18.73% | 113,704,868 |
| 2016-05-31 | 2016-05-27 | 1.018 | 111,668,971 | +14,143 | 18.72% | 113,692,867 |
| 2016-05-30 | 2016-05-26 | 1.005 | 111,654,828 | +22,787 | 18.72% | 112,257,487 |
| 2016-05-27 | 2016-05-25 | 1.018 | 111,632,041 | -22,001 | 18.72% | 113,655,268 |
| 2016-05-26 | 2016-05-24 | 0.980 | 111,654,042 | +18,073 | 18.72% | 109,414,755 |
| 2016-05-25 | 2016-05-23 | 1.005 | 111,635,969 | -3,143 | 18.72% | 112,238,526 |
| 2016-05-24 | 2016-05-20 | 0.993 | 111,639,112 | +16,501 | 18.72% | 110,820,905 |
| 2016-05-23 | 2016-05-19 | 1.005 | 111,622,611 | +491,885 | 18.72% | 112,225,096 |
| 2016-05-20 | 2016-05-18 | 0.967 | 111,130,726 | +35,359 | 18.63% | 107,487,623 |
| 2016-05-19 | 2016-05-17 | 1.018 | 111,095,367 | +132,007 | 18.63% | 113,108,867 |
| 2016-05-18 | 2016-05-16 | 0.980 | 110,963,360 | +297,017 | 18.61% | 108,737,925 |
| 2016-05-16 | 2016-05-12 | 1.044 | 110,666,343 | +786 | 18.56% | 115,488,869 |
| 2016-05-13 | 2016-05-11 | 1.018 | 110,665,557 | -11,001 | 18.56% | 112,671,267 |
| 2016-05-12 | 2016-05-10 | 1.005 | 110,676,558 | +26,716 | 18.56% | 111,273,937 |
| 2016-05-11 | 2016-05-09 | 1.031 | 110,649,842 | +486,385 | 18.55% | 114,063,458 |
| 2016-05-10 | 2016-05-06 | 1.056 | 110,163,457 | -203,512 | 18.47% | 116,366,069 |
| 2016-05-09 | 2016-05-05 | 1.107 | 110,366,969 | +125,722 | 18.51% | 122,199,403 |
| 2016-05-06 | 2016-05-04 | 1.082 | 110,241,247 | +75,432 | 18.48% | 119,254,221 |
| 2016-05-05 | 2016-05-03 | 1.107 | 110,165,815 | -122,578 | 18.47% | 121,976,684 |
| 2016-05-04 | 2016-04-29 | 1.069 | 110,288,393 | +140,651 | 18.49% | 117,901,631 |
| 2016-05-03 | 2016-04-28 | 1.082 | 110,147,742 | +18,072 | 18.47% | 119,153,071 |
| 2016-04-28 | 2016-04-26 | 1.133 | 110,129,670 | -99,791 | 18.47% | 124,739,805 |
| 2016-04-27 | 2016-04-25 | 1.145 | 110,229,461 | -2,357 | 18.48% | 126,255,676 |
| 2016-04-26 | 2016-04-22 | 1.133 | 110,231,818 | -524,887 | 18.48% | 124,855,504 |
| 2016-04-25 | 2016-04-21 | 1.196 | 110,756,705 | +1,005,771 | 18.57% | 132,497,779 |
| 2016-04-22 | 2016-04-20 | 1.107 | 109,750,934 | +242,800 | 18.40% | 121,517,323 |
| 2016-04-21 | 2016-04-19 | 1.094 | 109,508,134 | +520,958 | 18.36% | 119,854,832 |
| 2016-04-20 | 2016-04-18 | 1.044 | 108,987,176 | -52,646 | 18.27% | 113,736,529 |
| 2016-04-19 | 2016-04-15 | 1.094 | 109,039,822 | +503,671 | 18.28% | 119,342,272 |
| 2016-04-18 | 2016-04-14 | 1.069 | 108,536,151 | +397,594 | 18.20% | 116,028,431 |
| 2016-04-15 | 2016-04-13 | 1.018 | 108,138,557 | -122,578 | 18.13% | 110,098,468 |
| 2016-04-14 | 2016-04-12 | 0.954 | 108,261,135 | -31,430 | 18.15% | 103,334,313 |
| 2016-04-13 | 2016-04-11 | 0.942 | 108,292,565 | +20,429 | 18.16% | 101,986,122 |
| 2016-04-12 | 2016-04-08 | 0.916 | 108,272,136 | +18,073 | 18.15% | 99,211,021 |
| 2016-04-11 | 2016-04-07 | 0.929 | 108,254,063 | +563,389 | 18.15% | 100,572,161 |
| 2016-04-08 | 2016-04-06 | 0.942 | 107,690,674 | +115,506 | 18.06% | 101,419,282 |
| 2016-04-07 | 2016-04-05 | 0.929 | 107,575,168 | +55,004 | 18.04% | 99,941,442 |
| 2016-04-06 | 2016-04-01 | 0.942 | 107,520,164 | +223,941 | 18.03% | 101,258,702 |
| 2016-04-01 | 2016-03-30 | 0.954 | 107,296,223 | +23,573 | 17.99% | 102,413,313 |
| 2016-03-30 | 2016-03-24 | 0.942 | 107,272,650 | -233,371 | 17.99% | 101,025,602 |
| 2016-03-29 | 2016-03-23 | 0.942 | 107,506,021 | +205,083 | 18.03% | 101,245,382 |
| 2016-03-24 | 2016-03-22 | 0.967 | 107,300,938 | -156,366 | 17.99% | 103,783,384 |
| 2016-03-23 | 2016-03-21 | 0.993 | 107,457,304 | -102,148 | 18.02% | 106,669,746 |
| 2016-03-22 | 2016-03-18 | 0.993 | 107,559,452 | -102,935 | 18.04% | 106,771,145 |
| 2016-03-21 | 2016-03-17 | 0.954 | 107,662,387 | -111,578 | 18.05% | 102,762,813 |
| 2016-03-18 | 2016-03-16 | 0.954 | 107,773,965 | +60,504 | 18.07% | 102,869,313 |
| 2016-03-17 | 2016-03-15 | 0.954 | 107,713,461 | +117,078 | 18.06% | 102,811,563 |
| 2016-03-16 | 2016-03-14 | 0.954 | 107,596,383 | +422,738 | 18.04% | 102,699,813 |
| 2016-03-15 | 2016-03-11 | 0.954 | 107,173,645 | +79,362 | 17.97% | 102,296,313 |
| 2016-03-11 | 2016-03-09 | 0.954 | 107,094,283 | +344,948 | 17.96% | 102,220,563 |
| 2016-03-10 | 2016-03-08 | 1.005 | 106,749,335 | +194,868 | 17.90% | 107,325,516 |
| 2016-03-09 | 2016-03-07 | 0.993 | 106,554,467 | +18,073 | 17.87% | 105,773,526 |
| 2016-03-08 | 2016-03-04 | 0.980 | 106,536,394 | -109,221 | 17.86% | 104,399,744 |
| 2016-03-07 | 2016-03-03 | 0.929 | 106,645,615 | -185,439 | 17.88% | 99,077,851 |
| 2016-03-04 | 2016-03-02 | 0.916 | 106,831,054 | -44,788 | 17.91% | 97,890,541 |
| 2016-03-03 | 2016-03-01 | 0.865 | 106,875,842 | +179,153 | 17.92% | 92,490,937 |
| 2016-03-02 | 2016-02-29 | 0.878 | 106,696,689 | -85,648 | 17.89% | 93,693,778 |
| 2016-03-01 | 2016-02-26 | 0.878 | 106,782,337 | -10,215 | 17.90% | 93,768,988 |
| 2016-02-29 | 2016-02-25 | 0.853 | 106,792,552 | -78,576 | 17.91% | 91,059,756 |
| 2016-02-26 | 2016-02-24 | 0.904 | 106,871,128 | +380,308 | 17.92% | 96,567,160 |
| 2016-02-25 | 2016-02-23 | 0.865 | 106,490,820 | -22,787 | 17.86% | 92,157,737 |
| 2016-02-24 | 2016-02-22 | 0.827 | 106,513,607 | +63,646 | 17.86% | 88,110,804 |
| 2016-02-23 | 2016-02-19 | 0.840 | 106,449,961 | +2,357 | 17.85% | 89,412,896 |
| 2016-02-22 | 2016-02-18 | 0.865 | 106,447,604 | +22,787 | 17.85% | 92,120,337 |
| 2016-02-19 | 2016-02-17 | 0.827 | 106,424,817 | -79,361 | 17.84% | 88,037,355 |
| 2016-02-18 | 2016-02-16 | 0.853 | 106,504,178 | -53,432 | 17.86% | 90,813,866 |
| 2016-02-17 | 2016-02-15 | 0.827 | 106,557,610 | -438,453 | 17.87% | 88,147,205 |
| 2016-02-16 | 2016-02-12 | 0.789 | 106,996,063 | +147,722 | 17.94% | 84,424,832 |
| 2016-02-15 | 2016-02-11 | 0.814 | 106,848,341 | -86,433 | 17.92% | 87,027,894 |
| 2016-02-11 | 2016-02-04 | 0.827 | 106,934,774 | -9,429 | 17.93% | 88,459,205 |
| 2016-02-05 | 2016-02-03 | 0.814 | 106,944,203 | -156,366 | 17.93% | 87,105,974 |
| 2016-02-04 | 2016-02-02 | 0.814 | 107,100,569 | +15,715 | 17.96% | 87,233,334 |
| 2016-02-02 | 2016-01-29 | 0.827 | 107,084,854 | -110,792 | 17.96% | 88,583,355 |
| 2016-02-01 | 2016-01-28 | 0.789 | 107,195,646 | +462,812 | 17.97% | 84,582,312 |
| 2016-01-29 | 2016-01-27 | 0.789 | 106,732,834 | +57,360 | 17.90% | 84,217,132 |
| 2016-01-28 | 2016-01-26 | 0.814 | 106,675,474 | -7,857 | 17.89% | 86,887,094 |
| 2016-01-27 | 2016-01-25 | 0.827 | 106,683,331 | +160,295 | 17.89% | 88,251,204 |
| 2016-01-26 | 2016-01-22 | 0.814 | 106,523,036 | +3,928 | 17.86% | 86,762,933 |
| 2016-01-25 | 2016-01-21 | 0.814 | 106,519,108 | +341,020 | 17.86% | 86,759,734 |
| 2016-01-22 | 2016-01-20 | 0.840 | 106,178,088 | +139,865 | 17.80% | 89,184,535 |
| 2016-01-21 | 2016-01-19 | 0.878 | 106,038,223 | +638,036 | 17.78% | 93,115,558 |
| 2016-01-20 | 2016-01-18 | 0.865 | 105,400,187 | +121,007 | 17.67% | 91,213,897 |
| 2016-01-19 | 2016-01-15 | 0.865 | 105,279,180 | +530,387 | 17.65% | 91,109,177 |
| 2016-01-18 | 2016-01-14 | 0.916 | 104,748,793 | +7,858 | 17.56% | 95,982,540 |
| 2016-01-15 | 2016-01-13 | 0.929 | 104,740,935 | +234,156 | 17.56% | 97,308,331 |
| 2016-01-13 | 2016-01-11 | 0.942 | 104,506,779 | -27,502 | 17.52% | 98,420,802 |
| 2016-01-12 | 2016-01-08 | 0.993 | 104,534,281 | +139,079 | 17.53% | 103,768,146 |
| 2016-01-11 | 2016-01-07 | 0.980 | 104,395,202 | -156,366 | 17.50% | 102,301,495 |
| 2016-01-08 | 2016-01-06 | 1.018 | 104,551,568 | -8,643 | 17.53% | 106,446,468 |
| 2016-01-07 | 2016-01-05 | 1.005 | 104,560,211 | -101,363 | 17.53% | 105,124,576 |
| 2016-01-06 | 2016-01-04 | 0.967 | 104,661,574 | -223,155 | 17.55% | 101,230,544 |
| 2016-01-05 | 2015-12-31 | 1.005 | 104,884,729 | -7,858 | 17.59% | 105,450,846 |
| 2016-01-04 | 2015-12-29 | 1.018 | 104,892,587 | -934,267 | 17.59% | 106,793,667 |
| 2015-12-30 | 2015-12-28 | 0.993 | 105,826,854 | -135,151 | 17.74% | 105,051,245 |
| 2015-12-29 | 2015-12-24 | 1.031 | 105,962,005 | -1,557,374 | 17.77% | 109,230,998 |
| 2015-12-28 | 2015-12-22 | 1.018 | 107,519,379 | -171,295 | 18.03% | 109,468,068 |
| 2015-12-23 | 2015-12-21 | 1.018 | 107,690,674 | -300,946 | 18.06% | 109,642,467 |
| 2015-12-22 | 2015-12-18 | 0.980 | 107,991,620 | -464,628 | 18.11% | 105,825,785 |
| 2015-12-21 | 2015-12-17 | 1.069 | 108,456,248 | +340,233 | 18.19% | 115,943,012 |
| 2015-12-17 | 2015-12-15 | 1.056 | 108,116,015 | +35,359 | 18.13% | 114,203,349 |
| 2015-12-16 | 2015-12-14 | 1.031 | 108,080,656 | +102,149 | 18.12% | 111,415,011 |
| 2015-12-15 | 2015-12-11 | 1.056 | 107,978,507 | +586,176 | 18.11% | 114,058,099 |
| 2015-12-14 | 2015-12-10 | 1.031 | 107,392,331 | +279,825 | 18.01% | 110,705,451 |
| 2015-12-11 | 2015-12-09 | 1.044 | 107,112,506 | -92,720 | 17.96% | 111,780,166 |
| 2015-12-10 | 2015-12-08 | 1.018 | 107,205,226 | -4,715 | 17.98% | 109,148,221 |
| 2015-12-09 | 2015-12-07 | 1.056 | 107,209,941 | -1,571 | 17.98% | 113,246,260 |
| 2015-12-08 | 2015-12-04 | 1.044 | 107,211,512 | +67,575 | 17.98% | 111,883,486 |
| 2015-12-07 | 2015-12-03 | 1.056 | 107,143,937 | +102,149 | 17.97% | 113,176,539 |
| 2015-12-04 | 2015-12-02 | 1.069 | 107,041,788 | +13,358 | 17.95% | 114,430,912 |
| 2015-12-03 | 2015-12-01 | 1.056 | 107,028,430 | -14,930 | 17.95% | 113,054,529 |
| 2015-12-02 | 2015-11-30 | 1.056 | 107,043,360 | -46,359 | 17.95% | 113,070,299 |
| 2015-12-01 | 2015-11-27 | 1.069 | 107,089,719 | +77,790 | 17.96% | 114,482,151 |
| 2015-11-30 | 2015-11-26 | 1.082 | 107,011,929 | -131,222 | 17.94% | 115,760,884 |
| 2015-11-27 | 2015-11-25 | 1.069 | 107,143,151 | +40,074 | 17.97% | 114,539,272 |
| 2015-11-26 | 2015-11-24 | 1.056 | 107,103,077 | -786 | 17.96% | 113,133,379 |
| 2015-11-25 | 2015-11-23 | 1.056 | 107,103,863 | +117,078 | 17.96% | 113,134,209 |
| 2015-11-24 | 2015-11-20 | 1.044 | 106,986,785 | +234,156 | 17.94% | 111,648,966 |
| 2015-11-23 | 2015-11-19 | 1.069 | 106,752,629 | +60,504 | 17.90% | 114,121,792 |
| 2015-11-20 | 2015-11-18 | 1.069 | 106,692,125 | +44,002 | 17.89% | 114,057,111 |
| 2015-11-19 | 2015-11-17 | 1.094 | 106,648,123 | -34,573 | 17.88% | 116,724,597 |
| 2015-11-18 | 2015-11-16 | 1.044 | 106,682,696 | +17,286 | 17.89% | 111,331,626 |
| 2015-11-17 | 2015-11-13 | 1.082 | 106,665,410 | +28,288 | 17.89% | 115,386,035 |
| 2015-11-16 | 2015-11-12 | 1.107 | 106,637,122 | +175,224 | 17.88% | 118,069,680 |
| 2015-11-13 | 2015-11-11 | 1.107 | 106,461,898 | +80,147 | 17.85% | 117,875,670 |
| 2015-11-12 | 2015-11-10 | 1.133 | 106,381,751 | +114,721 | 17.84% | 120,494,676 |
| 2015-11-11 | 2015-11-09 | 1.133 | 106,267,030 | +5,500 | 17.82% | 120,364,736 |
| 2015-11-10 | 2015-11-06 | 1.133 | 106,261,530 | -1,571 | 17.82% | 120,358,506 |
| 2015-11-09 | 2015-11-05 | 1.133 | 106,263,101 | -59,718 | 17.82% | 120,360,285 |
| 2015-11-06 | 2015-11-04 | 1.107 | 106,322,819 | +786 | 17.83% | 117,721,680 |
| 2015-11-05 | 2015-11-03 | 1.082 | 106,322,033 | +14,144 | 17.83% | 115,014,585 |
| 2015-11-04 | 2015-11-02 | 1.082 | 106,307,889 | +91,148 | 17.83% | 114,999,284 |
| 2015-11-03 | 2015-10-30 | 1.094 | 106,216,741 | +23,572 | 17.81% | 116,252,457 |
| 2015-11-02 | 2015-10-29 | 1.094 | 106,193,169 | +162,652 | 17.81% | 116,226,658 |
| 2015-10-30 | 2015-10-28 | 1.082 | 106,030,517 | +645,108 | 17.78% | 114,699,235 |
| 2015-10-29 | 2015-10-27 | 1.107 | 105,385,409 | +30,645 | 17.67% | 116,683,771 |
| 2015-10-28 | 2015-10-26 | 1.133 | 105,354,764 | -786 | 17.67% | 119,331,446 |
| 2015-10-27 | 2015-10-23 | 1.120 | 105,355,550 | +137,508 | 17.67% | 117,991,523 |
| 2015-10-26 | 2015-10-22 | 1.120 | 105,218,042 | +33,788 | 17.64% | 117,837,523 |
| 2015-10-23 | 2015-10-20 | 1.133 | 105,184,254 | +11,786 | 17.64% | 119,138,315 |
| 2015-10-22 | 2015-10-19 | 1.145 | 105,172,468 | +25,930 | 17.63% | 120,463,449 |
| 2015-10-20 | 2015-10-16 | 1.184 | 105,146,538 | +15,715 | 17.63% | 124,448,207 |
| 2015-10-19 | 2015-10-15 | 1.171 | 105,130,823 | -69,146 | 17.63% | 123,091,654 |
| 2015-10-16 | 2015-10-14 | 1.158 | 105,199,969 | +11,786 | 17.64% | 121,833,781 |
| 2015-10-15 | 2015-10-13 | 1.184 | 105,188,183 | +51,074 | 17.64% | 124,497,497 |
| 2015-10-14 | 2015-10-12 | 1.196 | 105,137,109 | +1,408,080 | 17.63% | 125,775,080 |
| 2015-10-13 | 2015-10-09 | 1.171 | 103,729,029 | -83,290 | 17.39% | 121,450,374 |
| 2015-10-12 | 2015-10-08 | 1.107 | 103,812,319 | +3,928 | 17.41% | 114,942,030 |
| 2015-10-09 | 2015-10-07 | 1.107 | 103,808,391 | -148,508 | 17.41% | 114,937,681 |
| 2015-10-08 | 2015-10-06 | 1.082 | 103,956,899 | +255,372 | 17.43% | 112,456,085 |
| 2015-10-07 | 2015-10-05 | 1.094 | 103,701,527 | +90,362 | 17.39% | 113,499,597 |
| 2015-10-06 | 2015-10-02 | 1.069 | 103,611,165 | -61,289 | 17.37% | 110,763,472 |
| 2015-10-05 | 2015-09-30 | 1.044 | 103,672,454 | +304,874 | 17.38% | 108,190,206 |
| 2015-10-02 | 2015-09-29 | 1.082 | 103,367,580 | +27,502 | 17.33% | 111,818,585 |
| 2015-09-30 | 2015-09-25 | 1.158 | 103,340,078 | -58,146 | 17.33% | 119,679,811 |
| 2015-09-29 | 2015-09-24 | 1.133 | 103,398,224 | +62,860 | 17.34% | 117,115,345 |
| 2015-09-25 | 2015-09-23 | 1.120 | 103,335,364 | -7,857 | 17.33% | 115,729,043 |
| 2015-09-24 | 2015-09-22 | 1.184 | 103,343,221 | +73,075 | 17.33% | 122,313,856 |
| 2015-09-23 | 2015-09-21 | 1.196 | 103,270,146 | +80,933 | 17.32% | 123,541,640 |
| 2015-09-22 | 2015-09-18 | 1.222 | 103,189,213 | +326,876 | 17.30% | 126,071,306 |
| 2015-09-21 | 2015-09-17 | 1.196 | 102,862,337 | +25,144 | 17.25% | 123,053,780 |
| 2015-09-18 | 2015-09-16 | 1.209 | 102,837,193 | -275,801 | 17.24% | 124,332,463 |
| 2015-09-17 | 2015-09-15 | 1.171 | 103,112,994 | -53,432 | 17.29% | 120,729,094 |
| 2015-09-16 | 2015-09-14 | 1.222 | 103,166,426 | +46,360 | 17.30% | 126,043,466 |
| 2015-09-15 | 2015-09-11 | 1.234 | 103,120,066 | -15,715 | 17.29% | 127,299,188 |
| 2015-09-14 | 2015-09-10 | 1.222 | 103,135,781 | -59,718 | 17.29% | 126,006,025 |
| 2015-09-11 | 2015-09-09 | 1.222 | 103,195,499 | -21,215 | 17.30% | 126,078,985 |
| 2015-09-10 | 2015-09-08 | 1.133 | 103,216,714 | -50,289 | 17.31% | 116,909,756 |
| 2015-09-09 | 2015-09-07 | 1.056 | 103,267,003 | +104,506 | 17.32% | 109,081,319 |
| 2015-09-08 | 2015-09-04 | 1.069 | 103,162,497 | +45,574 | 17.30% | 110,283,832 |
| 2015-09-07 | 2015-09-02 | 1.082 | 103,116,923 | +62,861 | 17.29% | 111,547,435 |
| 2015-09-04 | 2015-09-01 | 1.107 | 103,054,062 | -23,573 | 17.28% | 114,102,480 |
| 2015-09-02 | 2015-08-31 | 1.120 | 103,077,635 | +34,574 | 17.28% | 115,440,403 |
| 2015-09-01 | 2015-08-28 | 1.184 | 103,043,061 | -11,787 | 17.28% | 121,958,596 |
| 2015-08-31 | 2015-08-27 | 1.234 | 103,054,848 | -193,296 | 17.28% | 127,218,678 |
| 2015-08-28 | 2015-08-26 | 1.184 | 103,248,144 | -33,788 | 17.31% | 122,201,326 |
| 2015-08-27 | 2015-08-25 | 1.107 | 103,281,932 | -240,442 | 17.32% | 114,354,780 |
| 2015-08-26 | 2015-08-24 | 1.082 | 103,522,374 | +138,293 | 17.36% | 111,986,034 |
| 2015-08-25 | 2015-08-21 | 1.222 | 103,384,081 | +55,789 | 17.33% | 126,309,385 |
| 2015-08-24 | 2015-08-20 | 1.273 | 103,328,292 | -234,942 | 17.33% | 131,501,276 |
| 2015-08-21 | 2015-08-19 | 1.324 | 103,563,234 | +86,434 | 17.36% | 137,072,287 |
| 2015-08-20 | 2015-08-18 | 1.336 | 103,476,800 | +25,930 | 17.35% | 138,274,789 |
| 2015-08-19 | 2015-08-17 | 1.362 | 103,450,870 | -2,358 | 17.35% | 140,873,285 |
| 2015-08-17 | 2015-08-13 | 1.438 | 103,453,228 | +239,657 | 17.35% | 148,776,113 |
| 2015-08-14 | 2015-08-12 | 1.362 | 103,213,571 | +15,715 | 17.31% | 140,550,145 |
| 2015-08-13 | 2015-08-11 | 1.400 | 103,197,856 | -6,286 | 17.30% | 144,468,804 |
| 2015-08-12 | 2015-08-10 | 1.374 | 103,204,142 | -110,792 | 17.30% | 141,850,738 |
| 2015-08-11 | 2015-08-07 | 1.349 | 103,314,934 | +128,865 | 17.32% | 139,373,333 |
| 2015-08-10 | 2015-08-06 | 1.336 | 103,186,069 | +44,002 | 17.30% | 137,886,289 |
| 2015-08-07 | 2015-08-05 | 1.336 | 103,142,067 | -90,362 | 17.29% | 137,827,490 |
| 2015-08-05 | 2015-08-03 | 1.324 | 103,232,429 | -38,502 | 17.31% | 136,634,447 |
| 2015-08-04 | 2015-07-31 | 1.324 | 103,270,931 | +47,145 | 17.32% | 136,685,406 |
| 2015-08-03 | 2015-07-30 | 1.324 | 103,223,786 | +37,717 | 17.31% | 136,623,007 |
| 2015-07-31 | 2015-07-29 | 1.336 | 103,186,069 | -16,501 | 17.30% | 137,886,289 |
| 2015-07-30 | 2015-07-28 | 1.298 | 103,202,570 | -390,523 | 17.30% | 133,968,101 |
| 2015-07-29 | 2015-07-27 | 1.324 | 103,593,093 | +62,075 | 17.37% | 137,111,808 |
| 2015-07-28 | 2015-07-24 | 1.476 | 103,531,018 | -94,291 | 17.36% | 152,840,761 |
| 2015-07-27 | 2015-07-23 | 1.464 | 103,625,309 | -48,717 | 17.38% | 151,661,168 |
| 2015-07-24 | 2015-07-22 | 1.438 | 103,674,026 | -15,715 | 17.38% | 149,093,642 |
| 2015-07-23 | 2015-07-21 | 1.464 | 103,689,741 | +40,656 | 17.39% | 151,755,468 |
| 2015-07-22 | 2015-07-20 | 1.451 | 103,649,085 | -25,144 | 17.38% | 150,376,870 |
| 2015-07-21 | 2015-07-17 | 1.464 | 103,674,229 | -4,715 | 17.38% | 151,732,765 |
| 2015-07-20 | 2015-07-16 | 1.451 | 103,678,944 | -99,791 | 17.38% | 150,420,190 |
| 2015-07-17 | 2015-07-15 | 1.438 | 103,778,735 | -352,806 | 17.40% | 149,244,224 |
| 2015-07-16 | 2015-07-14 | 1.489 | 104,131,541 | +1,572 | 17.46% | 155,052,536 |
| 2015-07-15 | 2015-07-13 | 1.514 | 104,129,969 | +20,429 | 17.46% | 157,700,626 |
| 2015-07-14 | 2015-07-10 | 1.438 | 104,109,540 | +250,657 | 17.46% | 149,719,955 |
| 2015-07-13 | 2015-07-09 | 1.336 | 103,858,883 | -403,880 | 17.41% | 138,785,362 |
| 2015-07-10 | 2015-07-08 | 1.082 | 104,262,763 | -1,006,557 | 17.48% | 112,786,955 |
| 2015-07-09 | 2015-07-07 | 1.349 | 105,269,320 | -179,939 | 17.65% | 142,009,827 |
| 2015-07-08 | 2015-07-06 | 1.514 | 105,449,259 | -649,036 | 17.68% | 159,698,637 |
| 2015-07-07 | 2015-07-03 | 1.744 | 106,098,295 | -32,216 | 17.79% | 184,986,352 |
| 2015-07-06 | 2015-07-02 | 1.871 | 106,130,511 | -118,650 | 17.80% | 198,549,276 |
| 2015-07-03 | 2015-06-30 | 1.960 | 106,249,161 | +25,930 | 17.82% | 208,236,544 |
| 2015-07-02 | 2015-06-29 | 1.934 | 106,223,231 | -79,888 | 17.81% | 205,482,013 |
| 2015-06-30 | 2015-06-26 | 2.024 | 106,303,119 | -45,574 | 17.82% | 215,106,656 |
| 2015-06-29 | 2015-06-25 | 2.100 | 106,348,693 | -196,440 | 17.83% | 223,319,588 |
| 2015-06-26 | 2015-06-24 | 2.087 | 106,545,133 | -68,361 | 17.86% | 222,376,137 |
| 2015-06-25 | 2015-06-23 | 2.100 | 106,613,494 | +11,001 | 17.88% | 223,875,639 |
| 2015-06-24 | 2015-06-22 | 2.074 | 106,602,493 | -7,858 | 17.87% | 221,139,174 |
| 2015-06-23 | 2015-06-19 | 2.062 | 106,610,351 | -363,806 | 17.88% | 219,798,693 |
| 2015-06-22 | 2015-06-18 | 2.125 | 106,974,157 | -110,792 | 17.94% | 227,355,812 |
| 2015-06-19 | 2015-06-17 | 2.176 | 107,084,949 | -234,156 | 17.96% | 233,042,570 |
| 2015-06-18 | 2015-06-16 | 2.138 | 107,319,105 | +260,872 | 17.99% | 229,454,744 |
| 2015-06-17 | 2015-06-15 | 2.151 | 107,058,233 | -27,502 | 17.95% | 230,259,466 |
| 2015-06-16 | 2015-06-12 | 2.227 | 107,085,735 | -33,002 | 17.96% | 238,495,609 |
| 2015-06-15 | 2015-06-11 | 2.138 | 107,118,737 | +694,611 | 17.96% | 229,026,345 |
| 2015-06-12 | 2015-06-10 | 2.176 | 106,424,126 | +153,223 | 17.84% | 231,604,461 |
| 2015-06-11 | 2015-06-09 | 2.202 | 106,270,903 | +177,582 | 17.82% | 233,975,935 |
| 2015-06-10 | 2015-06-08 | 2.240 | 106,093,321 | +218,440 | 17.79% | 237,635,560 |
| 2015-06-09 | 2015-06-05 | 2.253 | 105,874,881 | +31,431 | 17.75% | 238,493,704 |
| 2015-06-08 | 2015-06-04 | 2.265 | 105,843,450 | -178,367 | 17.75% | 239,769,925 |
| 2015-06-05 | 2015-06-03 | 2.316 | 106,021,817 | +154,794 | 17.78% | 245,571,152 |
| 2015-06-04 | 2015-06-02 | 2.393 | 105,867,023 | +157,938 | 17.75% | 253,296,546 |
| 2015-06-03 | 2015-06-01 | 2.418 | 105,709,085 | -403,095 | 17.72% | 255,609,289 |
| 2015-06-02 | 2015-05-29 | 2.291 | 106,112,180 | -213,726 | 17.79% | 243,079,570 |
| 2015-06-01 | 2015-05-28 | 2.227 | 106,325,906 | +536,673 | 17.83% | 236,803,359 |
| 2015-05-29 | 2015-05-27 | 2.304 | 105,789,233 | -574,390 | 17.74% | 243,686,102 |
| 2015-05-28 | 2015-05-26 | 2.265 | 106,363,623 | -972,769 | 17.83% | 240,948,286 |
| 2015-05-27 | 2015-05-22 | 2.176 | 107,336,392 | +231,013 | 18.00% | 233,589,771 |
| 2015-05-26 | 2015-05-21 | 2.189 | 107,105,379 | +99,006 | 17.96% | 234,450,113 |
| 2015-05-22 | 2015-05-20 | 2.189 | 107,006,373 | +616,820 | 17.94% | 234,233,392 |
| 2015-05-21 | 2015-05-19 | 2.240 | 106,389,553 | +167,367 | 17.84% | 238,299,082 |
| 2015-05-20 | 2015-05-18 | 2.227 | 106,222,186 | +702,469 | 17.81% | 236,572,359 |
| 2015-05-19 | 2015-05-15 | 2.240 | 105,519,717 | +725,255 | 17.69% | 236,350,760 |
| 2015-05-18 | 2015-05-14 | 2.189 | 104,794,462 | +682,824 | 17.57% | 229,391,592 |
| 2015-05-15 | 2015-05-13 | 2.164 | 104,111,638 | +114,721 | 17.46% | 225,246,949 |
| 2015-05-14 | 2015-05-12 | 2.214 | 103,996,917 | +438,454 | 17.44% | 230,292,837 |
| 2015-05-13 | 2015-05-11 | 2.189 | 103,558,463 | -280,516 | 17.36% | 226,686,032 |
| 2015-05-12 | 2015-05-08 | 2.189 | 103,838,979 | +225,512 | 17.41% | 227,300,072 |
| 2015-05-11 | 2015-05-07 | 2.176 | 103,613,467 | +969,627 | 17.37% | 225,487,792 |
| 2015-05-08 | 2015-05-06 | 2.227 | 102,643,840 | +335,519 | 17.21% | 228,602,859 |
| 2015-05-07 | 2015-05-05 | 2.214 | 102,308,321 | -88,791 | 17.15% | 226,553,577 |
| 2015-05-06 | 2015-05-04 | 2.291 | 102,397,112 | +80,148 | 17.17% | 234,569,169 |
| 2015-05-05 | 2015-04-30 | 2.227 | 102,316,964 | +44,002 | 17.16% | 227,874,858 |
| 2015-05-04 | 2015-04-29 | 2.253 | 102,272,962 | +94,291 | 17.15% | 230,380,023 |
| 2015-04-30 | 2015-04-28 | 2.253 | 102,178,671 | +1,056,060 | 17.13% | 230,167,623 |
| 2015-04-29 | 2015-04-27 | 2.253 | 101,122,611 | +158,723 | 16.96% | 227,788,743 |
| 2015-04-28 | 2015-04-24 | 2.214 | 100,963,888 | -447,882 | 16.93% | 223,576,437 |
| 2015-04-27 | 2015-04-23 | 2.265 | 101,411,770 | +188,582 | 17.00% | 229,730,724 |
| 2015-04-24 | 2015-04-22 | 2.151 | 101,223,188 | +208,226 | 16.97% | 217,709,526 |
| 2015-04-23 | 2015-04-21 | 2.176 | 101,014,962 | -101,363 | 16.94% | 219,832,821 |
| 2015-04-22 | 2015-04-20 | 2.189 | 101,116,325 | -539,816 | 16.95% | 221,340,273 |
| 2015-04-21 | 2015-04-17 | 2.393 | 101,656,141 | -304,875 | 17.05% | 243,221,625 |
| 2015-04-20 | 2015-04-16 | 2.342 | 101,961,016 | -198,797 | 17.10% | 238,760,618 |
| 2015-04-17 | 2015-04-15 | 2.316 | 102,159,813 | -1,376,649 | 17.13% | 236,625,854 |
| 2015-04-16 | 2015-04-14 | 2.405 | 103,536,462 | -1,137,779 | 17.36% | 249,038,127 |
| 2015-04-15 | 2015-04-13 | 2.482 | 104,674,241 | -1,646,951 | 17.55% | 259,767,700 |
| 2015-04-14 | 2015-04-10 | 2.342 | 106,321,192 | -7,857 | 17.83% | 248,970,778 |
| 2015-04-13 | 2015-04-09 | 2.265 | 106,329,049 | -671,038 | 17.83% | 240,869,965 |
| 2015-04-10 | 2015-04-08 | 2.265 | 107,000,087 | +45,574 | 17.94% | 242,390,084 |
| 2015-04-09 | 2015-04-02 | 2.024 | 106,954,513 | -99,792 | 17.93% | 216,424,766 |
| 2015-04-08 | 2015-04-01 | 1.807 | 107,054,305 | -273,444 | 17.95% | 193,465,352 |
| 2015-04-02 | 2015-03-31 | 1.794 | 107,327,749 | +41,646 | 18.00% | 192,593,600 |
| 2015-04-01 | 2015-03-30 | 1.833 | 107,286,103 | -3,929 | 17.99% | 196,615,014 |
| 2015-03-31 | 2015-03-27 | 1.756 | 107,290,032 | +229,441 | 17.99% | 188,429,623 |
| 2015-03-30 | 2015-03-26 | 1.705 | 107,060,591 | +77,791 | 17.95% | 182,576,615 |
| 2015-03-27 | 2015-03-25 | 1.744 | 106,982,800 | -40,860 | 17.94% | 186,528,520 |
| 2015-03-26 | 2015-03-24 | 1.756 | 107,023,660 | -697,754 | 17.95% | 187,961,803 |
| 2015-03-25 | 2015-03-23 | 1.845 | 107,721,414 | +363,807 | 18.06% | 198,783,698 |
| 2015-03-24 | 2015-03-20 | 1.896 | 107,357,607 | -113,935 | 18.00% | 203,577,515 |
| 2015-03-23 | 2015-03-19 | 1.934 | 107,471,542 | -1,254,072 | 18.02% | 207,896,791 |
| 2015-03-20 | 2015-03-18 | 1.973 | 108,725,614 | +51,075 | 18.23% | 214,473,818 |
| 2015-03-19 | 2015-03-17 | 1.934 | 108,674,539 | -97,434 | 18.22% | 210,223,911 |
| 2015-03-18 | 2015-03-16 | 1.922 | 108,771,973 | -59,718 | 18.24% | 209,028,099 |
| 2015-03-17 | 2015-03-13 | 1.909 | 108,831,691 | -30,645 | 18.25% | 207,757,807 |
| 2015-03-16 | 2015-03-12 | 1.896 | 108,862,336 | +174,439 | 18.25% | 206,430,866 |
| 2015-03-13 | 2015-03-11 | 1.922 | 108,687,897 | -44,003 | 18.22% | 208,866,529 |
| 2015-03-12 | 2015-03-10 | 1.934 | 108,731,900 | -99,791 | 18.23% | 210,334,872 |
| 2015-03-11 | 2015-03-09 | 1.985 | 108,831,691 | +292,302 | 18.25% | 216,068,120 |
| 2015-03-10 | 2015-03-06 | 1.934 | 108,539,389 | -332,376 | 18.20% | 209,962,472 |
| 2015-03-09 | 2015-03-05 | 1.934 | 108,871,765 | -127,293 | 18.26% | 210,605,432 |
| 2015-03-06 | 2015-03-04 | 1.820 | 108,999,058 | +111,578 | 18.28% | 198,367,034 |
| 2015-03-05 | 2015-03-03 | 1.833 | 108,887,480 | -79,362 | 18.26% | 199,549,735 |
| 2015-03-04 | 2015-03-02 | 1.833 | 108,966,842 | +38,503 | 18.27% | 199,695,176 |
| 2015-03-03 | 2015-02-27 | 1.833 | 108,928,339 | +128,078 | 18.26% | 199,624,614 |
| 2015-03-02 | 2015-02-26 | 1.845 | 108,800,261 | +90,363 | 18.24% | 200,774,548 |
| 2015-02-27 | 2015-02-25 | 1.845 | 108,709,898 | +62,860 | 18.23% | 200,607,796 |
| 2015-02-26 | 2015-02-24 | 1.807 | 108,647,038 | -33,787 | 18.22% | 196,343,692 |
| 2015-02-25 | 2015-02-23 | 1.807 | 108,680,825 | +103,720 | 18.22% | 196,404,750 |
| 2015-02-24 | 2015-02-18 | 1.858 | 108,577,105 | -2,357 | 18.21% | 201,744,559 |
| 2015-02-23 | 2015-02-16 | 1.871 | 108,579,462 | +11,786 | 18.21% | 203,130,780 |
| 2015-02-17 | 2015-02-13 | 1.871 | 108,567,676 | +116,292 | 18.20% | 203,108,731 |
| 2015-02-16 | 2015-02-12 | 1.858 | 108,451,384 | +47,146 | 18.18% | 201,510,960 |
| 2015-02-13 | 2015-02-11 | 1.884 | 108,404,238 | -75,433 | 18.18% | 204,182,583 |
| 2015-02-12 | 2015-02-10 | 1.833 | 108,479,671 | +180,724 | 18.19% | 198,802,375 |
| 2015-02-11 | 2015-02-09 | 1.833 | 108,298,947 | +7,858 | 18.16% | 198,471,176 |
| 2015-02-10 | 2015-02-06 | 1.845 | 108,291,089 | +786 | 18.16% | 199,834,947 |
| 2015-02-09 | 2015-02-05 | 1.845 | 108,290,303 | -111,578 | 18.16% | 199,833,497 |
| 2015-02-06 | 2015-02-04 | 1.833 | 108,401,881 | -10,215 | 18.18% | 198,659,815 |
| 2015-02-05 | 2015-02-03 | 1.858 | 108,412,096 | +14,144 | 18.18% | 201,437,960 |
| 2015-02-04 | 2015-02-02 | 1.807 | 108,397,952 | -326,876 | 18.18% | 195,893,551 |
| 2015-02-03 | 2015-01-30 | 1.820 | 108,724,828 | -63,646 | 18.23% | 197,867,963 |
| 2015-02-02 | 2015-01-29 | 1.845 | 108,788,474 | +254,586 | 18.24% | 200,752,797 |
| 2015-01-30 | 2015-01-28 | 1.845 | 108,533,888 | -16,501 | 18.20% | 200,282,996 |
| 2015-01-29 | 2015-01-27 | 1.858 | 108,550,389 | +147,722 | 18.20% | 201,694,919 |
| 2015-01-28 | 2015-01-26 | 1.896 | 108,402,667 | +359,092 | 18.18% | 205,559,216 |
| 2015-01-27 | 2015-01-23 | 1.922 | 108,043,575 | +128,865 | 18.12% | 207,628,330 |
| 2015-01-26 | 2015-01-22 | 1.922 | 107,914,710 | +165,795 | 18.09% | 207,380,689 |
| 2015-01-23 | 2015-01-21 | 1.896 | 107,748,915 | -65,763 | 18.07% | 204,319,535 |
| 2015-01-22 | 2015-01-20 | 1.833 | 107,814,678 | -14,929 | 18.08% | 197,583,693 |
| 2015-01-21 | 2015-01-19 | 1.833 | 107,829,607 | +90,362 | 18.08% | 197,611,053 |
| 2015-01-20 | 2015-01-16 | 1.884 | 107,739,245 | +39,288 | 18.07% | 202,930,049 |
| 2015-01-19 | 2015-01-15 | 1.833 | 107,699,957 | +283,659 | 18.06% | 197,373,453 |
| 2015-01-16 | 2015-01-14 | 1.909 | 107,416,298 | -64,432 | 18.01% | 205,055,847 |
| 2015-01-15 | 2015-01-13 | 1.947 | 107,480,730 | -29,859 | 18.02% | 209,282,423 |
| 2015-01-14 | 2015-01-12 | 1.960 | 107,510,589 | +141,678 | 18.03% | 210,708,803 |
| 2015-01-13 | 2015-01-09 | 1.985 | 107,368,911 | +44,002 | 18.00% | 213,164,001 |
| 2015-01-12 | 2015-01-08 | 1.998 | 107,324,909 | +166,581 | 18.00% | 214,442,518 |
| 2015-01-09 | 2015-01-07 | 2.062 | 107,158,328 | -341,019 | 17.97% | 220,928,457 |
| 2015-01-08 | 2015-01-06 | 1.960 | 107,499,347 | +55,003 | 18.02% | 210,686,769 |
| 2015-01-07 | 2015-01-05 | 1.934 | 107,444,344 | -59,718 | 18.02% | 207,844,178 |
| 2015-01-06 | 2015-01-02 | 1.845 | 107,504,062 | +23,573 | 18.03% | 198,382,607 |
| 2015-01-05 | 2014-12-31 | 1.782 | 107,480,489 | -12,572 | 18.02% | 191,499,827 |
| 2015-01-02 | 2014-12-29 | 1.756 | 107,493,061 | -404,666 | 18.02% | 188,786,195 |
| 2014-12-30 | 2014-12-24 | 1.769 | 107,897,727 | -477,741 | 18.09% | 190,870,061 |
| 2014-12-29 | 2014-12-22 | 1.807 | 108,375,468 | +172,866 | 18.17% | 195,852,918 |
| 2014-12-23 | 2014-12-19 | 1.782 | 108,202,602 | +182,297 | 18.14% | 192,786,428 |
| 2014-12-22 | 2014-12-18 | 1.756 | 108,020,305 | +201,940 | 18.11% | 189,712,175 |
| 2014-12-19 | 2014-12-17 | 1.782 | 107,818,365 | -14,930 | 18.08% | 192,101,827 |
| 2014-12-18 | 2014-12-16 | 1.845 | 107,833,295 | +66,790 | 18.08% | 198,990,157 |
| 2014-12-17 | 2014-12-15 | 1.871 | 107,766,505 | +183,081 | 18.07% | 201,609,898 |
| 2014-12-16 | 2014-12-12 | 1.871 | 107,583,424 | +35,360 | 18.04% | 201,267,390 |
| 2014-12-15 | 2014-12-11 | 1.845 | 107,548,064 | +169,724 | 18.03% | 198,463,806 |
| 2014-12-12 | 2014-12-10 | 1.896 | 107,378,340 | -392,094 | 18.00% | 203,616,830 |
| 2014-12-11 | 2014-12-09 | 1.845 | 107,770,434 | +271,872 | 18.07% | 198,874,157 |
| 2014-12-10 | 2014-12-08 | 1.947 | 107,498,562 | +541,387 | 18.02% | 209,317,145 |
| 2014-12-09 | 2014-12-05 | 2.011 | 106,957,175 | +129,730 | 17.93% | 215,068,956 |
| 2014-12-08 | 2014-12-04 | 2.036 | 106,827,445 | +277,373 | 17.91% | 217,527,186 |
| 2014-12-05 | 2014-12-03 | 1.985 | 106,550,072 | +76,219 | 17.87% | 211,538,326 |
| 2014-12-04 | 2014-12-02 | 1.985 | 106,473,853 | +717,397 | 17.85% | 211,387,005 |
| 2014-12-03 | 2014-12-01 | 1.960 | 105,756,456 | +177,582 | 17.73% | 207,270,897 |
| 2014-12-02 | 2014-11-28 | 2.036 | 105,578,874 | +1,433,224 | 17.70% | 214,984,785 |
| 2014-12-01 | 2014-11-27 | 2.087 | 104,145,650 | +749,614 | 17.46% | 217,368,045 |
| 2014-11-28 | 2014-11-26 | 2.151 | 103,396,036 | +140,651 | 17.34% | 222,382,860 |
| 2014-11-27 | 2014-11-25 | 2.151 | 103,255,385 | +7,072 | 17.31% | 222,080,349 |
| 2014-11-26 | 2014-11-24 | 2.087 | 103,248,313 | +31,430 | 17.31% | 215,495,164 |
| 2014-11-25 | 2014-11-21 | 1.973 | 103,216,883 | +103,720 | 17.31% | 203,607,211 |
| 2014-11-24 | 2014-11-20 | 2.024 | 103,113,163 | +141,437 | 17.29% | 208,651,711 |
| 2014-11-21 | 2014-11-19 | 2.011 | 102,971,726 | +73,075 | 17.27% | 207,055,035 |
| 2014-11-20 | 2014-11-18 | 2.049 | 102,898,651 | -25,144 | 17.25% | 210,836,731 |
| 2014-11-19 | 2014-11-17 | 2.138 | 102,923,795 | +10,215 | 17.26% | 220,057,305 |
| 2014-11-18 | 2014-11-14 | 2.151 | 102,913,580 | +3,143 | 17.26% | 221,345,200 |
| 2014-11-17 | 2014-11-13 | 2.151 | 102,910,437 | +128,079 | 17.26% | 221,338,440 |
| 2014-11-14 | 2014-11-12 | 2.138 | 102,782,358 | +233,370 | 17.23% | 219,754,904 |
| 2014-11-13 | 2014-11-11 | 2.113 | 102,548,988 | -48,717 | 17.19% | 216,645,755 |
| 2014-11-12 | 2014-11-10 | 2.151 | 102,597,705 | +1,070,204 | 17.20% | 220,665,820 |
| 2014-11-11 | 2014-11-07 | 2.049 | 101,527,501 | +532,744 | 17.02% | 208,027,280 |
| 2014-11-10 | 2014-11-06 | 2.074 | 100,994,757 | +159,509 | 16.93% | 209,506,330 |
| 2014-11-07 | 2014-11-05 | 2.100 | 100,835,248 | -51,860 | 16.91% | 211,742,010 |
| 2014-11-06 | 2014-11-04 | 2.202 | 100,887,108 | -68,361 | 16.92% | 222,122,469 |
| 2014-11-05 | 2014-11-03 | 2.164 | 100,955,469 | +414,095 | 16.93% | 218,418,535 |
| 2014-11-04 | 2014-10-31 | 2.125 | 100,541,374 | +336,305 | 16.86% | 213,684,000 |
| 2014-11-03 | 2014-10-30 | 2.087 | 100,205,069 | +331,590 | 16.80% | 209,143,445 |
| 2014-10-31 | 2014-10-29 | 2.087 | 99,873,479 | +259,300 | 16.75% | 208,451,365 |
| 2014-10-30 | 2014-10-28 | 2.087 | 99,614,179 | +69,933 | 16.70% | 207,910,166 |
| 2014-10-29 | 2014-10-27 | 2.062 | 99,544,246 | +209,797 | 16.69% | 205,230,495 |
| 2014-10-28 | 2014-10-24 | 2.125 | 99,334,449 | +73,862 | 16.66% | 211,118,881 |
| 2014-10-27 | 2014-10-23 | 2.036 | 99,260,587 | +95,077 | 16.64% | 202,119,185 |
| 2014-10-24 | 2014-10-22 | 2.049 | 99,165,510 | +44,788 | 16.63% | 203,187,620 |
| 2014-10-23 | 2014-10-21 | 1.985 | 99,120,722 | +786 | 16.62% | 196,788,526 |
| 2014-10-22 | 2014-10-20 | 1.973 | 99,119,936 | +39,288 | 16.62% | 195,525,510 |
| 2014-10-21 | 2014-10-17 | 2.024 | 99,080,648 | +71,504 | 16.61% | 200,491,830 |
| 2014-10-20 | 2014-10-16 | 2.024 | 99,009,144 | -50,289 | 16.60% | 200,347,140 |
| 2014-10-17 | 2014-10-15 | 2.113 | 99,059,433 | +786 | 16.61% | 209,273,695 |
| 2014-10-16 | 2014-10-14 | 2.074 | 99,058,647 | +140,651 | 16.61% | 205,490,010 |
| 2014-10-15 | 2014-10-13 | 2.100 | 98,917,996 | +82,504 | 16.59% | 207,716,009 |
| 2014-10-14 | 2014-10-10 | 2.100 | 98,835,492 | -228,655 | 16.57% | 207,542,761 |
| 2014-10-13 | 2014-10-09 | 2.189 | 99,064,147 | -43,217 | 16.61% | 216,848,123 |
| 2014-10-10 | 2014-10-08 | 2.164 | 99,107,364 | +22,787 | 16.62% | 214,420,134 |
| 2014-10-09 | 2014-10-07 | 2.125 | 99,084,577 | +40,073 | 16.61% | 210,587,820 |
| 2014-10-08 | 2014-10-06 | 2.176 | 99,044,504 | -133,579 | 16.61% | 215,544,631 |
| 2014-10-07 | 2014-10-03 | 1.998 | 99,178,083 | +187,797 | 16.63% | 198,164,602 |
| 2014-10-06 | 2014-09-30 | 1.998 | 98,990,286 | -63,647 | 16.60% | 197,789,371 |
| 2014-10-03 | 2014-09-29 | 1.985 | 99,053,933 | -154,794 | 16.61% | 196,655,927 |
| 2014-09-30 | 2014-09-26 | 2.049 | 99,208,727 | +1,053,703 | 16.63% | 203,276,170 |
| 2014-09-29 | 2014-09-25 | 2.113 | 98,155,024 | -297,017 | 16.46% | 207,363,034 |
| 2014-09-26 | 2014-09-24 | 2.164 | 98,452,041 | +190,153 | 16.51% | 213,002,334 |
| 2014-09-25 | 2014-09-23 | 2.100 | 98,261,888 | +150,080 | 16.48% | 206,338,261 |
| 2014-09-24 | 2014-09-22 | 2.036 | 98,111,808 | -278,944 | 16.45% | 199,779,986 |
| 2014-09-23 | 2014-09-19 | 2.138 | 98,390,752 | -293,088 | 16.50% | 210,365,385 |
| 2014-09-22 | 2014-09-18 | 2.164 | 98,683,840 | -129,650 | 16.55% | 213,503,834 |
| 2014-09-19 | 2014-09-17 | 2.164 | 98,813,490 | +102,148 | 16.57% | 213,784,334 |
| 2014-09-18 | 2014-09-16 | 2.138 | 98,711,342 | +91,148 | 16.55% | 211,050,825 |
| 2014-09-17 | 2014-09-15 | 2.240 | 98,620,194 | +166,581 | 16.54% | 220,896,705 |
| 2014-09-16 | 2014-09-12 | 2.316 | 98,453,613 | -12,572 | 16.51% | 228,041,434 |
| 2014-09-15 | 2014-09-11 | 2.304 | 98,466,185 | +370,878 | 16.51% | 226,817,419 |
| 2014-09-12 | 2014-09-10 | 2.367 | 98,095,307 | +739,399 | 16.45% | 232,205,174 |
| 2014-09-11 | 2014-09-08 | 2.494 | 97,355,908 | -168,152 | 16.32% | 242,844,963 |
| 2014-09-10 | 2014-09-05 | 2.456 | 97,524,060 | +44,002 | 16.35% | 239,540,967 |
| 2014-09-08 | 2014-09-04 | 2.456 | 97,480,058 | -3,078,603 | 16.34% | 239,432,889 |
| 2014-09-05 | 2014-09-03 | 2.405 | 100,558,661 | -21,622 | 16.86% | 241,875,568 |
| 2014-09-04 | 2014-09-02 | 2.405 | 100,580,283 | -11,000 | 16.86% | 241,927,576 |
| 2014-09-03 | 2014-09-01 | 2.316 | 100,591,283 | +110,792 | 16.87% | 232,992,774 |
| 2014-09-02 | 2014-08-29 | 2.291 | 100,480,491 | +478,500 | 16.85% | 230,178,614 |
| 2014-09-01 | 2014-08-28 | 2.354 | 100,001,991 | +529,602 | 16.77% | 235,445,878 |
| 2014-08-29 | 2014-08-27 | 2.393 | 99,472,389 | -10,215 | 16.68% | 237,996,798 |
| 2014-08-28 | 2014-08-26 | 2.393 | 99,482,604 | -154,009 | 16.68% | 238,021,239 |
| 2014-08-27 | 2014-08-25 | 2.380 | 99,636,613 | -478,527 | 16.71% | 237,121,689 |
| 2014-08-26 | 2014-08-22 | 2.583 | 100,115,140 | +106,077 | 16.79% | 258,646,445 |
| 2014-08-25 | 2014-08-21 | 2.609 | 100,009,063 | -582,247 | 16.77% | 260,917,937 |
| 2014-08-22 | 2014-08-20 | 2.583 | 100,591,310 | -1,364,863 | 16.87% | 259,876,626 |
| 2014-08-21 | 2014-08-19 | 2.647 | 101,956,173 | -119,435 | 17.10% | 269,890,487 |
| 2014-08-20 | 2014-08-18 | 2.647 | 102,075,608 | +319,018 | 17.12% | 270,206,646 |
| 2014-08-19 | 2014-08-15 | 2.736 | 101,756,590 | +41,645 | 17.06% | 278,427,240 |
| 2014-08-18 | 2014-08-14 | 2.762 | 101,714,945 | +40,074 | 17.06% | 280,902,251 |
| 2014-08-15 | 2014-08-13 | 2.825 | 101,674,871 | -2,235,484 | 17.05% | 287,261,432 |
| 2014-08-14 | 2014-08-12 | 2.749 | 103,910,355 | -1,770,315 | 17.42% | 285,642,810 |
| 2014-08-13 | 2014-08-11 | 2.596 | 105,680,670 | +363,806 | 17.72% | 274,369,886 |
| 2014-08-12 | 2014-08-08 | 2.711 | 105,316,864 | +33,788 | 17.66% | 285,488,250 |
| 2014-08-11 | 2014-08-07 | 2.749 | 105,283,076 | +917,766 | 17.65% | 289,416,331 |
| 2014-08-08 | 2014-08-06 | 2.685 | 104,365,310 | +22,002 | 17.50% | 280,252,400 |
| 2014-08-07 | 2014-08-05 | 2.533 | 104,343,308 | -25,930 | 17.50% | 264,258,153 |
| 2014-08-06 | 2014-08-04 | 2.545 | 104,369,238 | +22,787 | 17.50% | 265,652,083 |
| 2014-08-05 | 2014-08-01 | 2.596 | 104,346,451 | +49,502 | 17.50% | 270,905,965 |
| 2014-08-04 | 2014-07-31 | 2.647 | 104,296,949 | +492,671 | 17.49% | 276,086,808 |
| 2014-08-01 | 2014-07-30 | 2.469 | 103,804,278 | +579,890 | 17.41% | 256,287,662 |
| 2014-07-31 | 2014-07-29 | 2.622 | 103,224,388 | -870,621 | 17.31% | 270,620,227 |
| 2014-07-30 | 2014-07-28 | 2.609 | 104,095,009 | +1,996,614 | 17.45% | 271,577,937 |
| 2014-07-29 | 2014-07-25 | 2.469 | 102,098,395 | -2,684,318 | 17.12% | 252,075,921 |
| 2014-07-28 | 2014-07-24 | 2.062 | 104,782,713 | -265,586 | 17.57% | 216,030,649 |
| 2014-07-25 | 2014-07-23 | 2.049 | 105,048,299 | -659,252 | 17.61% | 215,241,305 |
| 2014-07-24 | 2014-07-22 | 1.985 | 105,707,551 | +854,120 | 17.72% | 209,865,634 |
| 2014-07-23 | 2014-07-21 | 1.718 | 104,853,431 | +190,154 | 17.58% | 180,147,040 |
| 2014-07-22 | 2014-07-18 | 1.756 | 104,663,277 | -25,930 | 17.55% | 183,816,347 |
| 2014-07-21 | 2014-07-17 | 1.794 | 104,689,207 | +11,000 | 17.55% | 187,858,885 |
| 2014-07-18 | 2014-07-16 | 1.807 | 104,678,207 | +731,503 | 17.55% | 189,171,338 |
| 2014-07-17 | 2014-07-15 | 1.807 | 103,946,704 | +163,437 | 17.43% | 187,849,388 |
| 2014-07-16 | 2014-07-14 | 1.794 | 103,783,267 | +106,078 | 17.40% | 186,233,226 |
| 2014-07-15 | 2014-07-11 | 1.782 | 103,677,189 | -6,286 | 17.38% | 184,723,422 |
| 2014-07-14 | 2014-07-10 | 1.782 | 103,683,475 | -87,220 | 17.39% | 184,734,622 |
| 2014-07-11 | 2014-07-09 | 1.718 | 103,770,695 | -424,309 | 17.40% | 178,286,809 |
| 2014-07-10 | 2014-07-08 | 1.782 | 104,195,004 | +77,790 | 17.47% | 185,646,022 |
| 2014-07-09 | 2014-07-07 | 1.794 | 104,117,214 | -123,364 | 17.46% | 186,832,476 |
| 2014-07-08 | 2014-07-04 | 1.794 | 104,240,578 | +18,858 | 17.48% | 187,053,845 |
| 2014-07-07 | 2014-07-03 | 1.769 | 104,221,720 | +421,167 | 17.48% | 184,367,240 |
| 2014-07-04 | 2014-07-02 | 1.680 | 103,800,553 | +119,435 | 17.40% | 174,375,038 |
| 2014-07-03 | 2014-06-30 | 1.629 | 103,681,118 | +90,362 | 17.38% | 168,896,387 |
| 2014-07-02 | 2014-06-27 | 1.642 | 103,590,756 | -43,216 | 17.37% | 170,067,540 |
| 2014-06-30 | 2014-06-26 | 1.629 | 103,633,972 | +256,943 | 17.38% | 168,819,586 |
| 2014-06-27 | 2014-06-25 | 1.604 | 103,377,029 | +274,230 | 17.33% | 165,769,760 |
| 2014-06-26 | 2014-06-24 | 1.616 | 103,102,799 | +614,463 | 17.29% | 166,642,163 |
| 2014-06-25 | 2014-06-23 | 1.667 | 102,488,336 | +203,511 | 17.18% | 170,866,316 |
| 2014-06-23 | 2014-06-19 | 1.693 | 102,284,825 | +224,648 | 17.15% | 173,130,492 |
| 2014-06-20 | 2014-06-18 | 1.820 | 102,060,177 | -786 | 17.11% | 185,738,987 |
| 2014-06-19 | 2014-06-17 | 1.782 | 102,060,963 | +517,815 | 17.11% | 181,843,765 |
| 2014-06-18 | 2014-06-16 | 1.744 | 101,543,148 | -141,436 | 17.03% | 177,044,283 |
| 2014-06-17 | 2014-06-13 | 1.744 | 101,684,584 | -3,143 | 17.05% | 177,290,882 |
| 2014-06-16 | 2014-06-12 | 1.718 | 101,687,727 | -210,584 | 17.05% | 174,708,094 |
| 2014-06-13 | 2014-06-11 | 1.769 | 101,898,311 | +56,575 | 17.09% | 180,257,151 |
| 2014-06-12 | 2014-06-10 | 1.718 | 101,841,736 | +941,339 | 17.08% | 174,972,694 |
| 2014-06-11 | 2014-06-09 | 1.756 | 100,900,397 | +106,863 | 16.92% | 177,207,737 |
| 2014-06-10 | 2014-06-06 | 1.744 | 100,793,534 | -29,073 | 16.90% | 175,737,303 |
| 2014-06-09 | 2014-06-05 | 1.794 | 100,822,607 | -785 | 16.91% | 180,920,489 |
| 2014-06-06 | 2014-06-04 | 1.769 | 100,823,392 | -186,225 | 16.91% | 178,355,629 |
| 2014-06-05 | 2014-06-03 | 1.884 | 101,009,617 | +118,649 | 16.94% | 190,254,596 |
| 2014-06-04 | 2014-05-30 | 1.782 | 100,890,968 | -318,232 | 16.92% | 179,759,165 |
| 2014-06-03 | 2014-05-29 | 1.744 | 101,209,200 | -22,787 | 16.97% | 176,462,032 |
| 2014-05-30 | 2014-05-28 | 1.794 | 101,231,987 | -40,859 | 16.97% | 181,655,098 |
| 2014-05-29 | 2014-05-27 | 1.833 | 101,272,846 | -3,144 | 16.98% | 185,594,979 |
| 2014-05-28 | 2014-05-26 | 1.807 | 101,275,990 | +48,718 | 16.98% | 183,022,953 |
| 2014-05-27 | 2014-05-23 | 1.858 | 101,227,272 | -269,516 | 16.97% | 188,088,008 |
| 2014-05-26 | 2014-05-22 | 1.807 | 101,496,788 | +87,219 | 17.02% | 183,421,973 |
| 2014-05-23 | 2014-05-21 | 1.871 | 101,409,569 | +66,790 | 17.00% | 189,717,323 |
| 2014-05-22 | 2014-05-20 | 1.896 | 101,342,779 | +473,027 | 16.99% | 192,171,860 |
| 2014-05-21 | 2014-05-19 | 1.909 | 100,869,752 | +44,788 | 16.91% | 192,558,604 |
| 2014-05-20 | 2014-05-16 | 1.896 | 100,824,964 | +44,788 | 16.91% | 191,189,951 |
| 2014-05-19 | 2014-05-15 | 1.960 | 100,780,176 | -829,761 | 16.90% | 197,517,941 |
| 2014-05-16 | 2014-05-14 | 1.922 | 101,609,937 | +23,573 | 17.04% | 195,264,748 |
| 2014-05-15 | 2014-05-13 | 2.011 | 101,586,364 | +590,890 | 17.03% | 204,269,356 |
| 2014-05-14 | 2014-05-12 | 2.074 | 100,995,474 | -1,298,073 | 16.93% | 209,507,818 |
| 2014-05-13 | 2014-05-09 | 1.909 | 102,293,547 | -1,153,967 | 17.15% | 195,276,604 |
| 2014-05-12 | 2014-05-08 | 1.845 | 103,447,514 | -418,024 | 17.35% | 190,896,857 |
| 2014-05-09 | 2014-05-07 | 1.794 | 103,865,538 | -248,300 | 17.42% | 186,380,857 |
| 2014-05-08 | 2014-05-05 | 1.807 | 104,113,838 | -62,860 | 17.46% | 188,151,428 |
| 2014-05-07 | 2014-05-02 | 1.820 | 104,176,698 | -181,511 | 17.47% | 189,590,836 |
| 2014-05-05 | 2014-04-30 | 1.782 | 104,358,209 | +117,078 | 17.50% | 185,936,807 |
| 2014-05-02 | 2014-04-29 | 1.782 | 104,241,131 | -80,147 | 17.48% | 185,728,208 |
| 2014-04-30 | 2014-04-28 | 1.769 | 104,321,278 | -533,530 | 17.49% | 184,543,357 |
| 2014-04-29 | 2014-04-25 | 1.705 | 104,854,808 | -200,369 | 17.58% | 178,814,966 |
| 2014-04-28 | 2014-04-24 | 1.782 | 105,055,177 | -180,724 | 17.62% | 187,178,607 |
| 2014-04-25 | 2014-04-23 | 1.782 | 105,235,901 | -112,364 | 17.65% | 187,500,606 |
| 2014-04-24 | 2014-04-22 | 1.667 | 105,348,265 | -49,503 | 17.66% | 175,634,327 |
| 2014-04-23 | 2014-04-17 | 1.693 | 105,397,768 | -729,184 | 17.67% | 178,399,557 |
| 2014-04-22 | 2014-04-16 | 1.527 | 106,126,952 | -79,362 | 17.79% | 162,075,606 |
| 2014-04-17 | 2014-04-15 | 1.527 | 106,206,314 | -162,652 | 17.81% | 162,196,807 |
| 2014-04-16 | 2014-04-14 | 1.553 | 106,368,966 | +5,501 | 17.84% | 165,152,627 |
| 2014-04-15 | 2014-04-11 | 1.489 | 106,363,465 | +13,358 | 17.83% | 158,375,885 |
| 2014-04-14 | 2014-04-10 | 1.489 | 106,350,107 | -278,159 | 17.83% | 158,355,995 |
| 2014-04-11 | 2014-04-09 | 1.400 | 106,628,266 | -1,412,009 | 17.88% | 149,271,105 |
| 2014-04-10 | 2014-04-08 | 1.387 | 108,040,275 | -105,291 | 18.12% | 149,872,826 |
| 2014-04-09 | 2014-04-07 | 1.362 | 108,145,566 | +3,143 | 18.13% | 147,266,245 |
| 2014-04-08 | 2014-04-04 | 1.387 | 108,142,423 | -104,506 | 18.13% | 150,014,525 |
| 2014-04-07 | 2014-04-03 | 1.387 | 108,246,929 | -734,685 | 18.15% | 150,159,495 |
| 2014-04-04 | 2014-04-02 | 1.400 | 108,981,614 | +48,717 | 18.27% | 152,565,606 |
| 2014-04-03 | 2014-04-01 | 1.336 | 108,932,897 | +26,716 | 18.27% | 145,565,706 |
| 2014-04-02 | 2014-03-31 | 1.324 | 108,906,181 | -77,790 | 18.26% | 144,144,005 |
| 2014-04-01 | 2014-03-28 | 1.362 | 108,983,971 | +24,358 | 18.27% | 148,407,935 |
| 2014-03-31 | 2014-03-27 | 1.336 | 108,959,613 | -785 | 18.27% | 145,601,406 |
| 2014-03-28 | 2014-03-26 | 1.374 | 108,960,398 | +71,504 | 18.27% | 149,762,525 |
| 2014-03-27 | 2014-03-25 | 1.438 | 108,888,894 | +7,072 | 18.26% | 156,593,145 |
| 2014-03-26 | 2014-03-24 | 1.387 | 108,881,822 | +190,939 | 18.26% | 151,040,215 |
| 2014-03-25 | 2014-03-21 | 1.451 | 108,690,883 | +905,980 | 18.22% | 157,691,646 |
| 2014-03-24 | 2014-03-20 | 1.349 | 107,784,903 | +14,929 | 18.07% | 145,403,385 |
| 2014-03-21 | 2014-03-19 | 1.349 | 107,769,974 | -40,073 | 18.07% | 145,383,246 |
| 2014-03-20 | 2014-03-18 | 1.324 | 107,810,047 | -161,081 | 18.08% | 142,693,205 |
| 2014-03-19 | 2014-03-17 | 1.311 | 107,971,128 | -786 | 18.10% | 141,532,305 |
| 2014-03-18 | 2014-03-14 | 1.298 | 107,971,914 | +3,143 | 18.10% | 140,159,225 |
| 2014-03-17 | 2014-03-13 | 1.285 | 107,968,771 | -124,150 | 18.10% | 138,781,075 |
| 2014-03-14 | 2014-03-12 | 1.285 | 108,092,921 | -435,310 | 18.12% | 138,940,656 |
| 2014-03-13 | 2014-03-11 | 1.349 | 108,528,231 | +162,652 | 18.20% | 146,406,145 |
| 2014-03-12 | 2014-03-10 | 1.324 | 108,365,579 | +87,219 | 18.17% | 143,428,485 |
| 2014-03-11 | 2014-03-07 | 1.362 | 108,278,360 | +440,811 | 18.16% | 147,447,076 |
| 2014-03-10 | 2014-03-06 | 1.324 | 107,837,549 | -172,867 | 18.08% | 142,729,605 |
| 2014-03-07 | 2014-03-05 | 1.336 | 108,010,416 | -180,724 | 18.11% | 144,333,005 |
| 2014-03-06 | 2014-03-04 | 1.336 | 108,191,140 | -38,503 | 18.14% | 144,574,505 |
| 2014-03-05 | 2014-03-03 | 1.349 | 108,229,643 | +169,724 | 18.15% | 146,003,346 |
| 2014-03-04 | 2014-02-28 | 1.362 | 108,059,919 | -236,513 | 18.12% | 147,149,616 |
| 2014-03-03 | 2014-02-27 | 1.349 | 108,296,432 | -1,572 | 18.16% | 146,093,445 |
| 2014-02-28 | 2014-02-26 | 1.336 | 108,298,004 | -43,216 | 18.16% | 144,717,306 |
| 2014-02-27 | 2014-02-25 | 1.349 | 108,341,220 | +231,798 | 18.17% | 146,153,865 |
| 2014-02-26 | 2014-02-24 | 1.374 | 108,109,422 | +51,861 | 18.13% | 148,592,886 |
| 2014-02-25 | 2014-02-21 | 1.374 | 108,057,561 | +661,609 | 18.12% | 148,521,605 |
| 2014-02-24 | 2014-02-20 | 1.362 | 107,395,952 | -172,867 | 18.01% | 146,245,465 |
| 2014-02-21 | 2014-02-19 | 1.374 | 107,568,819 | -456,526 | 18.04% | 147,849,845 |
| 2014-02-20 | 2014-02-18 | 1.400 | 108,025,345 | -524,887 | 18.11% | 151,226,905 |
| 2014-02-19 | 2014-02-17 | 1.425 | 108,550,232 | -533,531 | 18.20% | 154,724,645 |
| 2014-02-18 | 2014-02-14 | 1.425 | 109,083,763 | -890,264 | 18.29% | 155,485,126 |
| 2014-02-17 | 2014-02-13 | 1.438 | 109,974,027 | -289,160 | 18.44% | 158,153,675 |
| 2014-02-14 | 2014-02-12 | 1.476 | 110,263,187 | -925,623 | 18.49% | 162,779,326 |
| 2014-02-13 | 2014-02-11 | 1.425 | 111,188,810 | -342,591 | 18.64% | 158,485,605 |
| 2014-02-11 | 2014-02-07 | 1.464 | 111,531,401 | +57,360 | 18.70% | 163,232,155 |
| 2014-02-10 | 2014-02-06 | 1.425 | 111,474,041 | -1,571 | 18.69% | 158,892,166 |
| 2014-02-07 | 2014-02-05 | 1.451 | 111,475,612 | +399,165 | 18.69% | 161,731,805 |
| 2014-02-06 | 2014-02-04 | 1.413 | 111,076,447 | +71,504 | 18.62% | 156,911,826 |
| 2014-02-05 | 2014-01-30 | 1.451 | 111,004,943 | -91,148 | 18.61% | 161,048,946 |
| 2014-02-04 | 2014-01-28 | 1.425 | 111,096,091 | +50,289 | 18.63% | 158,353,446 |
| 2014-01-29 | 2014-01-27 | 1.413 | 111,045,802 | +109,220 | 18.62% | 156,868,535 |
| 2014-01-28 | 2014-01-24 | 1.464 | 110,936,582 | +55,789 | 18.60% | 162,361,606 |
| 2014-01-27 | 2014-01-23 | 1.476 | 110,880,793 | +209,798 | 18.59% | 163,691,086 |
| 2014-01-24 | 2014-01-22 | 1.489 | 110,670,995 | +100,577 | 18.56% | 164,789,825 |
| 2014-01-23 | 2014-01-21 | 1.464 | 110,570,418 | -52,646 | 18.54% | 161,825,705 |
| 2014-01-22 | 2014-01-20 | 1.476 | 110,623,064 | -632,536 | 18.55% | 163,310,606 |
| 2014-01-21 | 2014-01-17 | 1.540 | 111,255,600 | -128,079 | 18.65% | 171,323,906 |
| 2014-01-20 | 2014-01-16 | 1.540 | 111,383,679 | +62,861 | 18.68% | 171,521,137 |
| 2014-01-17 | 2014-01-15 | 1.527 | 111,320,818 | +7,072 | 18.67% | 170,007,606 |
| 2014-01-16 | 2014-01-14 | 1.553 | 111,313,746 | +146,151 | 18.66% | 172,830,086 |
| 2014-01-15 | 2014-01-13 | 1.527 | 111,167,595 | -256,943 | 18.64% | 169,773,606 |
| 2014-01-14 | 2014-01-10 | 1.489 | 111,424,538 | +113,149 | 18.68% | 165,911,856 |
| 2014-01-13 | 2014-01-09 | 1.438 | 111,311,389 | -174,438 | 18.66% | 160,076,936 |
| 2014-01-10 | 2014-01-08 | 1.476 | 111,485,827 | -273,444 | 18.69% | 164,584,285 |
| 2014-01-09 | 2014-01-07 | 1.451 | 111,759,271 | +55,004 | 18.74% | 162,143,345 |
| 2014-01-08 | 2014-01-06 | 1.438 | 111,704,267 | +8,643 | 18.73% | 160,641,934 |
| 2014-01-07 | 2014-01-03 | 1.489 | 111,695,624 | -92,720 | 18.73% | 166,315,504 |
| 2014-01-06 | 2014-01-02 | 1.502 | 111,788,344 | +156,366 | 18.74% | 167,876,245 |
| 2014-01-03 | 2013-12-31 | 1.476 | 111,631,978 | +94,291 | 18.72% | 164,800,045 |
| 2014-01-02 | 2013-12-27 | 1.476 | 111,537,687 | +241,228 | 18.70% | 164,660,845 |
| 2013-12-30 | 2013-12-24 | 1.476 | 111,296,459 | -99,791 | 18.66% | 164,304,725 |
| 2013-12-27 | 2013-12-20 | 1.451 | 111,396,250 | -835,237 | 18.68% | 161,616,665 |
| 2013-12-23 | 2013-12-19 | 1.540 | 112,231,487 | -25,144 | 18.82% | 172,826,687 |
| 2013-12-20 | 2013-12-18 | 1.565 | 112,256,631 | +106,078 | 18.82% | 175,722,686 |
| 2013-12-19 | 2013-12-17 | 1.540 | 112,150,553 | -216,465 | 18.80% | 172,702,056 |
| 2013-12-18 | 2013-12-16 | 1.553 | 112,367,018 | -97,434 | 18.84% | 174,465,437 |
| 2013-12-17 | 2013-12-13 | 1.565 | 112,464,452 | +7,857 | 18.86% | 176,048,002 |
| 2013-12-16 | 2013-12-12 | 1.565 | 112,456,595 | +49,503 | 18.86% | 176,035,703 |
| 2013-12-13 | 2013-12-11 | 1.578 | 112,407,092 | +157,152 | 18.85% | 177,388,767 |
| 2013-12-12 | 2013-12-10 | 1.629 | 112,249,940 | +77,004 | 18.82% | 182,854,985 |
| 2013-12-11 | 2013-12-09 | 1.629 | 112,172,936 | +159,509 | 18.81% | 182,729,545 |
| 2013-12-10 | 2013-12-06 | 1.654 | 112,013,427 | -200,749 | 18.78% | 185,320,795 |
| 2013-12-09 | 2013-12-05 | 1.693 | 112,214,176 | -150,866 | 18.82% | 189,937,222 |
| 2013-12-06 | 2013-12-04 | 1.642 | 112,365,042 | -105,292 | 18.84% | 184,472,505 |
| 2013-12-05 | 2013-12-03 | 1.654 | 112,470,334 | -65,218 | 18.86% | 186,076,725 |
| 2013-12-04 | 2013-12-02 | 1.616 | 112,535,552 | -87,219 | 18.87% | 181,888,057 |
| 2013-12-03 | 2013-11-29 | 1.642 | 112,622,771 | -111,578 | 18.88% | 184,895,625 |
| 2013-12-02 | 2013-11-28 | 1.616 | 112,734,349 | -286,016 | 18.90% | 182,209,367 |
| 2013-11-29 | 2013-11-27 | 1.642 | 113,020,365 | -24,358 | 18.95% | 185,548,365 |
| 2013-11-28 | 2013-11-26 | 1.578 | 113,044,723 | +92,719 | 18.95% | 178,395,007 |
| 2013-11-27 | 2013-11-25 | 1.629 | 112,952,004 | -74,647 | 18.94% | 183,998,646 |
| 2013-11-26 | 2013-11-22 | 1.642 | 113,026,651 | -335,519 | 18.95% | 185,558,685 |
| 2013-11-25 | 2013-11-21 | 1.591 | 113,362,170 | +8,643 | 19.01% | 180,338,678 |
| 2013-11-22 | 2013-11-20 | 1.604 | 113,353,527 | +73,076 | 19.01% | 181,767,528 |
| 2013-11-21 | 2013-11-19 | 1.553 | 113,280,451 | +91,148 | 18.99% | 175,883,669 |
| 2013-11-20 | 2013-11-18 | 1.578 | 113,189,303 | +470,670 | 18.98% | 178,623,168 |
| 2013-11-19 | 2013-11-15 | 1.540 | 112,718,633 | +60,503 | 18.90% | 173,576,849 |
| 2013-11-18 | 2013-11-14 | 1.553 | 112,658,130 | -147,723 | 18.89% | 174,917,429 |
| 2013-11-15 | 2013-11-13 | 1.527 | 112,805,853 | +49,503 | 18.91% | 172,275,531 |
| 2013-11-14 | 2013-11-12 | 1.565 | 112,756,350 | -39,288 | 18.91% | 176,504,929 |
| 2013-11-13 | 2013-11-11 | 1.565 | 112,795,638 | -70,718 | 18.91% | 176,566,429 |
| 2013-11-12 | 2013-11-08 | 1.540 | 112,866,356 | -786 | 18.92% | 173,804,330 |
| 2013-11-11 | 2013-11-07 | 1.553 | 112,867,142 | +60,504 | 18.93% | 175,241,949 |
| 2013-11-08 | 2013-11-06 | 1.591 | 112,806,638 | +1,571 | 18.91% | 179,454,927 |
| 2013-11-07 | 2013-11-05 | 1.553 | 112,805,067 | +7,858 | 18.91% | 175,145,569 |
| 2013-11-06 | 2013-11-04 | 1.578 | 112,797,209 | -19,644 | 18.91% | 178,004,408 |
| 2013-11-05 | 2013-11-01 | 1.565 | 112,816,853 | +219,226 | 18.92% | 176,599,638 |
| 2013-11-04 | 2013-10-31 | 1.553 | 112,597,627 | +5,831,117 | 18.88% | 174,823,490 |
| 2013-11-01 | 2013-10-30 | 1.565 | 106,766,510 | -6,286 | 17.90% | 167,128,638 |
| 2013-10-31 | 2013-10-29 | 1.565 | 106,772,796 | -786 | 17.90% | 167,138,478 |
| 2013-10-30 | 2013-10-28 | 1.565 | 106,773,582 | -26,716 | 17.90% | 167,139,709 |
| 2013-10-29 | 2013-10-25 | 1.553 | 106,800,298 | -10,215 | 17.91% | 165,822,330 |
| 2013-10-28 | 2013-10-24 | 1.565 | 106,810,513 | -223,941 | 17.91% | 167,197,519 |
| 2013-10-25 | 2013-10-23 | 1.553 | 107,034,454 | -51,860 | 17.95% | 166,185,889 |
| 2013-10-24 | 2013-10-22 | 1.591 | 107,086,314 | +254,586 | 17.96% | 170,354,928 |
| 2013-10-23 | 2013-10-21 | 1.604 | 106,831,728 | +60,503 | 17.91% | 171,309,527 |
| 2013-10-22 | 2013-10-18 | 1.553 | 106,771,225 | -71,504 | 17.90% | 165,777,190 |
| 2013-10-21 | 2013-10-17 | 1.540 | 106,842,729 | -99,791 | 17.91% | 164,528,470 |
| 2013-10-18 | 2013-10-16 | 1.540 | 106,942,520 | -306,446 | 17.93% | 164,682,140 |
| 2013-10-17 | 2013-10-15 | 1.540 | 107,248,966 | -36,931 | 17.98% | 165,154,040 |
| 2013-10-16 | 2013-10-11 | 1.604 | 107,285,897 | +9,429 | 17.99% | 172,037,807 |
| 2013-10-15 | 2013-10-10 | 1.565 | 107,276,468 | +80,934 | 17.99% | 167,926,909 |
| 2013-10-11 | 2013-10-09 | 1.591 | 107,195,534 | -209,012 | 17.97% | 170,528,677 |
| 2013-10-10 | 2013-10-08 | 1.591 | 107,404,546 | -131,222 | 18.01% | 170,861,177 |
| 2013-10-09 | 2013-10-07 | 1.553 | 107,535,768 | -282,087 | 18.03% | 166,964,249 |
| 2013-10-08 | 2013-10-04 | 1.578 | 107,817,855 | +312,832 | 18.08% | 170,146,527 |
| 2013-10-07 | 2013-10-03 | 1.616 | 107,505,023 | +245,157 | 18.03% | 173,757,354 |
| 2013-10-04 | 2013-10-02 | 1.565 | 107,259,866 | +38,502 | 17.98% | 167,900,921 |
| 2013-10-03 | 2013-09-30 | 1.578 | 107,221,364 | +215,298 | 17.98% | 169,205,209 |
| 2013-10-02 | 2013-09-27 | 1.540 | 107,006,066 | +379,522 | 17.94% | 164,779,995 |
| 2013-09-30 | 2013-09-26 | 1.540 | 106,626,544 | +325,304 | 17.88% | 164,195,564 |
| 2013-09-27 | 2013-09-25 | 1.540 | 106,301,240 | -47,146 | 17.82% | 163,694,624 |
| 2013-09-26 | 2013-09-24 | 1.565 | 106,348,386 | +13,358 | 17.83% | 166,474,121 |
| 2013-09-25 | 2013-09-23 | 1.604 | 106,335,028 | +341,019 | 17.83% | 170,513,046 |
| 2013-09-24 | 2013-09-19 | 1.604 | 105,994,009 | +524,887 | 17.77% | 169,966,206 |
| 2013-09-23 | 2013-09-18 | 1.553 | 105,469,122 | +208,226 | 17.68% | 163,755,494 |
| 2013-09-19 | 2013-09-17 | 1.616 | 105,260,896 | +294,660 | 17.65% | 170,130,234 |
| 2013-09-18 | 2013-09-16 | 1.642 | 104,966,236 | +73,076 | 17.60% | 172,325,700 |
| 2013-09-17 | 2013-09-13 | 1.642 | 104,893,160 | +117,078 | 17.59% | 172,205,729 |
| 2013-09-16 | 2013-09-12 | 1.667 | 104,776,082 | -117,078 | 17.57% | 174,680,396 |
| 2013-09-13 | 2013-09-11 | 1.667 | 104,893,160 | +355,952 | 17.59% | 174,875,586 |
| 2013-09-12 | 2013-09-10 | 1.680 | 104,537,208 | +349,663 | 17.53% | 175,612,548 |
| 2013-09-11 | 2013-09-09 | 1.616 | 104,187,545 | +474,598 | 17.47% | 168,395,407 |
| 2013-09-10 | 2013-09-06 | 1.553 | 103,712,947 | +149,294 | 17.39% | 161,028,787 |
| 2013-09-09 | 2013-09-05 | 1.565 | 103,563,653 | +305,661 | 17.37% | 162,114,996 |
| 2013-09-06 | 2013-09-04 | 1.604 | 103,257,992 | +332,376 | 17.31% | 165,578,879 |
| 2013-09-05 | 2013-09-03 | 1.553 | 102,925,616 | +1,190,424 | 17.26% | 159,806,346 |
| 2013-09-04 | 2013-09-02 | 1.514 | 101,735,192 | -11,786 | 17.06% | 154,073,833 |
| 2013-09-03 | 2013-08-30 | 1.502 | 101,746,978 | +11,786 | 17.06% | 152,796,794 |
| 2013-09-02 | 2013-08-29 | 1.502 | 101,735,192 | -7,857 | 17.06% | 152,779,095 |
| 2013-08-30 | 2013-08-28 | 1.502 | 101,743,049 | +9,429 | 17.06% | 152,790,894 |
| 2013-08-29 | 2013-08-27 | 1.553 | 101,733,620 | +110,006 | 17.06% | 157,955,607 |
| 2013-08-28 | 2013-08-26 | 1.553 | 101,623,614 | -78,576 | 17.04% | 157,784,807 |
| 2013-08-27 | 2013-08-23 | 1.514 | 101,702,190 | -3,929 | 17.05% | 154,023,853 |
| 2013-08-26 | 2013-08-22 | 1.540 | 101,706,119 | -28,287 | 17.05% | 156,618,539 |
| 2013-08-23 | 2013-08-21 | 1.514 | 101,734,406 | -94,291 | 17.06% | 154,072,643 |
| 2013-08-22 | 2013-08-20 | 1.514 | 101,828,697 | +124,936 | 17.07% | 154,215,443 |
| 2013-08-21 | 2013-08-19 | 1.565 | 101,703,761 | +147,722 | 17.05% | 159,203,585 |
| 2013-08-20 | 2013-08-16 | 1.553 | 101,556,039 | +221,584 | 17.03% | 157,679,887 |
| 2013-08-19 | 2013-08-15 | 1.553 | 101,334,455 | +42,431 | 16.99% | 157,335,847 |
| 2013-08-16 | 2013-08-13 | 1.616 | 101,292,024 | +278,159 | 16.98% | 163,715,458 |
| 2013-08-15 | 2013-08-12 | 1.514 | 101,013,865 | +166,581 | 16.94% | 152,981,413 |
| 2013-08-13 | 2013-08-09 | 1.451 | 100,847,284 | +23,573 | 16.91% | 146,311,942 |
| 2013-08-12 | 2013-08-08 | 1.400 | 100,823,711 | -15,716 | 16.91% | 141,145,189 |
| 2013-08-09 | 2013-08-07 | 1.413 | 100,839,427 | +26,716 | 16.91% | 142,450,529 |
| 2013-08-08 | 2013-08-06 | 1.425 | 100,812,711 | +179,153 | 16.90% | 143,695,786 |
| 2013-08-07 | 2013-08-05 | 1.476 | 100,633,558 | -23,573 | 16.87% | 148,563,299 |
| 2013-08-06 | 2013-08-02 | 1.451 | 100,657,131 | +11,787 | 16.88% | 146,036,063 |
| 2013-08-05 | 2013-08-01 | 1.425 | 100,645,344 | +37,716 | 16.88% | 143,457,226 |
| 2013-08-02 | 2013-07-31 | 1.400 | 100,607,628 | -82,504 | 16.87% | 140,842,690 |
| 2013-08-01 | 2013-07-30 | 1.413 | 100,690,132 | +231,798 | 16.88% | 142,239,627 |
| 2013-07-31 | 2013-07-29 | 1.451 | 100,458,334 | +191,726 | 16.84% | 145,747,643 |
| 2013-07-30 | 2013-07-26 | 1.476 | 100,266,608 | +93,505 | 16.81% | 148,021,578 |
| 2013-07-29 | 2013-07-25 | 1.502 | 100,173,103 | -64,432 | 16.80% | 150,433,254 |
| 2013-07-26 | 2013-07-24 | 1.489 | 100,237,535 | +627,035 | 16.81% | 149,254,336 |
| 2013-07-25 | 2013-07-23 | 1.565 | 99,610,500 | +800,689 | 16.70% | 155,926,865 |
| 2013-07-24 | 2013-07-22 | 1.540 | 98,809,811 | -12,573 | 16.57% | 152,158,478 |
| 2013-07-23 | 2013-07-19 | 1.527 | 98,822,384 | +42,431 | 16.57% | 150,920,171 |
| 2013-07-19 | 2013-07-17 | 1.616 | 98,779,953 | -4,714 | 16.56% | 159,655,268 |
| 2013-07-18 | 2013-07-16 | 1.616 | 98,784,667 | +287,588 | 16.56% | 159,662,887 |
| 2013-07-17 | 2013-07-15 | 1.616 | 98,497,079 | -4,715 | 16.52% | 159,198,067 |
| 2013-07-16 | 2013-07-12 | 1.578 | 98,501,794 | -35,359 | 16.52% | 155,444,923 |
| 2013-07-15 | 2013-07-11 | 1.578 | 98,537,153 | +80,147 | 16.52% | 155,500,723 |
| 2013-07-12 | 2013-07-10 | 1.514 | 98,457,006 | +47,932 | 16.51% | 149,109,153 |
| 2013-07-11 | 2013-07-09 | 1.514 | 98,409,074 | +785 | 16.50% | 149,036,562 |
| 2013-07-10 | 2013-07-08 | 1.578 | 98,408,289 | +22,784 | 16.50% | 155,297,364 |
| 2013-07-09 | 2013-07-05 | 1.578 | 98,385,505 | -23,573 | 16.50% | 155,261,408 |
| 2013-07-08 | 2013-07-04 | 1.578 | 98,409,078 | +47,932 | 16.50% | 155,298,609 |
| 2013-07-05 | 2013-07-03 | 1.527 | 98,361,146 | -208,230 | 16.49% | 150,215,775 |
| 2013-07-04 | 2013-07-02 | 1.565 | 98,569,376 | -195,654 | 16.53% | 154,297,126 |
| 2013-07-03 | 2013-06-28 | 1.616 | 98,765,030 | -29,859 | 16.56% | 159,631,148 |
| 2013-07-02 | 2013-06-27 | 1.565 | 98,794,889 | -100,577 | 16.57% | 154,650,136 |
| 2013-06-28 | 2013-06-26 | 1.591 | 98,895,466 | -299,374 | 16.58% | 157,324,772 |
| 2013-06-27 | 2013-06-25 | 1.578 | 99,194,840 | -363,820 | 16.63% | 156,538,614 |
| 2013-06-26 | 2013-06-24 | 1.654 | 99,558,660 | +164,223 | 16.69% | 164,714,985 |
| 2013-06-25 | 2013-06-21 | 1.705 | 99,394,437 | +505,243 | 16.67% | 169,503,080 |
| 2013-06-24 | 2013-06-20 | 1.731 | 98,889,194 | +123,365 | 16.58% | 171,158,496 |
| 2013-06-21 | 2013-06-19 | 1.731 | 98,765,829 | +102,934 | 16.56% | 170,944,975 |
| 2013-06-20 | 2013-06-18 | 1.731 | 98,662,895 | -1,572 | 16.54% | 170,766,816 |
| 2013-06-19 | 2013-06-17 | 1.718 | 98,664,467 | +3,929 | 16.54% | 169,513,878 |
| 2013-06-18 | 2013-06-14 | 1.718 | 98,660,538 | -9,429 | 16.54% | 169,507,128 |
| 2013-06-17 | 2013-06-13 | 1.718 | 98,669,967 | +252,787 | 16.54% | 169,523,328 |
| 2013-06-14 | 2013-06-11 | 1.756 | 98,417,180 | -39,288 | 16.50% | 172,846,552 |
| 2013-06-13 | 2013-06-10 | 1.756 | 98,456,468 | -13,357 | 16.51% | 172,915,552 |
| 2013-06-11 | 2013-06-07 | 1.756 | 98,469,825 | +7,857 | 16.51% | 172,939,010 |
| 2013-06-10 | 2013-06-06 | 1.769 | 98,461,968 | -65,218 | 16.51% | 174,178,293 |
| 2013-06-07 | 2013-06-05 | 1.769 | 98,527,186 | -70,718 | 16.52% | 174,293,663 |
| 2013-06-06 | 2013-06-04 | 1.744 | 98,597,904 | +177,581 | 16.53% | 171,909,140 |
| 2013-06-05 | 2013-06-03 | 1.744 | 98,420,323 | -8,643 | 16.50% | 171,599,521 |
| 2013-06-04 | 2013-05-31 | 1.756 | 98,428,966 | -223,159 | 16.50% | 172,867,251 |
| 2013-06-03 | 2013-05-30 | 1.756 | 98,652,125 | +198,006 | 16.54% | 173,259,177 |
| 2013-05-31 | 2013-05-29 | 1.756 | 98,454,119 | -74,647 | 16.51% | 172,911,426 |
| 2013-05-30 | 2013-05-28 | 1.756 | 98,528,766 | -7,072 | 16.52% | 173,042,526 |
| 2013-05-29 | 2013-05-27 | 1.769 | 98,535,838 | -330,019 | 16.52% | 174,308,968 |
| 2013-05-28 | 2013-05-24 | 1.718 | 98,865,857 | -320,589 | 16.58% | 169,859,883 |
| 2013-05-27 | 2013-05-23 | 1.705 | 99,186,446 | -334,891 | 16.63% | 169,148,381 |
| 2013-05-24 | 2013-05-22 | 1.833 | 99,521,337 | +66,004 | 16.69% | 182,385,123 |
| 2013-05-23 | 2013-05-21 | 1.884 | 99,455,333 | -86,433 | 16.68% | 187,327,056 |
| 2013-05-22 | 2013-05-20 | 1.922 | 99,541,766 | -327,662 | 16.69% | 191,290,325 |
| 2013-05-21 | 2013-05-16 | 1.782 | 99,869,428 | -9,429 | 16.75% | 177,939,069 |
| 2013-05-20 | 2013-05-15 | 1.794 | 99,878,857 | -788,902 | 16.75% | 179,226,983 |
| 2013-05-16 | 2013-05-14 | 1.807 | 100,667,759 | +84,076 | 16.88% | 181,923,776 |
| 2013-05-15 | 2013-05-13 | 1.833 | 100,583,683 | +5,501 | 16.87% | 184,332,003 |
| 2013-05-14 | 2013-05-10 | 1.871 | 100,578,182 | +58,146 | 16.86% | 188,161,962 |
| 2013-05-13 | 2013-05-09 | 1.858 | 100,520,036 | -1,572 | 16.85% | 186,773,909 |
| 2013-05-10 | 2013-05-08 | 1.884 | 100,521,608 | -40,859 | 16.85% | 189,335,417 |
| 2013-05-09 | 2013-05-07 | 1.884 | 100,562,467 | -476,956 | 16.86% | 189,412,376 |
| 2013-05-08 | 2013-05-06 | 1.833 | 101,039,423 | -107,649 | 16.94% | 185,167,203 |
| 2013-05-07 | 2013-05-03 | 1.782 | 101,147,072 | -7,857 | 16.96% | 180,215,470 |
| 2013-05-06 | 2013-05-02 | 1.769 | 101,154,929 | -57,361 | 16.96% | 178,942,115 |
| 2013-05-03 | 2013-04-30 | 1.820 | 101,212,290 | -39,361 | 16.97% | 184,195,920 |
| 2013-05-02 | 2013-04-29 | 1.794 | 101,251,651 | -57,361 | 16.98% | 181,690,384 |
| 2013-04-30 | 2013-04-26 | 1.833 | 101,309,012 | -78,576 | 16.99% | 185,661,258 |
| 2013-04-29 | 2013-04-25 | 1.896 | 101,387,588 | -327,661 | 17.00% | 192,256,830 |
| 2013-04-26 | 2013-04-24 | 1.871 | 101,715,249 | +21,215 | 17.06% | 190,289,190 |
| 2013-04-25 | 2013-04-23 | 1.858 | 101,694,034 | -785 | 17.05% | 188,955,287 |
| 2013-04-24 | 2013-04-22 | 1.909 | 101,694,819 | -58,932 | 17.05% | 194,133,643 |
| 2013-04-23 | 2013-04-19 | 1.845 | 101,753,751 | -454,169 | 17.06% | 187,771,271 |
| 2013-04-22 | 2013-04-18 | 1.769 | 102,207,920 | -224,727 | 17.14% | 180,804,846 |
| 2013-04-19 | 2013-04-17 | 1.807 | 102,432,647 | +40,074 | 17.18% | 185,113,229 |
| 2013-04-18 | 2013-04-16 | 1.833 | 102,392,573 | +36,930 | 17.17% | 187,647,017 |
| 2013-04-17 | 2013-04-15 | 1.820 | 102,355,643 | +27,502 | 17.16% | 186,276,704 |
| 2013-04-16 | 2013-04-12 | 1.845 | 102,328,141 | -2,009,501 | 17.16% | 188,831,222 |
| 2013-04-15 | 2013-04-11 | 1.896 | 104,337,642 | -567,318 | 17.49% | 197,850,888 |
| 2013-04-12 | 2013-04-10 | 1.909 | 104,904,960 | +161,866 | 17.59% | 200,261,746 |
| 2013-04-11 | 2013-04-09 | 1.909 | 104,743,094 | -103,834 | 17.56% | 199,952,747 |
| 2013-04-10 | 2013-04-08 | 1.909 | 104,846,928 | -47,931 | 17.58% | 200,150,964 |
| 2013-04-09 | 2013-04-05 | 1.896 | 104,894,859 | -137,508 | 17.59% | 198,907,514 |
| 2013-04-08 | 2013-04-03 | 1.973 | 105,032,367 | -102,934 | 17.61% | 207,188,463 |
| 2013-04-05 | 2013-04-02 | 1.973 | 105,135,301 | -162,653 | 17.63% | 207,391,512 |
| 2013-04-03 | 2013-03-28 | 2.049 | 105,297,954 | -785,758 | 17.66% | 215,752,842 |
| 2013-04-02 | 2013-03-27 | 2.125 | 106,083,712 | -141,830 | 17.79% | 225,463,319 |
| 2013-03-28 | 2013-03-26 | 2.100 | 106,225,542 | -28,287 | 17.81% | 223,060,986 |
| 2013-03-27 | 2013-03-25 | 2.151 | 106,253,829 | -58,146 | 17.82% | 228,529,364 |
| 2013-03-26 | 2013-03-22 | 2.164 | 106,311,975 | -22,002 | 17.83% | 230,007,408 |
| 2013-03-25 | 2013-03-21 | 2.189 | 106,333,977 | -127,293 | 17.83% | 232,761,540 |
| 2013-03-22 | 2013-03-20 | 2.202 | 106,461,270 | +65,218 | 17.85% | 234,395,064 |
| 2013-03-21 | 2013-03-19 | 2.138 | 106,396,052 | +487,171 | 17.84% | 227,481,201 |
| 2013-03-20 | 2013-03-18 | 2.125 | 105,908,881 | +32,216 | 17.76% | 225,091,745 |
| 2013-03-19 | 2013-03-15 | 2.214 | 105,876,665 | -66,004 | 17.75% | 234,455,388 |
| 2013-03-18 | 2013-03-14 | 2.164 | 105,942,669 | -229,677 | 17.76% | 229,208,410 |
| 2013-03-15 | 2013-03-13 | 2.151 | 106,172,346 | +124,150 | 17.80% | 228,354,111 |
| 2013-03-14 | 2013-03-12 | 2.176 | 106,048,196 | +80,933 | 17.78% | 230,786,347 |
| 2013-03-13 | 2013-03-11 | 2.253 | 105,967,263 | +297,017 | 17.77% | 238,701,804 |
| 2013-03-12 | 2013-03-08 | 2.265 | 105,670,246 | -34,573 | 17.72% | 239,377,561 |
| 2013-03-11 | 2013-03-07 | 2.240 | 105,704,819 | +232,341 | 17.72% | 236,765,365 |
| 2013-03-08 | 2013-03-06 | 2.278 | 105,472,478 | +18,073 | 17.69% | 240,271,853 |
| 2013-03-07 | 2013-03-05 | 2.227 | 105,454,405 | -139,080 | 17.68% | 234,862,398 |
| 2013-03-06 | 2013-03-04 | 2.164 | 105,593,485 | -60,503 | 17.71% | 228,452,945 |
| 2013-03-05 | 2013-03-01 | 2.214 | 105,653,988 | -132,793 | 17.72% | 233,962,288 |
| 2013-03-04 | 2013-02-28 | 2.214 | 105,786,781 | -298,589 | 17.74% | 234,256,347 |
| 2013-03-01 | 2013-02-27 | 2.164 | 106,085,370 | +3,143 | 17.79% | 229,517,145 |
| 2013-02-28 | 2013-02-26 | 2.151 | 106,082,227 | +62,861 | 17.79% | 228,160,285 |
| 2013-02-27 | 2013-02-25 | 2.227 | 106,019,366 | -166,581 | 17.78% | 236,120,649 |
| 2013-02-26 | 2013-02-22 | 2.227 | 106,185,947 | -131,221 | 17.80% | 236,491,649 |
| 2013-02-25 | 2013-02-21 | 2.253 | 106,317,168 | +214,512 | 17.83% | 239,489,999 |
| 2013-02-22 | 2013-02-20 | 2.354 | 106,102,656 | +92,719 | 17.79% | 249,809,357 |
| 2013-02-21 | 2013-02-19 | 2.329 | 106,009,937 | +58,932 | 17.78% | 246,892,776 |
| 2013-02-20 | 2013-02-18 | 2.393 | 105,951,005 | -61,289 | 17.77% | 253,497,480 |
| 2013-02-19 | 2013-02-15 | 2.405 | 106,012,294 | -99,006 | 17.78% | 254,993,291 |
| 2013-02-18 | 2013-02-14 | 2.405 | 106,111,300 | +201,652 | 17.79% | 255,231,432 |
| 2013-02-15 | 2013-02-08 | 2.405 | 105,909,648 | +51,074 | 17.76% | 254,746,394 |
| 2013-02-14 | 2013-02-07 | 2.418 | 105,858,574 | +44,003 | 17.75% | 255,970,760 |
| 2013-02-08 | 2013-02-06 | 2.418 | 105,814,571 | -307,232 | 17.74% | 255,864,358 |
| 2013-02-07 | 2013-02-05 | 2.342 | 106,121,803 | +39,288 | 17.79% | 248,503,872 |
| 2013-02-06 | 2013-02-04 | 2.418 | 106,082,515 | +337,091 | 17.79% | 256,512,259 |
| 2013-02-05 | 2013-02-01 | 2.380 | 105,745,424 | +240,442 | 17.73% | 251,659,834 |
| 2013-02-04 | 2013-01-31 | 2.393 | 105,504,982 | -75,433 | 17.69% | 252,430,329 |
| 2013-02-01 | 2013-01-30 | 2.380 | 105,580,415 | +394,451 | 17.70% | 251,267,135 |
| 2013-01-31 | 2013-01-29 | 2.329 | 105,185,964 | +171,295 | 17.64% | 244,973,777 |
| 2013-01-30 | 2013-01-28 | 2.342 | 105,014,669 | -485,599 | 17.61% | 245,911,313 |
| 2013-01-29 | 2013-01-25 | 2.329 | 105,500,268 | +487,171 | 17.69% | 245,705,778 |
| 2013-01-28 | 2013-01-24 | 2.469 | 105,013,097 | +401,924 | 17.61% | 259,272,177 |
| 2013-01-25 | 2013-01-23 | 2.520 | 104,611,173 | -2,361,205 | 17.54% | 263,605,204 |
| 2013-01-24 | 2013-01-22 | 2.558 | 106,972,378 | -77,005 | 17.94% | 273,639,271 |
| 2013-01-23 | 2013-01-21 | 2.533 | 107,049,383 | +160,295 | 17.95% | 271,111,514 |
| 2013-01-22 | 2013-01-18 | 2.571 | 106,889,088 | +229,442 | 17.92% | 274,786,541 |
| 2013-01-21 | 2013-01-17 | 2.583 | 106,659,646 | +1,163,709 | 17.88% | 275,554,110 |
| 2013-01-18 | 2013-01-16 | 2.571 | 105,495,937 | -436,882 | 17.69% | 271,205,080 |
| 2013-01-17 | 2013-01-15 | 2.469 | 105,932,819 | -25,144 | 17.76% | 261,542,925 |
| 2013-01-16 | 2013-01-14 | 2.482 | 105,957,963 | -199,583 | 17.77% | 262,953,484 |
| 2013-01-15 | 2013-01-11 | 2.482 | 106,157,546 | +362,235 | 17.80% | 263,448,784 |
| 2013-01-14 | 2013-01-10 | 2.520 | 105,795,311 | -1,587,233 | 17.74% | 266,589,062 |
| 2013-01-11 | 2013-01-09 | 2.469 | 107,382,544 | +13,358 | 18.01% | 265,122,225 |
| 2013-01-10 | 2013-01-08 | 2.431 | 107,369,186 | +202,725 | 18.00% | 260,989,926 |
| 2013-01-09 | 2013-01-07 | 2.482 | 107,166,461 | +268,730 | 17.97% | 265,952,586 |
| 2013-01-08 | 2013-01-04 | 2.443 | 106,897,731 | +693,039 | 17.92% | 261,204,367 |
| 2013-01-07 | 2013-01-03 | 2.393 | 106,204,692 | -1,373,506 | 17.81% | 254,104,450 |
| 2013-01-04 | 2013-01-02 | 2.354 | 107,578,198 | +918,552 | 18.04% | 253,283,390 |
| 2013-01-03 | 2012-12-31 | 2.202 | 106,659,646 | +197,225 | 17.88% | 234,831,828 |
| 2013-01-02 | 2012-12-27 | 2.214 | 106,462,421 | +132,794 | 17.85% | 235,752,498 |
| 2012-12-28 | 2012-12-24 | 2.164 | 106,329,627 | -599,534 | 17.83% | 230,045,599 |
| 2012-12-27 | 2012-12-20 | 2.278 | 106,929,161 | -109,221 | 17.93% | 243,590,253 |
| 2012-12-21 | 2012-12-19 | 2.291 | 107,038,382 | -368,521 | 17.95% | 245,201,294 |
| 2012-12-20 | 2012-12-18 | 2.265 | 107,406,903 | +124,150 | 18.01% | 243,311,655 |
| 2012-12-19 | 2012-12-17 | 2.265 | 107,282,753 | +107,649 | 17.99% | 243,030,415 |
| 2012-12-18 | 2012-12-14 | 2.227 | 107,175,104 | +619,178 | 17.97% | 238,694,647 |
| 2012-12-17 | 2012-12-13 | 2.176 | 106,555,926 | -307,232 | 17.87% | 231,891,289 |
| 2012-12-14 | 2012-12-12 | 2.202 | 106,863,158 | +124,150 | 17.92% | 235,279,899 |
| 2012-12-13 | 2012-12-11 | 2.138 | 106,739,008 | -41,645 | 17.90% | 228,214,461 |
| 2012-12-12 | 2012-12-10 | 2.151 | 106,780,653 | +22,787 | 17.90% | 229,662,450 |
| 2012-12-11 | 2012-12-07 | 2.138 | 106,757,866 | -86,433 | 17.90% | 228,254,781 |
| 2012-12-10 | 2012-12-06 | 2.100 | 106,844,299 | +15,715 | 17.92% | 224,360,302 |
| 2012-12-07 | 2012-12-05 | 2.125 | 106,828,584 | +147,722 | 17.91% | 227,046,421 |
| 2012-12-06 | 2012-12-04 | 2.024 | 106,680,862 | +87,220 | 17.89% | 215,871,027 |
| 2012-12-05 | 2012-12-03 | 2.036 | 106,593,642 | -60,504 | 17.87% | 217,051,105 |
| 2012-12-04 | 2012-11-30 | 2.011 | 106,654,146 | -76,218 | 17.88% | 214,459,627 |
| 2012-12-03 | 2012-11-29 | 1.973 | 106,730,364 | +75,432 | 17.90% | 210,537,958 |
| 2012-11-30 | 2012-11-28 | 1.960 | 106,654,932 | +19,644 | 17.88% | 209,031,810 |
| 2012-11-29 | 2012-11-27 | 2.024 | 106,635,288 | +63,647 | 17.88% | 215,778,807 |
| 2012-11-28 | 2012-11-26 | 2.024 | 106,571,641 | +33,002 | 17.87% | 215,650,016 |
| 2012-11-27 | 2012-11-23 | 2.024 | 106,538,639 | +264,015 | 17.86% | 215,583,236 |
| 2012-11-26 | 2012-11-22 | 1.960 | 106,274,624 | +7,428 | 17.82% | 208,286,449 |
| 2012-11-23 | 2012-11-21 | 1.985 | 106,267,196 | +66,790 | 17.82% | 210,976,720 |
| 2012-11-22 | 2012-11-20 | 1.960 | 106,200,406 | -64,432 | 17.81% | 208,140,989 |
| 2012-11-21 | 2012-11-19 | 1.985 | 106,264,838 | +131,221 | 17.82% | 210,972,039 |
| 2012-11-20 | 2012-11-16 | 1.947 | 106,133,617 | +57,361 | 17.80% | 206,659,376 |
| 2012-11-19 | 2012-11-15 | 1.947 | 106,076,256 | -37,717 | 17.79% | 206,547,684 |
| 2012-11-16 | 2012-11-14 | 1.985 | 106,113,973 | -47,145 | 17.79% | 210,672,520 |
| 2012-11-15 | 2012-11-13 | 1.947 | 106,161,118 | +7,857 | 17.80% | 206,712,925 |
| 2012-11-14 | 2012-11-12 | 2.036 | 106,153,261 | +51,075 | 17.80% | 216,154,380 |
| 2012-11-13 | 2012-11-09 | 2.024 | 106,102,186 | +208,226 | 17.79% | 214,700,064 |
| 2012-11-12 | 2012-11-08 | 2.074 | 105,893,960 | +280,787 | 17.76% | 219,669,373 |
| 2012-11-09 | 2012-11-07 | 2.176 | 105,613,173 | +248,125 | 17.71% | 229,839,632 |
| 2012-11-08 | 2012-11-06 | 2.100 | 105,365,048 | -46,360 | 17.67% | 221,254,051 |
| 2012-11-07 | 2012-11-05 | 2.062 | 105,411,408 | +168,938 | 17.67% | 217,326,830 |
| 2012-11-06 | 2012-11-02 | 2.138 | 105,242,470 | +39,288 | 17.65% | 225,014,772 |
| 2012-11-05 | 2012-11-01 | 2.125 | 105,203,182 | -276,587 | 17.64% | 223,591,899 |
| 2012-11-02 | 2012-10-31 | 2.074 | 105,479,769 | +27,502 | 17.69% | 218,810,164 |
| 2012-11-01 | 2012-10-30 | 2.036 | 105,452,267 | -265,587 | 17.68% | 214,726,982 |
| 2012-10-31 | 2012-10-29 | 2.049 | 105,717,854 | -53,431 | 17.73% | 216,613,207 |
| 2012-10-30 | 2012-10-26 | 2.024 | 105,771,285 | -480,099 | 17.74% | 214,030,478 |
| 2012-10-29 | 2012-10-25 | 2.138 | 106,251,384 | +57,360 | 17.82% | 227,171,892 |
| 2012-10-26 | 2012-10-24 | 2.214 | 106,194,024 | +123,365 | 17.81% | 235,158,154 |
| 2012-10-25 | 2012-10-22 | 2.062 | 106,070,659 | -273,444 | 17.79% | 218,686,009 |
| 2012-10-24 | 2012-10-19 | 2.036 | 106,344,103 | -416,453 | 17.83% | 216,542,981 |
| 2012-10-22 | 2012-10-18 | 2.074 | 106,760,556 | +334,534 | 17.90% | 221,467,064 |
| 2012-10-19 | 2012-10-17 | 1.947 | 106,426,022 | +4,331 | 17.85% | 207,228,736 |
| 2012-10-18 | 2012-10-16 | 1.871 | 106,421,691 | +24,359 | 17.84% | 199,094,016 |
| 2012-10-17 | 2012-10-15 | 1.884 | 106,397,332 | +77,004 | 17.84% | 200,402,516 |
| 2012-10-16 | 2012-10-12 | 1.896 | 106,320,328 | +117,864 | 17.83% | 201,610,568 |
| 2012-10-15 | 2012-10-11 | 1.858 | 106,202,464 | +396,808 | 17.81% | 197,332,294 |
| 2012-10-12 | 2012-10-10 | 1.845 | 105,805,656 | +187,011 | 17.74% | 195,248,454 |
| 2012-10-11 | 2012-10-09 | 1.858 | 105,618,645 | +266,341 | 17.71% | 196,247,514 |
| 2012-10-10 | 2012-10-08 | 1.833 | 105,352,304 | +50,289 | 17.66% | 193,071,089 |
| 2012-10-09 | 2012-10-05 | 1.833 | 105,302,015 | +120,221 | 17.66% | 192,978,929 |
| 2012-10-08 | 2012-10-04 | 1.807 | 105,181,794 | +31,430 | 17.64% | 190,081,406 |
| 2012-10-05 | 2012-10-03 | 1.794 | 105,150,364 | +67,153 | 17.63% | 188,686,405 |
| 2012-10-04 | 2012-09-28 | 1.782 | 105,083,211 | -90,362 | 17.62% | 187,228,556 |
| 2012-10-03 | 2012-09-27 | 1.769 | 105,173,573 | -286,017 | 17.64% | 186,051,059 |
| 2012-09-28 | 2012-09-26 | 1.769 | 105,459,590 | +204,298 | 17.68% | 186,557,020 |
| 2012-09-27 | 2012-09-25 | 1.845 | 105,255,292 | +233,274 | 17.65% | 194,232,840 |
| 2012-09-26 | 2012-09-24 | 1.871 | 105,022,018 | +57,361 | 17.61% | 196,475,504 |
| 2012-09-25 | 2012-09-21 | 1.858 | 104,964,657 | -381,093 | 17.60% | 195,032,354 |
| 2012-09-24 | 2012-09-20 | 1.858 | 105,345,750 | -3,929 | 17.66% | 195,740,454 |
| 2012-09-21 | 2012-09-19 | 1.922 | 105,349,679 | +1,246,367 | 17.66% | 202,451,445 |
| 2012-09-20 | 2012-09-18 | 1.858 | 104,103,312 | +526,459 | 17.46% | 193,431,910 |
| 2012-09-19 | 2012-09-17 | 1.884 | 103,576,853 | -1,816,675 | 17.37% | 195,090,061 |
| 2012-09-18 | 2012-09-14 | 1.884 | 105,393,528 | -1,078,061 | 17.67% | 198,511,822 |
| 2012-09-17 | 2012-09-13 | 1.794 | 106,471,589 | -46,360 | 17.85% | 191,057,269 |
| 2012-09-14 | 2012-09-12 | 1.807 | 106,517,949 | -203,511 | 17.86% | 192,496,065 |
| 2012-09-13 | 2012-09-11 | 1.794 | 106,721,460 | -259,301 | 17.89% | 191,505,648 |
| 2012-09-12 | 2012-09-10 | 1.833 | 106,980,761 | -1,429,295 | 17.94% | 196,055,438 |
| 2012-09-11 | 2012-09-07 | 1.756 | 108,410,056 | -2,160,051 | 18.18% | 190,396,680 |
| 2012-09-10 | 2012-09-06 | 1.693 | 110,570,107 | -229,442 | 18.54% | 187,154,420 |
| 2012-09-07 | 2012-09-05 | 1.654 | 110,799,549 | -815,617 | 18.58% | 183,312,492 |
| 2012-09-06 | 2012-09-04 | 1.718 | 111,615,166 | -209,798 | 18.72% | 191,764,272 |
| 2012-09-05 | 2012-09-03 | 1.744 | 111,824,964 | -696,968 | 18.75% | 194,971,014 |
| 2012-09-04 | 2012-08-31 | 1.705 | 112,521,932 | -31,430 | 18.87% | 191,890,156 |
| 2012-09-03 | 2012-08-30 | 1.718 | 112,553,362 | +55,003 | 18.87% | 193,376,171 |
| 2012-08-31 | 2012-08-29 | 1.756 | 112,498,359 | -288,374 | 18.86% | 197,576,820 |
| 2012-08-30 | 2012-08-28 | 1.782 | 112,786,733 | -1,194,353 | 18.91% | 200,954,053 |
| 2012-08-29 | 2012-08-27 | 1.794 | 113,981,086 | -496,600 | 19.11% | 204,532,638 |
| 2012-08-28 | 2012-08-24 | 1.820 | 114,477,686 | -639,608 | 19.20% | 208,337,571 |
| 2012-08-27 | 2012-08-23 | 1.858 | 115,117,294 | -2,021,757 | 19.30% | 213,896,730 |
| 2012-08-24 | 2012-08-22 | 1.807 | 117,139,051 | -458,883 | 19.64% | 211,690,205 |
| 2012-08-23 | 2012-08-21 | 1.833 | 117,597,934 | -435,311 | 19.72% | 215,512,716 |
| 2012-08-22 | 2012-08-20 | 1.845 | 118,033,245 | -627,821 | 19.79% | 217,812,634 |
| 2012-08-21 | 2012-08-17 | 1.858 | 118,661,066 | -1,355,434 | 19.90% | 220,481,329 |
| 2012-08-20 | 2012-08-16 | 1.884 | 120,016,500 | +128,864 | 20.12% | 226,054,621 |
| 2012-08-17 | 2012-08-15 | 1.909 | 119,887,636 | +23,573 | 20.10% | 228,863,414 |
| 2012-08-16 | 2012-08-14 | 1.922 | 119,864,063 | +522,530 | 20.10% | 230,343,870 |
| 2012-08-15 | 2012-08-13 | 1.947 | 119,341,533 | +2,357 | 20.01% | 232,377,331 |
| 2012-08-14 | 2012-08-10 | 1.960 | 119,339,176 | -213,726 | 20.01% | 233,891,518 |
| 2012-08-13 | 2012-08-09 | 2.011 | 119,552,902 | +208,226 | 20.05% | 240,396,382 |
| 2012-08-10 | 2012-08-08 | 1.985 | 119,344,676 | +185,439 | 20.01% | 236,939,990 |
| 2012-08-09 | 2012-08-07 | 1.973 | 119,159,237 | +134,365 | 19.98% | 235,055,344 |
| 2012-08-08 | 2012-08-06 | 1.922 | 119,024,872 | -24,359 | 19.96% | 228,731,189 |
| 2012-08-07 | 2012-08-03 | 1.871 | 119,049,231 | +21,216 | 19.96% | 222,717,655 |
| 2012-08-06 | 2012-08-02 | 1.871 | 119,028,015 | +108,129 | 19.96% | 222,677,964 |
| 2012-08-03 | 2012-08-01 | 1.820 | 118,919,886 | +242,014 | 19.94% | 216,421,917 |
| 2012-08-02 | 2012-07-31 | 1.807 | 118,677,872 | +26,235 | 19.90% | 214,471,116 |
| 2012-08-01 | 2012-07-30 | 1.820 | 118,651,637 | -561,032 | 19.89% | 215,933,731 |
| 2012-07-31 | 2012-07-27 | 1.820 | 119,212,669 | -23,572 | 19.99% | 216,954,751 |
| 2012-07-30 | 2012-07-26 | 1.782 | 119,236,241 | +67,575 | 19.99% | 212,445,252 |
| 2012-07-27 | 2012-07-25 | 1.782 | 119,168,666 | +425,095 | 19.98% | 212,324,852 |
| 2012-07-26 | 2012-07-24 | 1.871 | 118,743,571 | -7,857 | 19.91% | 222,145,826 |
| 2012-07-25 | 2012-07-23 | 1.884 | 118,751,428 | +109,220 | 19.91% | 223,671,821 |
| 2012-07-24 | 2012-07-20 | 1.922 | 118,642,208 | +99,006 | 19.89% | 227,995,820 |
| 2012-07-23 | 2012-07-19 | 1.884 | 118,543,202 | -3,143 | 19.88% | 223,279,621 |
| 2012-07-20 | 2012-07-18 | 1.871 | 118,546,345 | +110,006 | 19.88% | 221,776,855 |
| 2012-07-19 | 2012-07-17 | 1.896 | 118,436,339 | -381,093 | 19.86% | 224,585,627 |
| 2012-07-18 | 2012-07-16 | 1.947 | 118,817,432 | -314,304 | 19.92% | 231,356,822 |
| 2012-07-17 | 2012-07-13 | 1.985 | 119,131,736 | -52,645 | 19.98% | 236,517,231 |
| 2012-07-16 | 2012-07-12 | 2.011 | 119,184,381 | +63,646 | 19.98% | 239,655,361 |
| 2012-07-13 | 2012-07-11 | 2.049 | 119,120,735 | +20,430 | 19.97% | 244,075,371 |
| 2012-07-12 | 2012-07-10 | 2.062 | 119,100,305 | +40,859 | 19.97% | 245,549,246 |
| 2012-07-11 | 2012-07-09 | 2.087 | 119,059,446 | -12,572 | 19.96% | 248,495,439 |
| 2012-07-10 | 2012-07-06 | 2.113 | 119,072,018 | -28,287 | 19.97% | 251,552,431 |
| 2012-07-09 | 2012-07-05 | 2.113 | 119,100,305 | +43,217 | 19.97% | 251,612,191 |
| 2012-07-06 | 2012-07-04 | 2.087 | 119,057,088 | +177,004 | 19.96% | 248,490,518 |
| 2012-07-05 | 2012-07-03 | 2.049 | 118,880,084 | +450,240 | 19.93% | 243,582,283 |
| 2012-07-04 | 2012-06-29 | 1.998 | 118,429,844 | +29,859 | 19.86% | 236,630,939 |
| 2012-07-03 | 2012-06-28 | 1.947 | 118,399,985 | +56,575 | 19.85% | 230,543,985 |
| 2012-06-29 | 2012-06-27 | 1.960 | 118,343,410 | +826,618 | 19.84% | 231,939,927 |
| 2012-06-28 | 2012-06-26 | 1.934 | 117,516,792 | +2,012,905 | 19.70% | 227,328,681 |
| 2012-06-27 | 2012-06-25 | 2.011 | 115,503,887 | +257,729 | 19.37% | 232,254,642 |
| 2012-06-26 | 2012-06-22 | 2.036 | 115,246,158 | +128,864 | 19.32% | 234,669,774 |
| 2012-06-25 | 2012-06-21 | 2.062 | 115,117,294 | +66,004 | 19.30% | 237,337,467 |
| 2012-06-22 | 2012-06-20 | 2.125 | 115,051,290 | +122,579 | 19.29% | 244,522,417 |
| 2012-06-21 | 2012-06-19 | 2.113 | 114,928,711 | +20,429 | 19.27% | 242,799,250 |
| 2012-06-20 | 2012-06-18 | 2.125 | 114,908,282 | -214,966 | 19.27% | 244,218,478 |
| 2012-06-19 | 2012-06-15 | 2.100 | 115,123,248 | -9,190,278 | 19.30% | 241,745,108 |
| 2012-06-18 | 2012-06-14 | 2.164 | 124,313,526 | +132,007 | 20.84% | 268,954,010 |
| 2012-06-15 | 2012-06-13 | 2.214 | 124,181,519 | -529,601 | 20.82% | 274,990,020 |
| 2012-06-14 | 2012-06-12 | 2.214 | 124,711,120 | -2,035,901 | 20.91% | 276,162,779 |
| 2012-06-13 | 2012-06-11 | 2.214 | 126,747,021 | +82,295 | 21.25% | 280,671,119 |
| 2012-06-12 | 2012-06-08 | 2.164 | 126,664,726 | -14,929 | 21.24% | 274,040,863 |
| 2012-06-11 | 2012-06-07 | 2.176 | 126,679,655 | -166,581 | 21.24% | 275,685,357 |
| 2012-06-08 | 2012-06-06 | 2.202 | 126,846,236 | -263,229 | 21.27% | 279,276,507 |
| 2012-06-07 | 2012-06-05 | 2.164 | 127,109,465 | -181,510 | 21.31% | 275,003,062 |
| 2012-06-06 | 2012-06-04 | 2.189 | 127,290,975 | +120,221 | 21.34% | 278,635,711 |
| 2012-06-05 | 2012-06-01 | 2.316 | 127,170,754 | -240,442 | 21.32% | 294,557,002 |
| 2012-06-04 | 2012-05-31 | 2.329 | 127,411,196 | -1,902,114 | 21.36% | 296,735,427 |
| 2012-06-01 | 2012-05-30 | 2.405 | 129,313,310 | -2,079,903 | 21.68% | 311,039,646 |
| 2012-05-31 | 2012-05-29 | 2.571 | 131,393,213 | +11,786 | 22.03% | 337,780,846 |
| 2012-05-30 | 2012-05-28 | 2.568 | 131,381,427 | -753,543 | 22.03% | 337,345,911 |
| 2012-05-29 | 2012-05-25 | 2.490 | 132,134,970 | +3,188,350 | 22.16% | 328,999,535 |
| 2012-05-28 | 2012-05-24 | 2.464 | 128,946,620 | +176,587 | 22.03% | 317,716,558 |
| 2012-05-25 | 2012-05-23 | 2.451 | 128,770,033 | +96,391 | 22.00% | 315,611,556 |
| 2012-05-24 | 2012-05-22 | 2.555 | 128,673,642 | +26,218 | 21.98% | 328,724,524 |
| 2012-05-23 | 2012-05-21 | 2.477 | 128,647,424 | +74,028 | 21.98% | 318,647,670 |
| 2012-05-22 | 2012-05-18 | 2.412 | 128,573,396 | -279,147 | 21.97% | 310,127,547 |
| 2012-05-21 | 2012-05-17 | 2.425 | 128,852,543 | -146,513 | 22.02% | 312,471,841 |
| 2012-05-18 | 2012-05-16 | 2.412 | 128,999,056 | -432,600 | 22.04% | 311,154,268 |
| 2012-05-17 | 2012-05-15 | 2.542 | 129,431,656 | +77,112 | 22.11% | 328,982,551 |
| 2012-05-16 | 2012-05-14 | 2.516 | 129,354,544 | +46,267 | 22.10% | 325,431,587 |
| 2012-05-15 | 2012-05-11 | 2.568 | 129,308,277 | +111,042 | 22.09% | 332,022,718 |
| 2012-05-14 | 2012-05-10 | 2.633 | 129,197,235 | +184,298 | 22.07% | 340,114,809 |
| 2012-05-11 | 2012-05-09 | 2.594 | 129,012,937 | +74,799 | 22.04% | 334,610,483 |
| 2012-05-10 | 2012-05-08 | 2.671 | 128,938,138 | -336,209 | 22.03% | 344,448,978 |
| 2012-05-09 | 2012-05-07 | 2.697 | 129,274,347 | +239,048 | 22.09% | 348,700,021 |
| 2012-05-08 | 2012-05-04 | 2.723 | 129,035,299 | -278,376 | 22.05% | 351,401,906 |
| 2012-05-07 | 2012-05-03 | 2.723 | 129,313,675 | -256,012 | 22.09% | 352,160,007 |
| 2012-05-04 | 2012-05-02 | 2.736 | 129,569,687 | -367,055 | 22.14% | 354,537,477 |
| 2012-05-03 | 2012-04-30 | 2.749 | 129,936,742 | +43,954 | 22.20% | 357,226,871 |
| 2012-05-02 | 2012-04-27 | 2.762 | 129,892,788 | -495,832 | 22.19% | 358,790,493 |
| 2012-04-30 | 2012-04-26 | 2.697 | 130,388,620 | +67,088 | 22.28% | 351,705,621 |
| 2012-04-27 | 2012-04-25 | 2.697 | 130,321,532 | -112,910 | 22.27% | 351,524,660 |
| 2012-04-26 | 2012-04-24 | 2.710 | 130,434,442 | -70,943 | 22.29% | 353,520,706 |
| 2012-04-25 | 2012-04-23 | 2.762 | 130,505,385 | -171,189 | 22.30% | 360,482,612 |
| 2012-04-24 | 2012-04-20 | 2.684 | 130,676,574 | -239,049 | 22.33% | 350,787,711 |
| 2012-04-23 | 2012-04-19 | 2.775 | 130,915,623 | -264,495 | 22.37% | 363,313,500 |
| 2012-04-20 | 2012-04-18 | 2.749 | 131,180,118 | -591,451 | 22.41% | 360,645,206 |
| 2012-04-19 | 2012-04-17 | 2.658 | 131,771,569 | -154,225 | 22.51% | 350,309,458 |
| 2012-04-18 | 2012-04-16 | 2.658 | 131,925,794 | -12,338 | 22.54% | 350,719,459 |
| 2012-04-17 | 2012-04-13 | 2.723 | 131,938,132 | -956,193 | 22.54% | 359,307,193 |
| 2012-04-16 | 2012-04-12 | 2.710 | 132,894,325 | -476,554 | 22.71% | 360,187,807 |
| 2012-04-13 | 2012-04-11 | 2.710 | 133,370,879 | -368,596 | 22.79% | 361,479,427 |
| 2012-04-12 | 2012-04-10 | 2.879 | 133,739,475 | -540,558 | 22.85% | 385,024,951 |
| 2012-04-11 | 2012-04-05 | 2.866 | 134,280,033 | -253,699 | 22.94% | 384,839,816 |
| 2012-04-10 | 2012-04-03 | 2.892 | 134,533,732 | -774,979 | 22.99% | 389,056,198 |
| 2012-04-05 | 2012-04-02 | 2.866 | 135,308,711 | -151,140 | 23.12% | 387,787,955 |
| 2012-04-03 | 2012-03-30 | 2.827 | 135,459,851 | -258,326 | 23.14% | 382,951,145 |
| 2012-04-02 | 2012-03-29 | 2.814 | 135,718,177 | -2,314 | 23.19% | 381,921,438 |
| 2012-03-30 | 2012-03-28 | 2.814 | 135,720,491 | -194,323 | 23.19% | 381,927,950 |
| 2012-03-29 | 2012-03-27 | 2.853 | 135,914,814 | -104,872 | 23.22% | 387,762,459 |
| 2012-03-28 | 2012-03-26 | 2.814 | 136,019,686 | -41,641 | 23.24% | 382,769,907 |
| 2012-03-27 | 2012-03-23 | 2.801 | 136,061,327 | -62,291 | 23.25% | 381,122,632 |
| 2012-03-26 | 2012-03-22 | 2.853 | 136,123,618 | +61,689 | 23.26% | 388,358,173 |
| 2012-03-23 | 2012-03-21 | 2.944 | 136,061,929 | +44,726 | 23.25% | 400,533,427 |
| 2012-03-22 | 2012-03-20 | 2.983 | 136,017,203 | -111,042 | 23.24% | 405,693,418 |
| 2012-03-21 | 2012-03-19 | 3.073 | 136,128,245 | -1,900,819 | 23.26% | 418,381,889 |
| 2012-03-20 | 2012-03-16 | 3.112 | 138,029,064 | -150,369 | 23.58% | 429,593,864 |
| 2012-03-19 | 2012-03-15 | 3.177 | 138,179,433 | -128,777 | 23.61% | 439,021,487 |
| 2012-03-16 | 2012-03-14 | 3.164 | 138,308,210 | -27,761 | 23.63% | 437,637,040 |
| 2012-03-15 | 2012-03-13 | 3.190 | 138,335,971 | -740,278 | 23.64% | 441,312,791 |
| 2012-03-14 | 2012-03-12 | 3.164 | 139,076,249 | -49,352 | 23.76% | 440,067,282 |
| 2012-03-13 | 2012-03-09 | 3.190 | 139,125,601 | -59,376 | 23.77% | 443,831,831 |
| 2012-03-12 | 2012-03-08 | 3.164 | 139,184,977 | +72,485 | 23.78% | 440,411,320 |
| 2012-03-09 | 2012-03-07 | 3.138 | 139,112,492 | -314,618 | 23.77% | 436,573,913 |
| 2012-03-08 | 2012-03-06 | 3.190 | 139,427,110 | -107,957 | 23.82% | 444,793,690 |
| 2012-03-07 | 2012-03-05 | 3.359 | 139,535,067 | +144,971 | 23.84% | 468,661,647 |
| 2012-03-06 | 2012-03-02 | 3.475 | 139,390,096 | +67,859 | 23.82% | 484,443,348 |
| 2012-03-05 | 2012-03-01 | 3.450 | 139,322,237 | +91,764 | 23.80% | 480,594,018 |
| 2012-03-02 | 2012-02-29 | 3.501 | 139,230,473 | -552,896 | 23.79% | 487,499,695 |
| 2012-03-01 | 2012-02-28 | 3.450 | 139,783,369 | -110,270 | 23.88% | 482,184,700 |
| 2012-02-29 | 2012-02-27 | 3.398 | 139,893,639 | -80,197 | 23.90% | 475,308,460 |
| 2012-02-28 | 2012-02-24 | 3.424 | 139,973,836 | -33,872 | 23.92% | 479,211,329 |
| 2012-02-27 | 2012-02-23 | 3.333 | 140,007,708 | +48,581 | 23.92% | 466,617,857 |
| 2012-02-24 | 2012-02-22 | 3.411 | 139,959,127 | +169,647 | 23.91% | 477,345,968 |
| 2012-02-23 | 2012-02-21 | 3.320 | 139,789,480 | +16,965 | 23.88% | 464,077,743 |
| 2012-02-22 | 2012-02-20 | 3.268 | 139,772,515 | -151,911 | 23.88% | 456,771,087 |
| 2012-02-21 | 2012-02-17 | 3.268 | 139,924,426 | +292,255 | 23.91% | 457,267,526 |
| 2012-02-20 | 2012-02-16 | 3.229 | 139,632,171 | -19,278 | 23.86% | 450,880,157 |
| 2012-02-17 | 2012-02-15 | 3.268 | 139,651,449 | -276,062 | 23.86% | 456,375,448 |
| 2012-02-16 | 2012-02-14 | 3.151 | 139,927,511 | -492,034 | 23.91% | 440,946,265 |
| 2012-02-15 | 2012-02-13 | 3.320 | 140,419,545 | -319,245 | 23.99% | 466,169,453 |
| 2012-02-14 | 2012-02-10 | 3.320 | 140,738,790 | -384,345 | 24.05% | 467,229,293 |
| 2012-02-13 | 2012-02-09 | 3.411 | 141,123,135 | -386,333 | 24.11% | 481,315,945 |
| 2012-02-10 | 2012-02-08 | 3.424 | 141,509,468 | -157,309 | 24.18% | 484,468,685 |
| 2012-02-09 | 2012-02-07 | 3.242 | 141,666,777 | +37,785 | 24.20% | 459,287,163 |
| 2012-02-08 | 2012-02-06 | 3.294 | 141,628,992 | +4,720 | 24.20% | 466,511,298 |
| 2012-02-07 | 2012-02-03 | 3.424 | 141,624,272 | -306,136 | 24.20% | 484,861,725 |
| 2012-02-06 | 2012-02-02 | 3.255 | 141,930,408 | +89,450 | 24.25% | 461,982,429 |
| 2012-02-03 | 2012-02-01 | 3.138 | 141,840,958 | +110,271 | 24.23% | 445,136,603 |
| 2012-02-02 | 2012-01-31 | 3.151 | 141,730,687 | +122,608 | 24.22% | 446,628,519 |
| 2012-02-01 | 2012-01-30 | 3.125 | 141,608,079 | -190,467 | 24.19% | 442,569,376 |
| 2012-01-31 | 2012-01-27 | 3.216 | 141,798,546 | +64,003 | 24.23% | 456,036,647 |
| 2012-01-30 | 2012-01-26 | 3.281 | 141,734,543 | +429,516 | 24.22% | 465,020,945 |
| 2012-01-27 | 2012-01-20 | 3.073 | 141,305,027 | +98,703 | 24.14% | 434,292,414 |
| 2012-01-26 | 2012-01-19 | 3.009 | 141,206,324 | -33,929 | 24.13% | 424,833,169 |
| 2012-01-20 | 2012-01-18 | 2.944 | 141,240,253 | +326,185 | 24.13% | 415,777,161 |
| 2012-01-19 | 2012-01-17 | 2.918 | 140,914,068 | -148,827 | 24.08% | 411,162,176 |
| 2012-01-18 | 2012-01-16 | 2.710 | 141,062,895 | -200,166 | 24.10% | 382,327,348 |
| 2012-01-17 | 2012-01-13 | 2.814 | 141,263,061 | -141,116 | 24.14% | 397,525,170 |
| 2012-01-16 | 2012-01-12 | 2.801 | 141,404,177 | +251,386 | 24.16% | 396,088,538 |
| 2012-01-13 | 2012-01-11 | 2.814 | 141,152,791 | -333,850 | 24.12% | 397,214,862 |
| 2012-01-12 | 2012-01-10 | 2.762 | 141,486,641 | -899,438 | 24.17% | 390,815,091 |
| 2012-01-11 | 2012-01-09 | 2.723 | 142,386,079 | +120,295 | 24.33% | 387,760,093 |
| 2012-01-10 | 2012-01-06 | 2.633 | 142,265,784 | -72,485 | 24.31% | 374,518,077 |
| 2012-01-09 | 2012-01-05 | 2.658 | 142,338,269 | -151,911 | 24.32% | 378,400,609 |
| 2012-01-06 | 2012-01-04 | 2.723 | 142,490,180 | -3,085 | 24.35% | 388,043,591 |
| 2012-01-05 | 2012-01-03 | 2.697 | 142,493,265 | -295,675 | 24.35% | 384,356,259 |
| 2012-01-04 | 2011-12-30 | 2.723 | 142,788,940 | +771 | 24.40% | 388,857,204 |
| 2012-01-03 | 2011-12-29 | 2.697 | 142,788,169 | -149,598 | 24.40% | 385,151,723 |
| 2011-12-30 | 2011-12-28 | 2.788 | 142,937,767 | -43,954 | 24.42% | 398,530,660 |
| 2011-12-29 | 2011-12-23 | 2.827 | 142,981,721 | +65,545 | 24.43% | 404,215,813 |
| 2011-12-28 | 2011-12-22 | 2.775 | 142,916,176 | -195,094 | 24.42% | 396,617,110 |
| 2011-12-23 | 2011-12-21 | 2.840 | 143,111,270 | -227,481 | 24.45% | 406,437,935 |
| 2011-12-22 | 2011-12-20 | 2.814 | 143,338,751 | -169,647 | 24.49% | 403,366,322 |
| 2011-12-21 | 2011-12-19 | 2.775 | 143,508,398 | -310,763 | 24.52% | 398,260,629 |
| 2011-12-20 | 2011-12-16 | 2.853 | 143,819,161 | -360,886 | 24.57% | 410,313,416 |
| 2011-12-19 | 2011-12-15 | 2.827 | 144,180,047 | -101,788 | 24.63% | 407,603,535 |
| 2011-12-16 | 2011-12-14 | 2.931 | 144,281,835 | -77,112 | 24.65% | 422,859,782 |
| 2011-12-15 | 2011-12-13 | 2.983 | 144,358,947 | +20,666 | 24.66% | 430,574,025 |
| 2011-12-14 | 2011-12-12 | 3.009 | 144,338,281 | -122,146 | 24.66% | 434,255,971 |
| 2011-12-13 | 2011-12-09 | 3.022 | 144,460,427 | -103,330 | 24.68% | 436,496,837 |
| 2011-12-12 | 2011-12-08 | 3.086 | 144,563,757 | -216,686 | 24.70% | 446,182,640 |
| 2011-12-09 | 2011-12-07 | 3.151 | 144,780,443 | -791,943 | 24.74% | 456,239,056 |
| 2011-12-08 | 2011-12-06 | 3.151 | 145,572,386 | +306,135 | 24.87% | 458,734,665 |
| 2011-12-07 | 2011-12-05 | 3.177 | 145,266,251 | +1,399,899 | 24.82% | 461,537,612 |
| 2011-12-06 | 2011-12-02 | 3.229 | 143,866,352 | +15,422 | 24.58% | 464,552,567 |
| 2011-12-05 | 2011-12-01 | 3.242 | 143,850,930 | +242,904 | 24.58% | 466,368,241 |
| 2011-12-02 | 2011-11-30 | 3.086 | 143,608,026 | -9,253 | 24.54% | 443,232,865 |
| 2011-12-01 | 2011-11-29 | 3.177 | 143,617,279 | -194,323 | 24.54% | 456,298,524 |
| 2011-11-30 | 2011-11-28 | 3.112 | 143,811,602 | +6,940 | 24.57% | 447,591,109 |
| 2011-11-29 | 2011-11-25 | 3.048 | 143,804,662 | +89,450 | 24.57% | 438,245,145 |
| 2011-11-28 | 2011-11-24 | 3.073 | 143,715,212 | +23,905 | 24.55% | 441,699,971 |
| 2011-11-25 | 2011-11-23 | 3.009 | 143,691,307 | -87,137 | 24.55% | 432,309,486 |
| 2011-11-24 | 2011-11-22 | 3.022 | 143,778,444 | +40,098 | 24.57% | 434,436,179 |
| 2011-11-23 | 2011-11-21 | 3.086 | 143,738,346 | +102,295 | 24.56% | 443,635,085 |
| 2011-11-22 | 2011-11-18 | 3.138 | 143,636,051 | -2,313 | 24.54% | 450,770,107 |
| 2011-11-21 | 2011-11-17 | 3.281 | 143,638,364 | +54,750 | 24.54% | 471,267,246 |
| 2011-11-18 | 2011-11-16 | 3.242 | 143,583,614 | +97,161 | 24.53% | 465,501,596 |
| 2011-11-17 | 2011-11-15 | 3.320 | 143,486,453 | +26,989 | 24.52% | 476,351,076 |
| 2011-11-16 | 2011-11-14 | 3.398 | 143,459,464 | +141,116 | 24.51% | 487,423,855 |
| 2011-11-15 | 2011-11-11 | 3.242 | 143,318,348 | -19,278 | 24.49% | 464,641,597 |
| 2011-11-14 | 2011-11-10 | 3.203 | 143,337,626 | +53,207 | 24.49% | 459,127,648 |
| 2011-11-11 | 2011-11-09 | 3.437 | 143,284,419 | +14,652 | 24.48% | 492,403,494 |
| 2011-11-10 | 2011-11-08 | 3.501 | 143,269,767 | +38,556 | 24.48% | 501,642,824 |
| 2011-11-09 | 2011-11-07 | 3.462 | 143,231,211 | +316,931 | 24.47% | 495,935,515 |
| 2011-11-08 | 2011-11-04 | 3.553 | 142,914,280 | +134,176 | 24.42% | 507,811,432 |
| 2011-11-07 | 2011-11-03 | 3.320 | 142,780,104 | -286,087 | 24.40% | 474,006,115 |
| 2011-11-04 | 2011-11-02 | 3.424 | 143,066,191 | +63,063 | 24.44% | 489,798,247 |
| 2011-11-03 | 2011-11-01 | 3.424 | 143,003,128 | +133,404 | 24.43% | 489,582,346 |
| 2011-11-02 | 2011-10-31 | 3.385 | 142,869,724 | -29,303 | 24.41% | 483,567,382 |
| 2011-11-01 | 2011-10-28 | 3.566 | 142,899,027 | -155,767 | 24.42% | 509,610,363 |
| 2011-10-31 | 2011-10-27 | 3.566 | 143,054,794 | +387,875 | 24.44% | 510,165,863 |
| 2011-10-28 | 2011-10-26 | 3.294 | 142,666,919 | +150,369 | 24.38% | 469,930,123 |
| 2011-10-27 | 2011-10-25 | 3.229 | 142,516,550 | +212,830 | 24.35% | 460,193,980 |
| 2011-10-26 | 2011-10-24 | 3.294 | 142,303,720 | +139,574 | 24.31% | 468,733,783 |
| 2011-10-25 | 2011-10-21 | 3.073 | 142,164,146 | +3,084 | 24.29% | 436,932,864 |
| 2011-10-24 | 2011-10-20 | 2.957 | 142,161,062 | +36,243 | 24.29% | 420,331,359 |
| 2011-10-21 | 2011-10-19 | 3.022 | 142,124,819 | +15,422 | 24.28% | 429,439,641 |
| 2011-10-20 | 2011-10-18 | 3.022 | 142,109,397 | -10,024 | 24.28% | 429,393,042 |
| 2011-10-19 | 2011-10-17 | 3.216 | 142,119,421 | -28,532 | 24.28% | 457,068,609 |
| 2011-10-18 | 2011-10-14 | 3.112 | 142,147,953 | -3,084 | 24.29% | 442,413,262 |
| 2011-10-17 | 2011-10-13 | 3.307 | 142,151,037 | -44,726 | 24.29% | 470,074,289 |
| 2011-10-14 | 2011-10-12 | 2.996 | 142,195,763 | +171,961 | 24.30% | 425,965,986 |
| 2011-10-13 | 2011-10-11 | 2.736 | 142,023,802 | +264,495 | 24.27% | 388,615,282 |
| 2011-10-12 | 2011-10-10 | 2.723 | 141,759,307 | +138,031 | 24.22% | 386,053,204 |
| 2011-10-11 | 2011-10-07 | 2.775 | 141,621,276 | -67,859 | 24.20% | 393,023,539 |
| 2011-10-10 | 2011-10-06 | 2.607 | 141,689,135 | -239,048 | 24.21% | 369,325,158 |
| 2011-10-07 | 2011-10-04 | 2.529 | 141,928,183 | -42,412 | 24.25% | 358,905,026 |
| 2011-10-06 | 2011-10-03 | 2.671 | 141,970,595 | -18,507 | 24.26% | 379,264,251 |
| 2011-10-04 | 2011-09-30 | 2.853 | 141,989,102 | +3,349 | 24.26% | 405,092,291 |
| 2011-10-03 | 2011-09-28 | 3.022 | 141,985,753 | +128,778 | 24.26% | 429,019,444 |
| 2011-09-30 | 2011-09-27 | 2.983 | 141,856,975 | -12,338 | 24.24% | 423,111,487 |
| 2011-09-28 | 2011-09-26 | 2.853 | 141,869,313 | +406,382 | 24.24% | 404,750,535 |
| 2011-09-27 | 2011-09-23 | 3.099 | 141,462,931 | +136,489 | 24.17% | 438,446,733 |
| 2011-09-26 | 2011-09-22 | 3.268 | 141,326,442 | +177,358 | 24.15% | 461,849,259 |
| 2011-09-23 | 2011-09-21 | 3.540 | 141,149,084 | +13,109 | 24.12% | 499,708,799 |
| 2011-09-22 | 2011-09-20 | 3.540 | 141,135,975 | -3,084 | 24.11% | 499,662,389 |
| 2011-09-21 | 2011-09-19 | 3.605 | 141,139,059 | +43,183 | 24.11% | 508,824,833 |
| 2011-09-20 | 2011-09-16 | 3.631 | 141,095,876 | +70,943 | 24.11% | 512,328,643 |
| 2011-09-19 | 2011-09-15 | 3.631 | 141,024,933 | +20,049 | 24.10% | 512,071,044 |
| 2011-09-16 | 2011-09-14 | 3.683 | 141,004,884 | -33,080 | 24.09% | 519,312,506 |
| 2011-09-15 | 2011-09-12 | 3.709 | 141,037,964 | +18,507 | 24.10% | 523,092,326 |
| 2011-09-14 | 2011-09-09 | 3.890 | 141,019,457 | +47,038 | 24.09% | 548,626,243 |
| 2011-09-12 | 2011-09-08 | 3.916 | 140,972,419 | +48,581 | 24.09% | 552,099,534 |
| 2011-09-09 | 2011-09-07 | 3.903 | 140,923,838 | -12,338 | 24.08% | 550,081,759 |
| 2011-09-08 | 2011-09-06 | 3.903 | 140,936,176 | +85,595 | 24.08% | 550,129,919 |
| 2011-09-07 | 2011-09-05 | 3.890 | 140,850,581 | -20,050 | 24.07% | 547,969,243 |
| 2011-09-06 | 2011-09-02 | 3.929 | 140,870,631 | -121,066 | 24.07% | 553,527,719 |
| 2011-09-05 | 2011-09-01 | 3.942 | 140,991,697 | -333,106 | 24.09% | 555,831,822 |
| 2011-09-02 | 2011-08-31 | 4.072 | 141,324,803 | -101,788 | 24.15% | 575,472,165 |
| 2011-09-01 | 2011-08-30 | 3.929 | 141,426,591 | +9,253 | 24.16% | 555,712,271 |
| 2011-08-31 | 2011-08-29 | 3.826 | 141,417,338 | +73,257 | 24.16% | 541,004,602 |
| 2011-08-30 | 2011-08-26 | 3.761 | 141,344,081 | +242,133 | 24.15% | 531,559,531 |
| 2011-08-29 | 2011-08-25 | 3.916 | 141,101,948 | +392,501 | 24.11% | 552,606,817 |
| 2011-08-26 | 2011-08-24 | 3.903 | 140,709,447 | +207,432 | 24.04% | 549,244,905 |
| 2011-08-25 | 2011-08-23 | 3.877 | 140,502,015 | +145,743 | 24.01% | 544,791,128 |
| 2011-08-24 | 2011-08-22 | 3.800 | 140,356,272 | -45,497 | 23.98% | 533,305,092 |
| 2011-08-23 | 2011-08-19 | 4.098 | 140,401,769 | +44,726 | 23.99% | 575,355,074 |
| 2011-08-22 | 2011-08-18 | 4.228 | 140,357,043 | -13,881 | 23.98% | 593,373,430 |
| 2011-08-19 | 2011-08-17 | 4.305 | 140,370,924 | -188,154 | 23.98% | 604,354,177 |
| 2011-08-18 | 2011-08-16 | 4.474 | 140,559,078 | +207,432 | 24.02% | 628,860,447 |
| 2011-08-17 | 2011-08-15 | 4.370 | 140,351,646 | +23,905 | 23.98% | 613,371,646 |
| 2011-08-16 | 2011-08-12 | 4.331 | 140,327,741 | -75,955 | 23.98% | 607,807,824 |
| 2011-08-15 | 2011-08-11 | 4.305 | 140,403,696 | -60,148 | 23.99% | 604,495,273 |
| 2011-08-12 | 2011-08-10 | 4.318 | 140,463,844 | +320,462 | 24.00% | 606,575,784 |
| 2011-08-11 | 2011-08-09 | 4.098 | 140,143,382 | +204,347 | 23.94% | 574,296,225 |
| 2011-08-10 | 2011-08-08 | 4.241 | 139,939,035 | -95,600 | 23.91% | 593,421,002 |
| 2011-08-09 | 2011-08-05 | 4.604 | 140,034,635 | -152,683 | 23.93% | 644,673,921 |
| 2011-08-08 | 2011-08-04 | 4.941 | 140,187,318 | -12,338 | 23.95% | 692,643,859 |
| 2011-08-05 | 2011-08-03 | 4.928 | 140,199,656 | -116,421 | 23.95% | 690,886,696 |
| 2011-08-04 | 2011-08-02 | 5.032 | 140,316,077 | +62,461 | 23.97% | 706,017,466 |
| 2011-08-03 | 2011-08-01 | 5.058 | 140,253,616 | -95,619 | 23.96% | 709,340,831 |
| 2011-08-02 | 2011-07-29 | 5.083 | 140,349,235 | -556,982 | 23.98% | 713,464,555 |
| 2011-08-01 | 2011-07-28 | 5.058 | 140,906,217 | -114,898 | 24.07% | 712,641,399 |
| 2011-07-29 | 2011-07-27 | 5.187 | 141,021,115 | -12,377 | 24.09% | 731,510,258 |
| 2011-07-28 | 2011-07-26 | 4.941 | 141,033,492 | -946,939 | 24.10% | 696,824,674 |
| 2011-07-27 | 2011-07-25 | 4.941 | 141,980,431 | -368,597 | 24.26% | 701,503,353 |
| 2011-07-26 | 2011-07-22 | 5.058 | 142,349,028 | -239,454 | 24.32% | 719,938,499 |
| 2011-07-25 | 2011-07-21 | 4.993 | 142,588,482 | -685,083 | 24.36% | 711,904,045 |
| 2011-07-22 | 2011-07-20 | 5.602 | 143,273,565 | +18,198 | 24.48% | 802,649,796 |
| 2011-07-21 | 2011-07-19 | 5.654 | 143,255,367 | -40,098 | 24.48% | 809,978,845 |
| 2011-07-20 | 2011-07-18 | 5.654 | 143,295,465 | -124,151 | 24.48% | 810,205,563 |
| 2011-07-19 | 2011-07-15 | 5.680 | 143,419,616 | +48,581 | 24.50% | 814,627,283 |
| 2011-07-18 | 2011-07-14 | 5.719 | 143,371,035 | +182,756 | 24.50% | 819,929,091 |
| 2011-07-15 | 2011-07-13 | 5.693 | 143,188,279 | -771 | 24.46% | 815,170,162 |
| 2011-07-14 | 2011-07-12 | 5.576 | 143,189,050 | -331,583 | 24.46% | 798,462,545 |
| 2011-07-13 | 2011-07-11 | 5.680 | 143,520,633 | +64,003 | 24.52% | 815,201,062 |
| 2011-07-12 | 2011-07-08 | 5.875 | 143,456,630 | +114,126 | 24.51% | 842,742,918 |
| 2011-07-11 | 2011-07-07 | 5.758 | 143,342,504 | +47,810 | 24.49% | 825,342,563 |
| 2011-07-08 | 2011-07-06 | 5.654 | 143,294,694 | -52,436 | 24.48% | 810,201,204 |
| 2011-07-07 | 2011-07-05 | 5.745 | 143,347,130 | +202,034 | 24.49% | 823,510,259 |
| 2011-07-06 | 2011-07-04 | 5.836 | 143,145,096 | -57,045 | 24.46% | 835,343,838 |
| 2011-07-05 | 2011-06-30 | 5.680 | 143,202,141 | +11,567 | 24.47% | 813,392,019 |
| 2011-07-04 | 2011-06-29 | 5.706 | 143,190,574 | +115,669 | 24.47% | 817,040,137 |
| 2011-06-30 | 2011-06-28 | 5.615 | 143,074,905 | -9,254 | 24.45% | 803,392,268 |
| 2011-06-29 | 2011-06-27 | 5.641 | 143,084,159 | -167,025 | 24.45% | 807,155,290 |
| 2011-06-28 | 2011-06-24 | 5.771 | 143,251,184 | +213,601 | 24.48% | 826,674,453 |
| 2011-06-27 | 2011-06-23 | 5.576 | 143,037,583 | +65,546 | 24.44% | 797,617,922 |
| 2011-06-24 | 2011-06-22 | 5.486 | 142,972,037 | +14,651 | 24.43% | 784,273,892 |
| 2011-06-23 | 2011-06-21 | 5.602 | 142,957,386 | +358,589 | 24.43% | 800,878,492 |
| 2011-06-22 | 2011-06-20 | 5.408 | 142,598,797 | -281,460 | 24.36% | 771,131,070 |
| 2011-06-21 | 2011-06-17 | 5.784 | 142,880,257 | +2,682,412 | 24.41% | 826,386,791 |
| 2011-06-20 | 2011-06-16 | 5.161 | 140,197,845 | +215,469 | 23.95% | 723,603,561 |
| 2011-06-17 | 2011-06-15 | 5.265 | 139,982,376 | -828,512 | 23.92% | 737,013,902 |
| 2011-06-16 | 2011-06-14 | 5.213 | 140,810,888 | -151,509 | 24.06% | 734,071,859 |
| 2011-06-15 | 2011-06-13 | 5.239 | 140,962,397 | -1,542 | 24.08% | 738,517,731 |
| 2011-06-14 | 2011-06-10 | 5.278 | 140,963,939 | -21,994 | 24.08% | 744,009,912 |
| 2011-06-13 | 2011-06-09 | 5.291 | 140,985,933 | +131,862 | 24.09% | 745,954,316 |
| 2011-06-10 | 2011-06-08 | 5.330 | 140,854,071 | +99,844 | 24.07% | 750,736,465 |
| 2011-06-09 | 2011-06-07 | 5.537 | 140,754,227 | +314,618 | 24.05% | 779,409,341 |
| 2011-06-08 | 2011-06-03 | 5.615 | 140,439,609 | -566,004 | 24.00% | 788,594,590 |
| 2011-06-07 | 2011-06-02 | 5.641 | 141,005,613 | +693,239 | 24.09% | 795,429,957 |
| 2011-06-03 | 2011-06-01 | 5.680 | 140,312,374 | -23,905 | 23.97% | 796,978,065 |
| 2011-06-02 | 2011-05-31 | 5.784 | 140,336,279 | -374,765 | 23.98% | 811,673,003 |
| 2011-06-01 | 2011-05-30 | 5.563 | 140,711,044 | +687,841 | 24.04% | 782,819,730 |
| 2011-05-31 | 2011-05-27 | 5.563 | 140,023,203 | -98,703 | 23.92% | 778,993,054 |
| 2011-05-30 | 2011-05-26 | 5.524 | 140,121,906 | +604,483 | 23.94% | 774,090,826 |
| 2011-05-27 | 2011-05-25 | 5.563 | 139,517,423 | -147,284 | 23.84% | 776,179,241 |
| 2011-05-26 | 2011-05-24 | 5.473 | 139,664,707 | +74,456 | 23.86% | 764,320,329 |
| 2011-05-25 | 2011-05-23 | 5.447 | 139,590,251 | -67,490 | 23.85% | 760,292,426 |
| 2011-05-24 | 2011-05-20 | 5.524 | 139,657,741 | -348,950 | 23.86% | 771,526,588 |
| 2011-05-23 | 2011-05-19 | 5.667 | 140,006,691 | -659,567 | 23.92% | 793,426,157 |
| 2011-05-20 | 2011-05-18 | 5.797 | 140,666,258 | -107,957 | 24.03% | 815,405,700 |
| 2011-05-19 | 2011-05-17 | 5.823 | 140,774,215 | -153,453 | 24.05% | 819,682,646 |
| 2011-05-18 | 2011-05-16 | 5.836 | 140,927,668 | +188,154 | 24.08% | 822,403,717 |
| 2011-05-17 | 2011-05-13 | 5.926 | 140,739,514 | +590,680 | 24.05% | 834,081,584 |
| 2011-05-16 | 2011-05-12 | 5.875 | 140,148,834 | -151,911 | 23.95% | 823,311,111 |
| 2011-05-13 | 2011-05-11 | 5.926 | 140,300,745 | -253,700 | 23.97% | 831,481,254 |
| 2011-05-12 | 2011-05-09 | 5.939 | 140,554,445 | +103,793 | 24.01% | 834,807,511 |
| 2011-05-11 | 2011-05-06 | 5.888 | 140,450,652 | -315,389 | 24.00% | 826,905,533 |
| 2011-05-09 | 2011-05-05 | 5.939 | 140,766,041 | +260,563 | 24.05% | 836,064,262 |
| 2011-05-06 | 2011-05-04 | 5.952 | 140,505,478 | -629,160 | 24.01% | 836,338,766 |
| 2011-05-05 | 2011-05-03 | 6.043 | 141,134,638 | -19,278 | 24.11% | 852,895,486 |
| 2011-05-04 | 2011-04-29 | 6.082 | 141,153,916 | +204,201 | 24.12% | 858,503,479 |
| 2011-05-03 | 2011-04-28 | 6.238 | 140,949,715 | -152,682 | 24.08% | 879,195,717 |
| 2011-04-29 | 2011-04-27 | 6.225 | 141,102,397 | +242,133 | 24.11% | 878,318,265 |
| 2011-04-28 | 2011-04-26 | 6.341 | 140,860,264 | -135,333 | 24.07% | 893,251,270 |
| 2011-04-27 | 2011-04-21 | 6.458 | 140,995,597 | +3,856 | 24.09% | 910,565,474 |
| 2011-04-26 | 2011-04-20 | 6.406 | 140,991,741 | +29,725 | 24.09% | 903,226,992 |
| 2011-04-21 | 2011-04-19 | 6.341 | 140,962,016 | -14,652 | 24.08% | 893,896,520 |
| 2011-04-20 | 2011-04-18 | 6.380 | 140,976,668 | +783,384 | 24.09% | 899,474,032 |
| 2011-04-19 | 2011-04-15 | 6.380 | 140,193,284 | -508,864 | 23.95% | 894,475,804 |
| 2011-04-18 | 2011-04-14 | 6.315 | 140,702,148 | +203,135 | 24.04% | 888,599,315 |
| 2011-04-15 | 2011-04-13 | 6.867 | 140,499,013 | -76,341 | 24.01% | 964,842,347 |
| 2011-04-14 | 2011-04-12 | 6.706 | 140,575,354 | +4,894,053 | 24.02% | 942,696,543 |
| 2011-04-13 | 2011-04-11 | 6.840 | 135,681,301 | +230,675 | 24.02% | 928,111,095 |
| 2011-04-12 | 2011-04-08 | 6.908 | 135,450,626 | +407,773 | 23.98% | 935,634,696 |
| 2011-04-11 | 2011-04-07 | 6.867 | 135,042,853 | -3,444 | 23.91% | 927,373,513 |
| 2011-04-08 | 2011-04-06 | 6.666 | 135,046,297 | +306,574 | 23.91% | 900,174,155 |
| 2011-04-07 | 2011-04-04 | 6.518 | 134,739,723 | +174,866 | 23.86% | 878,212,414 |
| 2011-04-06 | 2011-04-01 | 6.330 | 134,564,857 | +793,966 | 23.83% | 851,755,103 |
| 2011-04-04 | 2011-03-31 | 6.370 | 133,770,891 | +508,599 | 23.69% | 852,122,719 |
| 2011-04-01 | 2011-03-30 | 6.276 | 133,262,292 | -97,479 | 23.60% | 836,346,689 |
| 2011-03-31 | 2011-03-29 | 6.209 | 133,359,771 | -158,793 | 23.61% | 827,997,451 |
| 2011-03-30 | 2011-03-28 | 6.303 | 133,518,564 | +408,126 | 23.64% | 841,543,710 |
| 2011-03-29 | 2011-03-25 | 6.343 | 133,110,438 | +241,483 | 23.57% | 844,337,920 |
| 2011-03-28 | 2011-03-24 | 6.222 | 132,868,955 | -2,158,239 | 23.53% | 826,735,703 |
| 2011-03-25 | 2011-03-23 | 6.182 | 135,027,194 | -729,656 | 23.91% | 834,720,842 |
| 2011-03-24 | 2011-03-22 | 6.182 | 135,756,850 | +916,373 | 24.04% | 839,231,482 |
| 2011-03-23 | 2011-03-21 | 6.168 | 134,840,477 | -732,224 | 23.87% | 831,754,480 |
| 2011-03-22 | 2011-03-18 | 6.316 | 135,572,701 | +571,768 | 24.00% | 856,312,511 |
| 2011-03-21 | 2011-03-17 | 5.953 | 135,000,933 | -214,149 | 23.90% | 803,716,120 |
| 2011-03-18 | 2011-03-16 | 6.074 | 135,215,082 | -175,610 | 23.94% | 821,345,257 |
| 2011-03-17 | 2011-03-15 | 6.021 | 135,390,692 | -334,976 | 23.97% | 815,133,994 |
| 2011-03-16 | 2011-03-14 | 6.182 | 135,725,668 | -523,058 | 24.03% | 839,038,719 |
| 2011-03-15 | 2011-03-11 | 6.034 | 136,248,726 | -115,583 | 24.12% | 822,130,905 |
| 2011-03-14 | 2011-03-10 | 6.249 | 136,364,309 | +655,138 | 24.14% | 852,149,615 |
| 2011-03-11 | 2011-03-09 | 6.316 | 135,709,171 | -21,580 | 24.03% | 857,174,491 |
| 2011-03-10 | 2011-03-08 | 6.236 | 135,730,751 | +83,341 | 24.03% | 846,366,403 |
| 2011-03-09 | 2011-03-07 | 6.236 | 135,647,410 | -396,600 | 24.02% | 845,846,720 |
| 2011-03-08 | 2011-03-04 | 6.370 | 136,044,010 | -346,023 | 24.09% | 866,602,523 |
| 2011-03-07 | 2011-03-03 | 6.316 | 136,390,033 | -101,199 | 24.15% | 861,474,993 |
| 2011-03-04 | 2011-03-02 | 6.182 | 136,491,232 | -118,016 | 24.17% | 843,771,337 |
| 2011-03-03 | 2011-03-01 | 6.168 | 136,609,248 | -674,909 | 24.19% | 842,665,026 |
| 2011-03-02 | 2011-02-28 | 6.128 | 137,284,157 | +1,099,647 | 24.31% | 841,293,332 |
| 2011-03-01 | 2011-02-25 | 6.142 | 136,184,510 | -25,299 | 24.11% | 836,384,731 |
| 2011-02-28 | 2011-02-24 | 5.846 | 136,209,809 | -279,786 | 24.12% | 796,269,029 |
| 2011-02-25 | 2011-02-23 | 6.303 | 136,489,595 | -697,679 | 24.17% | 860,269,589 |
| 2011-02-24 | 2011-02-22 | 6.303 | 137,187,274 | -681,606 | 24.29% | 864,666,936 |
| 2011-02-23 | 2011-02-21 | 6.518 | 137,868,880 | +768,295 | 24.41% | 898,607,769 |
| 2011-02-22 | 2011-02-18 | 6.558 | 137,100,585 | -583,997 | 24.28% | 899,127,566 |
| 2011-02-21 | 2011-02-17 | 6.652 | 137,684,582 | +46,879 | 24.38% | 915,909,771 |
| 2011-02-18 | 2011-02-16 | 6.625 | 137,637,703 | +53,874 | 24.37% | 911,898,536 |
| 2011-02-17 | 2011-02-15 | 6.518 | 137,583,829 | +619,044 | 24.36% | 896,749,851 |
| 2011-02-16 | 2011-02-14 | 6.612 | 136,964,785 | +363,629 | 24.25% | 905,599,566 |
| 2011-02-15 | 2011-02-11 | 6.491 | 136,601,156 | -781,558 | 24.19% | 886,673,417 |
| 2011-02-14 | 2011-02-10 | 6.478 | 137,382,714 | -179,610 | 24.32% | 889,900,217 |
| 2011-02-11 | 2011-02-09 | 6.598 | 137,562,324 | +429,295 | 24.36% | 907,701,764 |
| 2011-02-10 | 2011-02-08 | 6.693 | 137,133,029 | -172,875 | 24.28% | 917,769,445 |
| 2011-02-09 | 2011-02-07 | 6.800 | 137,305,904 | -912,372 | 24.31% | 933,688,289 |
| 2011-02-08 | 2011-02-02 | 6.813 | 138,218,276 | +1,108,966 | 24.47% | 941,749,968 |
| 2011-02-07 | 2011-01-31 | 6.612 | 137,109,310 | +561,879 | 24.28% | 906,555,153 |
| 2011-02-01 | 2011-01-28 | 6.545 | 136,547,431 | +255,230 | 24.18% | 893,664,853 |
| 2011-01-31 | 2011-01-27 | 6.719 | 136,292,201 | -786,898 | 24.13% | 915,805,384 |
| 2011-01-28 | 2011-01-26 | 6.693 | 137,079,099 | +264,160 | 24.27% | 917,408,515 |
| 2011-01-27 | 2011-01-25 | 6.545 | 136,814,939 | -52,832 | 24.22% | 895,415,618 |
| 2011-01-26 | 2011-01-24 | 6.746 | 136,867,771 | +388,149 | 24.23% | 923,351,576 |
| 2011-01-25 | 2011-01-21 | 6.827 | 136,479,622 | -231,418 | 24.17% | 931,737,781 |
| 2011-01-24 | 2011-01-20 | 6.827 | 136,711,040 | -325,326 | 24.21% | 933,317,658 |
| 2011-01-21 | 2011-01-19 | 6.948 | 137,036,366 | +145,399 | 24.26% | 952,113,141 |
| 2011-01-20 | 2011-01-18 | 6.840 | 136,890,967 | +99,711 | 24.24% | 936,385,665 |
| 2011-01-19 | 2011-01-17 | 6.800 | 136,791,256 | -173,378 | 24.22% | 930,188,652 |
| 2011-01-18 | 2011-01-14 | 6.827 | 136,964,634 | -103,431 | 24.25% | 935,048,928 |
| 2011-01-17 | 2011-01-13 | 6.975 | 137,068,065 | +749,320 | 24.27% | 956,017,457 |
| 2011-01-14 | 2011-01-12 | 6.894 | 136,318,745 | +57,296 | 24.14% | 939,799,322 |
| 2011-01-13 | 2011-01-11 | 6.867 | 136,261,449 | +345,324 | 24.13% | 935,741,921 |
| 2011-01-12 | 2011-01-10 | 6.760 | 135,916,125 | +341,536 | 24.07% | 918,758,039 |
| 2011-01-11 | 2011-01-07 | 6.693 | 135,574,589 | -419,668 | 24.00% | 907,339,509 |
| 2011-01-10 | 2011-01-06 | 6.854 | 135,994,257 | +532,721 | 24.08% | 932,079,439 |
| 2011-01-07 | 2011-01-05 | 6.867 | 135,461,536 | +592,982 | 23.98% | 930,248,715 |
| 2011-01-06 | 2011-01-04 | 6.934 | 134,868,554 | +188,770 | 23.88% | 935,238,950 |
| 2011-01-05 | 2011-01-03 | 6.787 | 134,679,784 | -519,837 | 23.85% | 914,020,576 |
| 2011-01-04 | 2010-12-31 | 6.598 | 135,199,621 | -196,647 | 23.94% | 892,111,524 |
| 2011-01-03 | 2010-12-29 | 6.236 | 135,396,268 | +46,879 | 23.97% | 844,280,692 |
| 2010-12-30 | 2010-12-28 | 6.128 | 135,349,389 | -322,200 | 23.96% | 829,436,848 |
| 2010-12-29 | 2010-12-24 | 6.303 | 135,671,589 | -176,355 | 24.02% | 855,113,843 |
| 2010-12-28 | 2010-12-22 | 6.478 | 135,847,944 | +267,136 | 24.05% | 879,958,703 |
| 2010-12-23 | 2010-12-21 | 6.437 | 135,580,808 | +161,472 | 24.01% | 872,762,171 |
| 2010-12-22 | 2010-12-20 | 6.289 | 135,419,336 | +81,108 | 23.98% | 851,704,057 |
| 2010-12-21 | 2010-12-17 | 6.491 | 135,338,228 | +62,506 | 23.96% | 878,475,795 |
| 2010-12-20 | 2010-12-16 | 6.478 | 135,275,722 | +125,457 | 23.95% | 876,252,120 |
| 2010-12-17 | 2010-12-15 | 6.733 | 135,150,265 | -16,625 | 23.93% | 909,948,494 |
| 2010-12-16 | 2010-12-14 | 6.787 | 135,166,890 | +909,304 | 23.93% | 917,326,379 |
| 2010-12-15 | 2010-12-13 | 6.813 | 134,257,586 | -115,029 | 23.77% | 914,763,814 |
| 2010-12-14 | 2010-12-10 | 6.652 | 134,372,615 | -1,287,823 | 23.79% | 893,877,799 |
| 2010-12-13 | 2010-12-09 | 6.800 | 135,660,438 | +98,334 | 24.02% | 922,499,023 |
| 2010-12-10 | 2010-12-08 | 6.854 | 135,562,104 | -90,633 | 24.00% | 929,117,542 |
| 2010-12-09 | 2010-12-07 | 6.975 | 135,652,737 | -148,078 | 24.02% | 946,145,878 |
| 2010-12-08 | 2010-12-06 | 6.854 | 135,800,815 | -617,213 | 24.04% | 930,753,623 |
| 2010-12-07 | 2010-12-03 | 6.975 | 136,418,028 | -165,937 | 24.15% | 951,483,602 |
| 2010-12-06 | 2010-12-02 | 7.055 | 136,583,965 | -412,450 | 24.18% | 963,654,164 |
| 2010-12-03 | 2010-12-01 | 6.975 | 136,996,415 | -54,320 | 24.26% | 955,517,715 |
| 2010-12-02 | 2010-11-30 | 6.854 | 137,050,735 | +235,883 | 24.27% | 939,320,343 |
| 2010-12-01 | 2010-11-29 | 6.894 | 136,814,852 | -406,285 | 24.22% | 943,219,548 |
| 2010-11-30 | 2010-11-26 | 6.921 | 137,221,137 | +43,159 | 24.30% | 949,708,720 |
| 2010-11-29 | 2010-11-25 | 7.015 | 137,177,978 | +797,900 | 24.29% | 962,314,618 |
| 2010-11-26 | 2010-11-24 | 6.948 | 136,380,078 | +314,759 | 24.15% | 947,553,326 |
| 2010-11-25 | 2010-11-23 | 6.760 | 136,065,319 | -1,110,811 | 24.09% | 919,766,552 |
| 2010-11-24 | 2010-11-22 | 6.975 | 137,176,130 | -86,677 | 24.29% | 956,771,185 |
| 2010-11-23 | 2010-11-19 | 7.069 | 137,262,807 | +424,740 | 24.30% | 970,288,319 |
| 2010-11-22 | 2010-11-18 | 7.082 | 136,838,067 | -1,012,040 | 24.23% | 969,124,848 |
| 2010-11-19 | 2010-11-17 | 6.773 | 137,850,107 | +412,794 | 24.41% | 933,683,807 |
| 2010-11-18 | 2010-11-16 | 7.069 | 137,437,313 | -10,242 | 24.33% | 971,521,873 |
| 2010-11-17 | 2010-11-15 | 7.472 | 137,447,555 | +350,256 | 24.34% | 1,027,008,394 |
| 2010-11-16 | 2010-11-12 | 7.768 | 137,097,299 | -1,177,871 | 24.27% | 1,064,924,749 |
| 2010-11-15 | 2010-11-11 | 8.265 | 138,275,170 | +428,551 | 24.48% | 1,142,829,651 |
| 2010-11-12 | 2010-11-10 | 7.983 | 137,846,619 | -429,537 | 24.41% | 1,100,385,215 |
| 2010-11-11 | 2010-11-09 | 8.036 | 138,276,156 | +1,067,584 | 24.48% | 1,111,247,162 |
| 2010-11-10 | 2010-11-08 | 8.063 | 137,208,572 | -869,122 | 24.29% | 1,106,355,445 |
| 2010-11-09 | 2010-11-05 | 7.754 | 138,077,694 | +1,454,828 | 24.45% | 1,070,684,515 |
| 2010-11-08 | 2010-11-04 | 7.674 | 136,622,866 | -62,877 | 24.19% | 1,048,387,134 |
| 2010-11-05 | 2010-11-03 | 7.472 | 136,685,743 | -600,370 | 24.20% | 1,021,316,133 |
| 2010-11-04 | 2010-11-02 | 7.647 | 137,286,113 | +1,703,625 | 24.31% | 1,049,786,681 |
| 2010-11-03 | 2010-11-01 | 7.378 | 135,582,488 | -2,588,810 | 24.01% | 1,000,318,099 |
| 2010-11-02 | 2010-10-29 | 7.042 | 138,171,298 | -113,849 | 24.46% | 972,996,566 |
| 2010-11-01 | 2010-10-28 | 6.652 | 138,285,147 | -133,372 | 24.48% | 919,904,869 |
| 2010-10-29 | 2010-10-27 | 6.639 | 138,418,519 | +610,045 | 24.51% | 918,931,905 |
| 2010-10-28 | 2010-10-26 | 6.881 | 137,808,474 | -96,166 | 24.40% | 948,217,721 |
| 2010-10-27 | 2010-10-25 | 7.029 | 137,904,640 | +581,238 | 24.42% | 969,265,491 |
| 2010-10-26 | 2010-10-22 | 6.773 | 137,323,402 | -573,532 | 24.31% | 930,116,339 |
| 2010-10-25 | 2010-10-21 | 6.827 | 137,896,934 | +1,233,913 | 24.42% | 941,413,681 |
| 2010-10-22 | 2010-10-20 | 6.746 | 136,663,021 | -193,943 | 24.20% | 921,970,270 |
| 2010-10-21 | 2010-10-19 | 6.948 | 136,856,964 | -450,932 | 24.23% | 950,866,676 |
| 2010-10-20 | 2010-10-18 | 6.813 | 137,307,896 | +406,294 | 24.31% | 935,547,095 |
| 2010-10-19 | 2010-10-15 | 7.029 | 136,901,602 | -2,764,373 | 24.24% | 962,215,619 |
| 2010-10-18 | 2010-10-14 | 7.163 | 139,665,975 | -500,043 | 24.73% | 1,000,414,573 |
| 2010-10-15 | 2010-10-13 | 7.297 | 140,166,018 | -1,535,119 | 24.82% | 1,022,833,039 |
| 2010-10-14 | 2010-10-12 | 7.149 | 141,701,137 | -390,649 | 25.09% | 1,013,087,951 |
| 2010-10-13 | 2010-10-11 | 6.827 | 142,091,786 | -511,949 | 25.16% | 970,051,671 |
| 2010-10-12 | 2010-10-08 | 7.069 | 142,603,735 | +1,237,978 | 25.25% | 1,008,042,465 |
| 2010-10-11 | 2010-10-07 | 6.934 | 141,365,757 | -1,361,947 | 25.03% | 980,293,466 |
| 2010-10-08 | 2010-10-06 | 6.813 | 142,727,704 | -808,105 | 25.27% | 972,474,947 |
| 2010-10-07 | 2010-10-05 | 6.249 | 143,535,809 | -3,720 | 25.41% | 896,964,794 |
| 2010-10-06 | 2010-10-04 | 6.115 | 143,539,529 | +695,000 | 25.42% | 877,697,975 |
| 2010-10-05 | 2010-09-30 | 5.913 | 142,844,529 | -81,108 | 25.29% | 844,653,276 |
| 2010-10-04 | 2010-09-29 | 5.967 | 142,925,637 | -586,360 | 25.31% | 852,815,901 |
| 2010-09-30 | 2010-09-28 | 5.886 | 143,511,997 | +610,915 | 25.41% | 844,742,805 |
| 2010-09-29 | 2010-09-27 | 5.967 | 142,901,082 | +34,229 | 25.30% | 852,669,385 |
| 2010-09-28 | 2010-09-24 | 5.765 | 142,866,853 | -538,736 | 25.30% | 823,665,648 |
| 2010-09-27 | 2010-09-22 | 5.725 | 143,405,589 | +814,802 | 25.39% | 820,989,986 |
| 2010-09-24 | 2010-09-21 | 5.685 | 142,590,787 | +221,745 | 25.25% | 810,576,514 |
| 2010-09-22 | 2010-09-20 | 5.712 | 142,369,042 | +189,004 | 25.21% | 813,142,528 |
| 2010-09-21 | 2010-09-17 | 5.792 | 142,180,038 | -13,394 | 25.17% | 823,527,449 |
| 2010-09-20 | 2010-09-16 | 5.604 | 142,193,432 | +2,326,687 | 25.18% | 796,852,197 |
| 2010-09-17 | 2010-09-15 | 5.644 | 139,866,745 | -376,520 | 24.76% | 789,452,386 |
| 2010-09-16 | 2010-09-14 | 5.712 | 140,243,265 | +45,390 | 24.83% | 801,001,127 |
| 2010-09-15 | 2010-09-13 | 5.631 | 140,197,875 | -831,172 | 24.82% | 789,437,290 |
| 2010-09-14 | 2010-09-10 | 5.591 | 141,029,047 | -190,492 | 24.97% | 788,431,713 |
| 2010-09-13 | 2010-09-09 | 5.631 | 141,219,539 | -1,242,666 | 25.00% | 795,190,156 |
| 2010-09-10 | 2010-09-08 | 5.617 | 142,462,205 | +321,745 | 25.22% | 800,272,930 |
| 2010-09-09 | 2010-09-07 | 5.604 | 142,140,460 | -194,957 | 25.17% | 796,555,342 |
| 2010-09-08 | 2010-09-06 | 5.644 | 142,335,417 | -167,425 | 25.20% | 803,386,355 |
| 2010-09-07 | 2010-09-03 | 5.550 | 142,502,842 | -162,961 | 25.23% | 790,925,833 |
| 2010-09-06 | 2010-09-02 | 5.416 | 142,665,803 | -11,161 | 25.26% | 772,657,660 |
| 2010-09-03 | 2010-09-01 | 5.362 | 142,676,964 | +38,693 | 25.26% | 765,048,447 |
| 2010-09-02 | 2010-08-31 | 5.349 | 142,638,271 | +13,394 | 25.26% | 762,924,077 |
| 2010-09-01 | 2010-08-30 | 5.389 | 142,624,877 | +120,546 | 25.25% | 768,602,581 |
| 2010-08-31 | 2010-08-27 | 5.376 | 142,504,331 | +172,634 | 25.23% | 766,037,866 |
| 2010-08-30 | 2010-08-26 | 5.443 | 142,331,697 | -520,878 | 25.20% | 774,673,738 |
| 2010-08-27 | 2010-08-25 | 5.443 | 142,852,575 | -319,223 | 25.29% | 777,508,740 |
| 2010-08-26 | 2010-08-24 | 5.496 | 143,171,798 | -185,284 | 25.35% | 786,942,444 |
| 2010-08-25 | 2010-08-23 | 5.510 | 143,357,082 | -472,344 | 25.38% | 789,887,411 |
| 2010-08-24 | 2010-08-20 | 5.604 | 143,829,426 | -39,604 | 25.47% | 806,020,310 |
| 2010-08-23 | 2010-08-19 | 5.591 | 143,869,030 | -300,621 | 25.47% | 804,308,816 |
| 2010-08-20 | 2010-08-18 | 5.564 | 144,169,651 | -473,088 | 25.53% | 802,114,507 |
| 2010-08-19 | 2010-08-17 | 5.537 | 144,642,739 | +34,062 | 25.61% | 800,858,955 |
| 2010-08-18 | 2010-08-16 | 5.564 | 144,608,677 | -210,433 | 25.60% | 804,557,110 |
| 2010-08-17 | 2010-08-13 | 5.550 | 144,819,110 | -246,872 | 25.64% | 803,781,690 |
| 2010-08-16 | 2010-08-12 | 5.510 | 145,065,982 | -720,300 | 25.69% | 799,303,329 |
| 2010-08-13 | 2010-08-11 | 5.631 | 145,786,282 | -666,460 | 25.81% | 820,904,934 |
| 2010-08-12 | 2010-08-10 | 5.658 | 146,452,742 | -405,806 | 25.93% | 828,594,004 |
| 2010-08-11 | 2010-08-09 | 5.698 | 146,858,548 | -385,450 | 26.00% | 836,810,786 |
| 2010-08-10 | 2010-08-06 | 5.779 | 147,243,998 | +159,989 | 26.07% | 850,879,851 |
| 2010-08-09 | 2010-08-05 | 5.658 | 147,084,009 | -103,431 | 26.04% | 832,165,559 |
| 2010-08-06 | 2010-08-04 | 5.752 | 147,187,440 | +1,156,267 | 26.06% | 846,596,958 |
| 2010-08-05 | 2010-08-03 | 5.698 | 146,031,173 | -616,062 | 25.86% | 832,096,343 |
| 2010-08-04 | 2010-08-02 | 5.617 | 146,647,235 | -22,886 | 25.97% | 823,782,086 |
| 2010-08-03 | 2010-07-30 | 5.510 | 146,670,121 | +582,309 | 25.97% | 808,142,022 |
| 2010-08-02 | 2010-07-29 | 5.470 | 146,087,812 | +30,508 | 25.87% | 799,043,783 |
| 2010-07-30 | 2010-07-28 | 5.483 | 146,057,304 | -631,601 | 25.86% | 800,839,759 |
| 2010-07-29 | 2010-07-27 | 5.429 | 146,688,905 | -267,136 | 25.97% | 796,417,537 |
| 2010-07-28 | 2010-07-26 | 5.483 | 146,956,041 | +49,707 | 26.02% | 805,767,580 |
| 2010-07-27 | 2010-07-23 | 5.443 | 146,906,334 | -479,952 | 26.01% | 799,572,276 |
| 2010-07-26 | 2010-07-22 | 5.389 | 147,386,286 | -494,983 | 26.10% | 794,261,718 |
| 2010-07-23 | 2010-07-21 | 5.389 | 147,881,269 | +231,121 | 26.18% | 796,929,171 |
| 2010-07-22 | 2010-07-20 | 5.402 | 147,650,148 | +729,229 | 26.14% | 797,667,913 |
| 2010-07-21 | 2010-07-19 | 5.362 | 146,920,919 | +219,513 | 26.01% | 787,804,967 |
| 2010-07-20 | 2010-07-16 | 5.295 | 146,701,406 | -113,849 | 25.97% | 776,770,424 |
| 2010-07-19 | 2010-07-15 | 5.295 | 146,815,255 | -61,017 | 26.00% | 777,373,244 |
| 2010-07-16 | 2010-07-14 | 5.376 | 146,876,272 | +87,061 | 26.01% | 789,539,414 |
| 2010-07-15 | 2010-07-13 | 5.335 | 146,789,211 | +39,438 | 25.99% | 783,153,379 |
| 2010-07-14 | 2010-07-12 | 5.416 | 146,749,773 | -77,388 | 25.98% | 794,775,859 |
| 2010-07-13 | 2010-07-09 | 5.214 | 146,827,161 | -395,462 | 26.00% | 765,597,153 |
| 2010-07-12 | 2010-07-08 | 5.161 | 147,222,623 | +97,925 | 26.07% | 759,745,189 |
| 2010-07-09 | 2010-07-07 | 4.999 | 147,124,698 | +303,490 | 26.05% | 735,513,600 |
| 2010-07-08 | 2010-07-06 | 5.026 | 146,821,208 | +284,002 | 26.00% | 737,942,593 |
| 2010-07-07 | 2010-07-05 | 4.972 | 146,537,206 | +242,849 | 25.95% | 728,637,995 |
| 2010-07-06 | 2010-07-02 | 5.066 | 146,294,357 | -96,343 | 25.90% | 741,192,656 |
| 2010-07-05 | 2010-06-30 | 5.174 | 146,390,700 | +599,753 | 25.92% | 757,419,357 |
| 2010-07-02 | 2010-06-29 | 5.187 | 145,790,947 | +753,085 | 25.81% | 756,275,523 |
| 2010-06-30 | 2010-06-28 | 5.161 | 145,037,862 | +239,789 | 25.68% | 748,470,687 |
| 2010-06-29 | 2010-06-25 | 5.134 | 144,798,073 | +325,298 | 25.64% | 743,341,412 |
| 2010-06-28 | 2010-06-24 | 5.228 | 144,472,775 | -179,051 | 25.58% | 755,262,286 |
| 2010-06-25 | 2010-06-23 | 5.107 | 144,651,826 | +353,321 | 25.61% | 738,702,723 |
| 2010-06-24 | 2010-06-22 | 5.120 | 144,298,505 | +585,489 | 25.55% | 738,837,602 |
| 2010-06-23 | 2010-06-21 | 5.174 | 143,713,016 | -53,532 | 25.45% | 743,565,132 |
| 2010-06-22 | 2010-06-18 | 4.959 | 143,766,548 | -6,697 | 25.46% | 712,929,186 |
| 2010-06-21 | 2010-06-17 | 5.161 | 143,773,245 | +43,903 | 25.46% | 741,944,607 |
| 2010-06-18 | 2010-06-15 | 5.066 | 143,729,342 | +27,532 | 25.45% | 728,197,143 |
| 2010-06-17 | 2010-06-14 | 4.972 | 143,701,810 | +151,055 | 25.44% | 714,539,341 |
| 2010-06-15 | 2010-06-11 | 4.999 | 143,550,755 | -23,068 | 25.42% | 717,646,554 |
| 2010-06-14 | 2010-06-10 | 4.945 | 143,573,823 | +257,760 | 25.42% | 710,044,007 |
| 2010-06-11 | 2010-06-09 | 4.932 | 143,316,063 | -479,207 | 25.38% | 706,843,252 |
| 2010-06-10 | 2010-06-08 | 4.892 | 143,795,270 | -21,952 | 25.46% | 703,409,399 |
| 2010-06-09 | 2010-06-07 | 4.986 | 143,817,222 | +171,802 | 25.46% | 717,045,952 |
| 2010-06-08 | 2010-06-04 | 5.040 | 143,645,420 | +11,906 | 25.43% | 723,911,097 |
| 2010-06-07 | 2010-06-03 | 5.120 | 143,633,514 | +20,835 | 25.43% | 735,432,714 |
| 2010-06-04 | 2010-06-02 | 4.999 | 143,612,679 | -19,347 | 25.43% | 717,956,128 |
| 2010-06-03 | 2010-06-01 | 5.026 | 143,632,026 | -6,771 | 25.43% | 721,913,348 |
| 2010-06-02 | 2010-05-31 | 5.134 | 143,638,797 | +120,992 | 25.43% | 737,390,104 |
| 2010-06-01 | 2010-05-28 | 5.120 | 143,517,805 | +190,493 | 25.41% | 734,840,260 |
| 2010-05-31 | 2010-05-27 | 5.147 | 143,327,312 | -166,147 | 25.38% | 737,717,206 |
| 2010-05-28 | 2010-05-26 | 4.704 | 143,493,459 | -112,361 | 25.41% | 674,935,594 |
| 2010-05-27 | 2010-05-25 | 4.784 | 143,605,820 | -90,781 | 25.43% | 687,043,479 |
| 2010-05-26 | 2010-05-24 | 5.174 | 143,696,601 | +262,671 | 25.44% | 743,480,201 |
| 2010-05-25 | 2010-05-20 | 4.771 | 143,433,930 | -43,158 | 25.40% | 684,293,530 |
| 2010-05-24 | 2010-05-19 | 5.053 | 143,477,088 | +22,235 | 25.40% | 724,990,944 |
| 2010-05-20 | 2010-05-18 | 5.308 | 143,454,853 | -70,795 | 25.40% | 761,508,093 |
| 2010-05-19 | 2010-05-17 | 5.281 | 143,525,648 | +689,642 | 25.41% | 758,026,258 |
| 2010-05-18 | 2010-05-14 | 5.550 | 142,836,006 | -78,876 | 25.29% | 792,774,975 |
| 2010-05-17 | 2010-05-13 | 5.604 | 142,914,882 | -480,101 | 25.30% | 800,895,204 |
| 2010-05-14 | 2010-05-12 | 5.483 | 143,394,983 | +96,735 | 25.39% | 786,242,115 |
| 2010-05-13 | 2010-05-11 | 5.510 | 143,298,248 | +868,824 | 25.37% | 789,563,240 |
| 2010-05-12 | 2010-05-10 | 5.792 | 142,429,424 | +90,782 | 25.22% | 824,971,929 |
| 2010-05-11 | 2010-05-07 | 5.537 | 142,338,642 | -199,124 | 25.20% | 788,101,614 |
| 2010-05-10 | 2010-05-06 | 5.537 | 142,537,766 | -581,747 | 25.24% | 789,204,125 |
| 2010-05-07 | 2010-05-05 | 5.900 | 143,119,513 | +1,264,245 | 25.34% | 844,355,921 |
| 2010-05-06 | 2010-05-04 | 6.088 | 141,855,268 | -145,966 | 25.12% | 863,586,518 |
| 2010-05-05 | 2010-05-03 | 6.074 | 142,001,234 | -673,901 | 25.14% | 862,566,796 |
| 2010-05-04 | 2010-04-30 | 6.088 | 142,675,135 | +451,377 | 25.26% | 868,577,704 |
| 2010-05-03 | 2010-04-29 | 5.940 | 142,223,758 | +72,030 | 25.18% | 844,805,246 |
| 2010-04-30 | 2010-04-28 | 6.222 | 142,151,728 | -11,905 | 25.17% | 884,494,868 |
| 2010-04-29 | 2010-04-27 | 6.383 | 142,163,633 | +30,508 | 25.17% | 907,495,136 |
| 2010-04-28 | 2010-04-26 | 6.595 | 142,133,125 | -446,466 | 25.17% | 937,434,768 |
| 2010-04-27 | 2010-04-23 | 6.378 | 142,579,591 | +2,477,062 | 25.25% | 909,356,594 |
| 2010-04-26 | 2010-04-22 | 6.228 | 140,102,529 | -683,319 | 25.10% | 872,600,517 |
| 2010-04-23 | 2010-04-21 | 6.310 | 140,785,848 | +22,796 | 25.22% | 888,343,635 |
| 2010-04-22 | 2010-04-20 | 6.269 | 140,763,052 | -121,334 | 25.22% | 882,457,123 |
| 2010-04-21 | 2010-04-19 | 6.174 | 140,884,386 | +113,098 | 25.24% | 869,806,662 |
| 2010-04-20 | 2010-04-16 | 6.391 | 140,771,288 | +583,429 | 25.22% | 899,737,777 |
| 2010-04-19 | 2010-04-15 | 6.364 | 140,187,859 | +336,203 | 25.12% | 892,195,995 |
| 2010-04-16 | 2010-04-14 | 6.378 | 139,851,656 | -1,251,424 | 25.06% | 891,958,132 |
| 2010-04-15 | 2010-04-13 | 6.160 | 141,103,080 | -764,914 | 25.28% | 869,238,010 |
| 2010-04-14 | 2010-04-12 | 6.310 | 141,867,994 | +267,080 | 25.42% | 895,171,860 |
| 2010-04-13 | 2010-04-09 | 6.419 | 141,600,914 | +302,807 | 25.37% | 908,891,556 |
| 2010-04-12 | 2010-04-08 | 6.133 | 141,298,107 | +127,403 | 25.32% | 866,596,436 |
| 2010-04-09 | 2010-04-07 | 6.269 | 141,170,704 | +196,339 | 25.29% | 885,012,733 |
| 2010-04-08 | 2010-04-01 | 6.133 | 140,974,365 | +183,103 | 25.26% | 864,610,892 |
| 2010-04-07 | 2010-03-31 | 5.875 | 140,791,262 | +18,384 | 25.23% | 827,110,362 |
| 2010-04-01 | 2010-03-30 | 5.902 | 140,772,878 | +356,793 | 25.22% | 830,831,076 |
| 2010-03-31 | 2010-03-29 | 6.052 | 140,416,085 | -556,074 | 25.16% | 849,729,869 |
| 2010-03-30 | 2010-03-26 | 5.875 | 140,972,159 | -433,270 | 25.26% | 828,173,083 |
| 2010-03-29 | 2010-03-25 | 5.752 | 141,405,429 | +611,226 | 25.34% | 813,411,793 |
| 2010-03-26 | 2010-03-24 | 5.861 | 140,794,203 | +284,642 | 25.23% | 825,212,993 |
| 2010-03-25 | 2010-03-23 | 5.875 | 140,509,561 | -574,458 | 25.17% | 825,455,446 |
| 2010-03-24 | 2010-03-22 | 5.984 | 141,084,019 | -34,830 | 25.28% | 844,178,938 |
| 2010-03-23 | 2010-03-19 | 6.160 | 141,118,849 | +1,123,680 | 25.28% | 869,335,152 |
| 2010-03-22 | 2010-03-18 | 5.943 | 139,995,169 | +1,605,718 | 25.08% | 831,952,439 |
| 2010-03-19 | 2010-03-17 | 5.820 | 138,389,451 | +150,600 | 24.80% | 805,472,595 |
| 2010-03-18 | 2010-03-16 | 5.684 | 138,238,851 | -530,883 | 24.77% | 785,797,080 |
| 2010-03-17 | 2010-03-15 | 5.766 | 138,769,734 | -240,461 | 24.86% | 800,137,501 |
| 2010-03-16 | 2010-03-12 | 5.888 | 139,010,195 | +877,733 | 24.91% | 818,537,465 |
| 2010-03-15 | 2010-03-11 | 5.793 | 138,132,462 | -227,560 | 24.75% | 800,219,932 |
| 2010-03-12 | 2010-03-10 | 5.875 | 138,360,022 | -59,227 | 24.79% | 812,827,489 |
| 2010-03-11 | 2010-03-09 | 5.861 | 138,419,249 | +994,239 | 24.80% | 811,293,081 |
| 2010-03-10 | 2010-03-08 | 5.848 | 137,425,010 | +899,295 | 24.62% | 803,596,888 |
| 2010-03-09 | 2010-03-05 | 5.780 | 136,525,715 | -394,191 | 24.46% | 789,055,230 |
| 2010-03-08 | 2010-03-04 | 5.684 | 136,919,906 | -314,689 | 24.53% | 778,299,744 |
| 2010-03-05 | 2010-03-03 | 5.766 | 137,234,595 | +152,617 | 24.59% | 791,285,987 |
| 2010-03-04 | 2010-03-02 | 5.630 | 137,081,978 | -77,212 | 24.56% | 771,764,356 |
| 2010-03-03 | 2010-03-01 | 5.739 | 137,159,190 | -85,301 | 24.57% | 787,120,776 |
| 2010-03-02 | 2010-02-26 | 5.630 | 137,244,491 | +6,618 | 24.59% | 772,679,296 |
| 2010-03-01 | 2010-02-25 | 5.712 | 137,237,873 | +286,053 | 24.59% | 783,839,747 |
| 2010-02-26 | 2010-02-24 | 5.630 | 136,951,820 | +291,494 | 24.54% | 771,031,573 |
| 2010-02-25 | 2010-02-23 | 5.589 | 136,660,326 | +267,311 | 24.49% | 763,815,184 |
| 2010-02-24 | 2010-02-22 | 5.399 | 136,393,015 | -16,913 | 24.44% | 736,353,999 |
| 2010-02-23 | 2010-02-19 | 5.249 | 136,409,928 | +362,445 | 24.44% | 716,040,023 |
| 2010-02-22 | 2010-02-18 | 5.344 | 136,047,483 | +8,089 | 24.38% | 727,088,164 |
| 2010-02-19 | 2010-02-17 | 5.521 | 136,039,394 | -33,973 | 24.37% | 751,094,766 |
| 2010-02-18 | 2010-02-12 | 5.399 | 136,073,367 | -15,443 | 24.38% | 734,628,294 |
| 2010-02-17 | 2010-02-11 | 5.331 | 136,088,810 | -45,592 | 24.38% | 725,458,372 |
| 2010-02-12 | 2010-02-10 | 5.317 | 136,134,402 | -93,537 | 24.39% | 723,850,133 |
| 2010-02-11 | 2010-02-09 | 5.317 | 136,227,939 | +279,582 | 24.41% | 724,347,486 |
| 2010-02-10 | 2010-02-08 | 5.127 | 135,948,357 | -325,027 | 24.36% | 696,978,412 |
| 2010-02-09 | 2010-02-05 | 5.154 | 136,273,384 | +135,305 | 24.42% | 702,351,095 |
| 2010-02-08 | 2010-02-04 | 5.399 | 136,138,079 | +3,677 | 24.39% | 734,977,659 |
| 2010-02-05 | 2010-02-03 | 5.548 | 136,134,402 | -174,278 | 24.39% | 755,321,878 |
| 2010-02-04 | 2010-02-02 | 5.385 | 136,308,680 | -736 | 24.42% | 734,045,045 |
| 2010-02-03 | 2010-02-01 | 5.412 | 136,309,416 | +94,125 | 24.42% | 737,756,327 |
| 2010-02-02 | 2010-01-29 | 5.331 | 136,215,291 | -982,432 | 24.41% | 726,132,613 |
| 2010-02-01 | 2010-01-28 | 5.671 | 137,197,723 | -276,492 | 24.58% | 778,013,212 |
| 2010-01-29 | 2010-01-27 | 5.589 | 137,474,215 | -347,087 | 24.63% | 768,364,132 |
| 2010-01-28 | 2010-01-26 | 5.576 | 137,821,302 | -515,483 | 24.69% | 768,429,835 |
| 2010-01-27 | 2010-01-25 | 5.644 | 138,336,785 | -103,684 | 24.79% | 780,710,083 |
| 2010-01-26 | 2010-01-22 | 5.603 | 138,440,469 | +570,129 | 24.80% | 775,647,311 |
| 2010-01-25 | 2010-01-21 | 5.780 | 137,870,340 | -375,219 | 24.70% | 796,826,538 |
| 2010-01-22 | 2010-01-20 | 5.888 | 138,245,559 | +614,209 | 24.77% | 814,035,038 |
| 2010-01-21 | 2010-01-19 | 6.011 | 137,631,350 | -142,172 | 24.66% | 827,263,099 |
| 2010-01-20 | 2010-01-18 | 6.106 | 137,773,522 | +326,496 | 24.68% | 841,232,640 |
| 2010-01-19 | 2010-01-15 | 6.120 | 137,447,026 | +80,154 | 24.63% | 841,108,214 |
| 2010-01-18 | 2010-01-14 | 6.188 | 137,366,872 | -405,180 | 24.61% | 849,957,908 |
| 2010-01-15 | 2010-01-13 | 6.269 | 137,772,052 | +580,047 | 24.68% | 863,706,257 |
| 2010-01-14 | 2010-01-12 | 6.527 | 137,192,005 | +853,010 | 24.58% | 895,517,452 |
| 2010-01-13 | 2010-01-11 | 6.487 | 136,338,995 | -537,586 | 24.43% | 884,387,266 |
| 2010-01-12 | 2010-01-08 | 6.405 | 136,876,581 | -397,784 | 24.52% | 876,706,182 |
| 2010-01-11 | 2010-01-07 | 6.228 | 137,274,365 | +573,825 | 24.60% | 854,985,865 |
| 2010-01-08 | 2010-01-06 | 6.283 | 136,700,540 | +227,960 | 24.49% | 858,847,823 |
| 2010-01-07 | 2010-01-05 | 6.133 | 136,472,580 | +169,866 | 24.45% | 837,000,962 |
| 2010-01-06 | 2010-01-04 | 5.861 | 136,302,714 | -105,155 | 24.42% | 798,887,796 |
| 2010-01-05 | 2009-12-31 | 5.780 | 136,407,869 | +98,537 | 24.44% | 788,374,135 |
| 2010-01-04 | 2009-12-29 | 5.820 | 136,309,332 | +152,953 | 24.42% | 793,365,611 |
| 2009-12-30 | 2009-12-28 | 5.820 | 136,156,379 | +118,392 | 24.39% | 792,475,374 |
| 2009-12-29 | 2009-12-24 | 5.848 | 136,037,987 | -86,120 | 24.37% | 795,486,229 |
| 2009-12-28 | 2009-12-22 | 5.725 | 136,124,107 | +458,861 | 24.39% | 779,329,566 |
| 2009-12-23 | 2009-12-21 | 5.616 | 135,665,246 | +504,452 | 24.31% | 761,943,330 |
| 2009-12-22 | 2009-12-18 | 5.521 | 135,160,794 | +416,210 | 24.22% | 746,243,878 |
| 2009-12-21 | 2009-12-17 | 5.644 | 134,744,584 | +155,895 | 24.14% | 760,437,329 |
| 2009-12-18 | 2009-12-16 | 5.603 | 134,588,689 | +5,147 | 24.11% | 754,066,751 |
| 2009-12-17 | 2009-12-15 | 5.807 | 134,583,542 | -146,335 | 24.11% | 781,490,751 |
| 2009-12-16 | 2009-12-14 | 5.766 | 134,729,877 | -11,030 | 24.14% | 776,843,942 |
| 2009-12-15 | 2009-12-11 | 5.875 | 134,740,907 | -291,852 | 24.14% | 791,566,173 |
| 2009-12-14 | 2009-12-10 | 5.820 | 135,032,759 | -355,217 | 24.19% | 785,935,532 |
| 2009-12-11 | 2009-12-09 | 5.766 | 135,387,976 | +8,866 | 24.26% | 780,638,499 |
| 2009-12-10 | 2009-12-08 | 5.875 | 135,379,110 | +339,733 | 24.26% | 795,315,442 |
| 2009-12-09 | 2009-12-07 | 5.956 | 135,039,377 | +104,420 | 24.19% | 804,337,931 |
| 2009-12-08 | 2009-12-04 | 6.052 | 134,934,957 | -50,739 | 24.18% | 816,560,747 |
| 2009-12-07 | 2009-12-03 | 6.188 | 134,985,696 | +16,913 | 24.19% | 835,224,375 |
| 2009-12-04 | 2009-12-02 | 6.228 | 134,968,783 | -106,626 | 24.18% | 840,626,009 |
| 2009-12-03 | 2009-12-01 | 6.065 | 135,075,409 | -475,816 | 24.20% | 819,247,573 |
| 2009-12-02 | 2009-11-30 | 5.943 | 135,551,225 | +222,077 | 24.29% | 805,543,313 |
| 2009-12-01 | 2009-11-27 | 5.725 | 135,329,148 | +1,091,999 | 24.25% | 774,778,315 |
| 2009-11-30 | 2009-11-26 | 6.174 | 134,237,149 | +867,717 | 24.05% | 828,767,260 |
| 2009-11-27 | 2009-11-25 | 6.378 | 133,369,432 | -539,749 | 23.90% | 850,615,236 |
| 2009-11-26 | 2009-11-24 | 6.269 | 133,909,181 | -339,733 | 23.99% | 839,489,546 |
| 2009-11-25 | 2009-11-23 | 6.391 | 134,248,914 | +794,917 | 24.05% | 858,050,112 |
| 2009-11-24 | 2009-11-20 | 6.283 | 133,453,997 | -2,266,359 | 23.91% | 838,450,783 |
| 2009-11-23 | 2009-11-19 | 6.432 | 135,720,356 | -80,154 | 24.32% | 872,991,759 |
| 2009-11-20 | 2009-11-18 | 6.405 | 135,800,510 | -442,682 | 24.33% | 869,813,855 |
| 2009-11-19 | 2009-11-17 | 6.514 | 136,243,192 | +527,983 | 24.41% | 887,471,340 |
| 2009-11-18 | 2009-11-16 | 6.446 | 135,715,209 | +255,168 | 24.32% | 874,804,231 |
| 2009-11-17 | 2009-11-13 | 5.970 | 135,460,041 | -764,032 | 24.27% | 808,685,649 |
| 2009-11-16 | 2009-11-12 | 5.916 | 136,224,073 | +33,826 | 24.41% | 805,836,865 |
| 2009-11-13 | 2009-11-11 | 5.834 | 136,190,247 | +286,053 | 24.40% | 794,524,535 |
| 2009-11-12 | 2009-11-10 | 5.929 | 135,904,194 | -561,810 | 24.35% | 805,792,762 |
| 2009-11-11 | 2009-11-09 | 5.780 | 136,466,004 | -3,148,047 | 24.45% | 788,710,129 |
| 2009-11-10 | 2009-11-06 | 5.657 | 139,614,051 | -1,806,763 | 25.01% | 789,816,991 |
| 2009-11-09 | 2009-11-05 | 5.562 | 141,420,814 | -638,287 | 25.34% | 786,575,933 |
| 2009-11-06 | 2009-11-04 | 5.644 | 142,059,101 | -438,270 | 25.45% | 801,717,146 |
| 2009-11-05 | 2009-11-03 | 5.630 | 142,497,371 | +83,095 | 25.53% | 802,252,735 |
| 2009-11-04 | 2009-11-02 | 5.684 | 142,414,276 | -481,657 | 25.52% | 809,531,629 |
| 2009-11-03 | 2009-10-30 | 5.698 | 142,895,933 | -188,250 | 25.60% | 814,212,761 |
| 2009-11-02 | 2009-10-29 | 5.562 | 143,084,183 | +634,610 | 25.64% | 795,827,513 |
| 2009-10-30 | 2009-10-28 | 5.698 | 142,449,573 | -568,428 | 25.52% | 811,669,427 |
| 2009-10-29 | 2009-10-27 | 5.793 | 143,018,001 | -225,018 | 25.62% | 828,522,517 |
| 2009-10-28 | 2009-10-23 | 6.011 | 143,243,019 | +113,244 | 25.66% | 860,993,253 |
| 2009-10-27 | 2009-10-22 | 5.984 | 143,129,775 | -825,066 | 25.64% | 856,419,758 |
| 2009-10-23 | 2009-10-21 | 6.011 | 143,954,841 | +721,381 | 25.79% | 865,271,814 |
| 2009-10-22 | 2009-10-20 | 6.052 | 143,233,460 | -87,507 | 25.66% | 866,779,252 |
| 2009-10-21 | 2009-10-19 | 5.984 | 143,320,967 | +861,834 | 25.68% | 857,563,759 |
| 2009-10-20 | 2009-10-16 | 5.589 | 142,459,133 | -695,644 | 25.52% | 796,225,591 |
| 2009-10-19 | 2009-10-15 | 5.616 | 143,154,777 | -47,062 | 25.65% | 804,007,148 |
| 2009-10-16 | 2009-10-14 | 5.671 | 143,201,839 | +74,270 | 25.66% | 812,061,018 |
| 2009-10-15 | 2009-10-13 | 5.535 | 143,127,569 | -24,266 | 25.64% | 792,176,067 |
| 2009-10-14 | 2009-10-12 | 5.467 | 143,151,835 | -741,972 | 25.65% | 782,576,831 |
| 2009-10-13 | 2009-10-09 | 5.725 | 143,893,807 | +455,184 | 25.78% | 823,812,186 |
| 2009-10-12 | 2009-10-08 | 5.684 | 143,438,623 | +279,434 | 25.70% | 815,354,369 |
| 2009-10-09 | 2009-10-07 | 5.644 | 143,159,189 | -203,693 | 25.65% | 807,925,544 |
| 2009-10-08 | 2009-10-06 | 5.453 | 143,362,882 | +286,053 | 25.69% | 781,780,995 |
| 2009-10-07 | 2009-10-05 | 5.236 | 143,076,829 | -651,523 | 25.63% | 749,090,086 |
| 2009-10-06 | 2009-10-02 | 5.276 | 143,728,352 | +150,747 | 25.75% | 758,364,832 |
| 2009-10-05 | 2009-09-30 | 5.412 | 143,577,605 | +1,441,773 | 25.72% | 777,094,419 |
| 2009-10-02 | 2009-09-29 | 5.426 | 142,135,832 | +316,202 | 25.47% | 771,223,909 |
| 2009-09-30 | 2009-09-28 | 5.453 | 141,819,630 | +89,713 | 25.41% | 773,365,393 |
| 2009-09-29 | 2009-09-25 | 5.657 | 141,729,917 | +99,059 | 25.39% | 801,786,753 |
| 2009-09-28 | 2009-09-24 | 5.698 | 141,630,858 | +646,375 | 25.38% | 807,004,437 |
| 2009-09-25 | 2009-09-23 | 5.807 | 140,984,483 | +123,754 | 25.26% | 818,659,309 |
| 2009-09-24 | 2009-09-22 | 6.024 | 140,860,729 | -558,869 | 25.24% | 848,589,534 |
| 2009-09-23 | 2009-09-21 | 6.024 | 141,419,598 | -6,618 | 25.34% | 851,956,338 |
| 2009-09-22 | 2009-09-18 | 6.269 | 141,426,216 | +386,796 | 25.34% | 886,614,562 |
| 2009-09-21 | 2009-09-17 | 6.283 | 141,039,420 | +183,103 | 25.27% | 886,107,683 |
| 2009-09-18 | 2009-09-16 | 6.242 | 140,856,317 | -156,427 | 25.24% | 879,210,827 |
| 2009-09-17 | 2009-09-15 | 6.024 | 141,012,744 | -125,949 | 25.27% | 849,505,320 |
| 2009-09-16 | 2009-09-14 | 5.997 | 141,138,693 | +841,244 | 25.29% | 846,425,413 |
| 2009-09-15 | 2009-09-11 | 6.092 | 140,297,449 | +80,889 | 25.14% | 854,735,617 |
| 2009-09-14 | 2009-09-10 | 6.092 | 140,216,560 | -197,278 | 25.12% | 854,242,817 |
| 2009-09-11 | 2009-09-09 | 6.215 | 140,413,838 | -1,129,599 | 25.16% | 872,629,968 |
| 2009-09-10 | 2009-09-08 | 6.283 | 141,543,437 | +601,384 | 25.36% | 889,274,268 |
| 2009-09-09 | 2009-09-07 | 6.133 | 140,942,053 | -205,164 | 25.25% | 864,412,719 |
| 2009-09-08 | 2009-09-04 | 6.174 | 141,147,217 | +46,327 | 25.29% | 871,429,355 |
| 2009-09-07 | 2009-09-03 | 5.888 | 141,100,890 | +338,698 | 25.28% | 830,848,161 |
| 2009-09-04 | 2009-09-02 | 5.739 | 140,762,192 | +78,720 | 25.22% | 807,797,464 |
| 2009-09-03 | 2009-09-01 | 5.807 | 140,683,472 | -133,133 | 25.21% | 816,911,418 |
| 2009-09-02 | 2009-08-31 | 5.616 | 140,816,605 | +572,543 | 25.23% | 790,875,158 |
| 2009-09-01 | 2009-08-28 | 5.834 | 140,244,062 | +8,824 | 25.13% | 818,174,213 |
| 2009-08-31 | 2009-08-27 | 6.011 | 140,235,238 | +602,172 | 25.13% | 842,914,333 |
| 2009-08-28 | 2009-08-26 | 6.201 | 139,633,066 | -477,888 | 25.02% | 865,878,847 |
| 2009-08-27 | 2009-08-25 | 6.215 | 140,110,954 | +244,872 | 25.10% | 870,747,635 |
| 2009-08-26 | 2009-08-24 | 6.337 | 139,866,082 | +668,758 | 25.06% | 886,344,062 |
| 2009-08-25 | 2009-08-21 | 6.120 | 139,197,324 | +462,180 | 24.94% | 851,819,177 |
| 2009-08-24 | 2009-08-20 | 6.147 | 138,735,144 | +347,444 | 24.86% | 852,764,156 |
| 2009-08-21 | 2009-08-19 | 5.902 | 138,387,700 | +555,192 | 24.79% | 816,753,933 |
| 2009-08-20 | 2009-08-18 | 6.120 | 137,832,508 | +1,126,561 | 24.70% | 843,467,175 |
| 2009-08-19 | 2009-08-17 | 5.984 | 136,705,947 | +1,311,870 | 24.49% | 817,982,660 |
| 2009-08-18 | 2009-08-14 | 6.827 | 135,394,077 | +395,620 | 24.26% | 924,288,174 |
| 2009-08-17 | 2009-08-13 | 6.799 | 134,998,457 | -83,443 | 24.19% | 917,915,751 |
| 2009-08-14 | 2009-08-12 | 6.609 | 135,081,900 | -103,724 | 24.20% | 892,765,591 |
| 2009-08-13 | 2009-08-11 | 6.799 | 135,185,624 | +1,080,969 | 24.22% | 919,188,384 |
| 2009-08-12 | 2009-08-10 | 6.895 | 134,104,655 | +356,294 | 24.03% | 924,604,123 |
| 2009-08-11 | 2009-08-07 | 6.799 | 133,748,361 | +1,423,648 | 23.96% | 909,415,781 |
| 2009-08-10 | 2009-08-06 | 7.207 | 132,324,713 | -74,266 | 23.71% | 953,719,898 |
| 2009-08-07 | 2009-08-05 | 7.180 | 132,398,979 | +995,664 | 23.72% | 950,654,201 |
| 2009-08-06 | 2009-08-04 | 7.180 | 131,403,315 | -602,990 | 23.54% | 943,505,112 |
| 2009-08-05 | 2009-08-03 | 7.343 | 132,006,305 | -439,741 | 23.65% | 969,376,412 |
| 2009-08-04 | 2009-07-31 | 7.044 | 132,446,046 | -2,242,904 | 23.73% | 932,980,938 |
| 2009-08-03 | 2009-07-30 | 6.650 | 134,688,950 | +706,675 | 24.13% | 895,663,425 |
| 2009-07-31 | 2009-07-29 | 6.759 | 133,982,275 | +1,547,995 | 24.01% | 905,540,231 |
| 2009-07-30 | 2009-07-28 | 7.262 | 132,434,280 | +1,529,882 | 23.73% | 961,713,439 |
| 2009-07-29 | 2009-07-27 | 6.935 | 130,904,398 | -290,118 | 23.45% | 907,879,954 |
| 2009-07-28 | 2009-07-24 | 6.269 | 131,194,516 | +1,405,301 | 23.51% | 822,471,050 |
| 2009-07-27 | 2009-07-23 | 6.106 | 129,789,215 | -787,563 | 23.25% | 792,481,185 |
| 2009-07-24 | 2009-07-22 | 6.079 | 130,576,778 | -819,772 | 23.40% | 793,738,570 |
| 2009-07-23 | 2009-07-21 | 6.310 | 131,396,550 | +876,541 | 23.54% | 829,098,169 |
| 2009-07-22 | 2009-07-20 | 6.419 | 130,520,009 | +589,827 | 23.39% | 837,766,725 |
| 2009-07-21 | 2009-07-17 | 6.065 | 129,930,182 | +74,271 | 23.28% | 788,041,191 |
| 2009-07-20 | 2009-07-16 | 5.984 | 129,855,911 | -57,358 | 23.27% | 776,995,338 |
| 2009-07-17 | 2009-07-15 | 6.011 | 129,913,269 | +1,062,880 | 23.28% | 780,871,898 |
| 2009-07-16 | 2009-07-14 | 5.576 | 128,850,389 | +313,260 | 23.09% | 718,412,043 |
| 2009-07-15 | 2009-07-13 | 5.494 | 128,537,129 | +46,327 | 23.03% | 706,177,659 |
| 2009-07-14 | 2009-07-10 | 5.684 | 128,490,802 | -275,022 | 23.02% | 730,385,823 |
| 2009-07-13 | 2009-07-09 | 5.766 | 128,765,824 | -15,442 | 23.07% | 742,455,590 |
| 2009-07-10 | 2009-07-08 | 5.548 | 128,781,266 | -657,149 | 23.07% | 714,524,075 |
| 2009-07-09 | 2009-07-07 | 5.698 | 129,438,415 | -526,632 | 23.19% | 737,532,602 |
| 2009-07-08 | 2009-07-06 | 5.793 | 129,965,047 | -646,376 | 23.29% | 752,904,999 |
| 2009-07-07 | 2009-07-03 | 5.888 | 130,611,423 | +466,555 | 23.40% | 769,082,750 |
| 2009-07-06 | 2009-07-02 | 5.902 | 130,144,868 | -138,247 | 23.32% | 768,105,350 |
| 2009-07-03 | 2009-06-30 | 6.011 | 130,283,115 | +220,606 | 23.34% | 783,094,938 |
| 2009-07-02 | 2009-06-29 | 5.956 | 130,062,509 | +294,141 | 23.30% | 774,694,105 |
| 2009-06-30 | 2009-06-26 | 6.188 | 129,768,368 | +716,235 | 23.25% | 802,942,143 |
| 2009-06-29 | 2009-06-25 | 5.984 | 129,052,133 | -16,767 | 23.12% | 772,185,917 |
| 2009-06-26 | 2009-06-24 | 5.984 | 129,068,900 | +95,008 | 23.13% | 772,286,243 |
| 2009-06-25 | 2009-06-23 | 5.766 | 128,973,892 | +208,840 | 23.11% | 743,655,297 |
| 2009-06-24 | 2009-06-22 | 6.065 | 128,765,052 | +229,431 | 23.07% | 780,974,546 |
| 2009-06-23 | 2009-06-19 | 6.011 | 128,535,621 | -41,180 | 23.03% | 772,591,246 |
| 2009-06-22 | 2009-06-18 | 6.065 | 128,576,801 | +276,787 | 23.04% | 779,832,783 |
| 2009-06-19 | 2009-06-17 | 5.984 | 128,300,014 | -3,803,809 | 22.99% | 767,685,599 |
| 2009-06-18 | 2009-06-16 | 6.174 | 132,103,823 | +261,612 | 23.67% | 815,596,310 |
| 2009-06-17 | 2009-06-15 | 6.419 | 131,842,211 | +1,222,452 | 23.62% | 846,253,523 |
| 2009-06-16 | 2009-06-12 | 6.582 | 130,619,759 | +2,417,694 | 23.40% | 859,722,421 |
| 2009-06-15 | 2009-06-11 | 6.269 | 128,202,065 | +1,385,111 | 22.97% | 803,711,087 |
| 2009-06-12 | 2009-06-10 | 6.446 | 126,816,954 | +2,092,668 | 22.72% | 817,447,129 |
| 2009-06-11 | 2009-06-09 | 6.011 | 124,724,286 | +1,453,499 | 22.35% | 749,682,389 |
| 2009-06-10 | 2009-06-08 | 6.255 | 123,270,787 | -430,713 | 22.09% | 771,120,082 |
| 2009-06-09 | 2009-06-05 | 6.500 | 123,701,500 | +799,125 | 22.16% | 804,094,101 |
| 2009-06-08 | 2009-06-04 | 6.351 | 122,902,375 | -2,764,707 | 22.02% | 780,514,848 |
| 2009-06-05 | 2009-06-03 | 6.663 | 125,667,082 | +861,312 | 22.52% | 837,378,149 |
| 2009-06-04 | 2009-06-02 | 6.255 | 124,805,770 | +521,734 | 22.36% | 780,722,164 |
| 2009-06-03 | 2009-06-01 | 6.255 | 124,284,036 | +241,423 | 22.27% | 777,458,459 |
| 2009-06-02 | 2009-05-29 | 5.630 | 124,042,613 | -578,763 | 22.22% | 698,353,414 |
| 2009-06-01 | 2009-05-27 | 5.576 | 124,621,376 | +8,824 | 22.33% | 694,832,961 |
| 2009-05-29 | 2009-05-26 | 5.453 | 124,612,552 | +364,260 | 22.33% | 679,532,412 |
| 2009-05-27 | 2009-05-25 | 5.616 | 124,248,292 | -237,519 | 22.26% | 697,821,735 |
| 2009-05-26 | 2009-05-22 | 5.331 | 124,485,811 | +326,497 | 22.30% | 663,605,433 |
| 2009-05-25 | 2009-05-21 | 5.521 | 124,159,314 | +50,004 | 22.25% | 685,502,987 |
| 2009-05-22 | 2009-05-20 | 5.426 | 124,109,310 | +981,255 | 22.24% | 673,412,650 |
| 2009-05-21 | 2009-05-19 | 5.358 | 123,128,055 | -498,201 | 22.06% | 659,716,360 |
| 2009-05-20 | 2009-05-18 | 4.800 | 123,626,256 | +607,501 | 22.15% | 593,457,244 |
| 2009-05-19 | 2009-05-15 | 4.624 | 123,018,755 | +430,523 | 22.04% | 568,793,019 |
| 2009-05-18 | 2009-05-14 | 4.501 | 122,588,232 | +446,801 | 21.96% | 551,798,847 |
| 2009-05-15 | 2009-05-13 | 4.732 | 122,141,431 | +1,152,592 | 21.88% | 578,024,519 |
| 2009-05-14 | 2009-05-12 | 4.637 | 120,988,839 | +358,687 | 21.68% | 561,052,758 |
| 2009-05-13 | 2009-05-11 | 4.528 | 120,630,152 | +273,349 | 21.61% | 546,265,939 |
| 2009-05-12 | 2009-05-08 | 4.923 | 120,356,803 | +965,152 | 21.56% | 592,493,004 |
| 2009-05-11 | 2009-05-07 | 5.038 | 119,391,651 | -757,413 | 21.39% | 601,552,068 |
| 2009-05-08 | 2009-05-06 | 4.982 | 120,149,064 | +3,907,791 | 21.53% | 598,641,962 |
| 2009-05-07 | 2009-05-05 | 4.633 | 116,241,273 | -357,536 | 21.43% | 538,499,267 |
| 2009-05-06 | 2009-05-04 | 4.423 | 116,598,809 | +2,279,974 | 21.50% | 515,677,239 |
| 2009-05-05 | 2009-04-30 | 4.143 | 114,318,835 | -2,292,121 | 21.08% | 473,594,082 |
| 2009-05-04 | 2009-04-29 | 4.101 | 116,610,956 | -345,104 | 21.50% | 478,193,581 |
| 2009-04-30 | 2009-04-28 | 3.877 | 116,956,060 | +911,990 | 21.57% | 453,418,529 |
| 2009-04-29 | 2009-04-27 | 4.087 | 116,044,070 | -23,579 | 21.40% | 474,244,791 |
| 2009-04-28 | 2009-04-24 | 4.409 | 116,067,649 | +171,623 | 21.40% | 511,703,641 |
| 2009-04-27 | 2009-04-23 | 4.465 | 115,896,026 | +159,191 | 21.37% | 517,435,228 |
| 2009-04-24 | 2009-04-22 | 4.381 | 115,736,835 | -77,880 | 21.34% | 507,005,540 |
| 2009-04-23 | 2009-04-21 | 4.717 | 115,814,715 | -74,880 | 21.36% | 546,248,691 |
| 2009-04-22 | 2009-04-20 | 4.689 | 115,889,595 | +459,282 | 21.37% | 543,357,940 |
| 2009-04-21 | 2009-04-17 | 4.591 | 115,430,313 | +556,596 | 21.29% | 529,895,806 |
| 2009-04-20 | 2009-04-16 | 4.647 | 114,873,717 | -210,063 | 21.18% | 533,771,674 |
| 2009-04-17 | 2009-04-15 | 4.843 | 115,083,780 | +804,529 | 21.22% | 557,297,356 |
| 2009-04-16 | 2009-04-14 | 4.185 | 114,279,251 | +1,693,583 | 21.07% | 478,228,373 |
| 2009-04-15 | 2009-04-09 | 3.891 | 112,585,668 | -30,795 | 20.76% | 438,050,994 |
| 2009-04-14 | 2009-04-08 | 3.457 | 112,616,463 | -763,945 | 20.77% | 389,310,038 |
| 2009-04-09 | 2009-04-07 | 3.569 | 113,380,408 | -513,870 | 20.91% | 404,645,730 |
| 2009-04-08 | 2009-04-06 | 3.527 | 113,894,278 | -552,167 | 21.00% | 401,697,577 |
| 2009-04-07 | 2009-04-03 | 3.457 | 114,446,445 | -284,371 | 21.10% | 395,636,204 |
| 2009-04-06 | 2009-04-02 | 3.527 | 114,730,816 | -185,199 | 21.16% | 404,647,991 |
| 2009-04-03 | 2009-04-01 | 3.317 | 114,916,015 | +579,604 | 21.19% | 381,176,106 |
| 2009-04-02 | 2009-03-31 | 3.233 | 114,336,411 | +1,027,453 | 21.08% | 369,652,205 |
| 2009-04-01 | 2009-03-30 | 3.219 | 113,308,958 | -240,787 | 20.89% | 364,744,580 |
| 2009-03-31 | 2009-03-27 | 3.541 | 113,549,745 | +129,325 | 20.94% | 402,071,648 |
| 2009-03-30 | 2009-03-26 | 3.625 | 113,420,420 | -1,391,849 | 20.91% | 411,138,153 |
| 2009-03-27 | 2009-03-25 | 3.373 | 114,812,269 | -520,872 | 21.17% | 387,259,525 |
| 2009-03-26 | 2009-03-24 | 3.345 | 115,333,141 | -494,435 | 21.27% | 385,788,064 |
| 2009-03-25 | 2009-03-23 | 3.471 | 115,827,576 | -1,769,821 | 21.36% | 402,031,807 |
| 2009-03-24 | 2009-03-20 | 3.009 | 117,597,397 | +508,654 | 21.68% | 353,861,191 |
| 2009-03-23 | 2009-03-19 | 3.107 | 117,088,743 | +1,086,114 | 21.59% | 363,801,834 |
| 2009-03-20 | 2009-03-18 | 2.967 | 116,002,629 | -4,144 | 21.39% | 344,191,752 |
| 2009-03-19 | 2009-03-17 | 2.869 | 116,006,773 | -382,402 | 21.39% | 332,838,819 |
| 2009-03-18 | 2009-03-16 | 2.799 | 116,389,175 | +822,392 | 21.46% | 325,791,201 |
| 2009-03-17 | 2009-03-13 | 2.659 | 115,566,783 | +45,728 | 21.31% | 307,314,740 |
| 2009-03-16 | 2009-03-12 | 2.631 | 115,521,055 | +493,006 | 21.30% | 303,959,528 |
| 2009-03-13 | 2009-03-11 | 2.813 | 115,028,049 | +98,601 | 21.21% | 323,591,106 |
| 2009-03-12 | 2009-03-10 | 2.785 | 114,929,448 | -17,862 | 21.19% | 320,096,675 |
| 2009-03-11 | 2009-03-09 | 2.729 | 114,947,310 | +4,287 | 21.20% | 313,711,319 |
| 2009-03-10 | 2009-03-06 | 2.743 | 114,943,023 | -2,858 | 21.20% | 315,308,335 |
| 2009-03-09 | 2009-03-05 | 2.841 | 114,945,881 | -60,233 | 21.20% | 326,577,467 |
| 2009-03-06 | 2009-03-04 | 2.827 | 115,006,114 | +107,390 | 21.21% | 325,138,999 |
| 2009-03-05 | 2009-03-03 | 2.701 | 114,898,724 | -55,731 | 21.19% | 310,362,528 |
| 2009-03-04 | 2009-03-02 | 2.645 | 114,954,455 | +30,723 | 21.20% | 304,077,563 |
| 2009-03-03 | 2009-02-27 | 2.673 | 114,923,732 | +52,159 | 21.19% | 307,213,187 |
| 2009-03-02 | 2009-02-26 | 2.729 | 114,871,573 | -2,144 | 21.18% | 313,504,620 |
| 2009-02-27 | 2009-02-25 | 2.827 | 114,873,717 | -107,889 | 21.18% | 324,764,693 |
| 2009-02-26 | 2009-02-24 | 2.813 | 114,981,606 | +60,089 | 21.20% | 323,460,455 |
| 2009-02-25 | 2009-02-23 | 2.925 | 114,921,517 | -130,110 | 21.19% | 336,158,736 |
| 2009-02-24 | 2009-02-20 | 2.841 | 115,051,627 | -24,579 | 21.22% | 326,877,907 |
| 2009-02-23 | 2009-02-19 | 2.925 | 115,076,206 | +61,018 | 21.22% | 336,611,219 |
| 2009-02-20 | 2009-02-18 | 2.925 | 115,015,188 | +123,609 | 21.21% | 336,432,734 |
| 2009-02-19 | 2009-02-17 | 2.827 | 114,891,579 | +2,858 | 21.19% | 324,815,192 |
| 2009-02-18 | 2009-02-16 | 3.009 | 114,888,721 | -167,837 | 21.19% | 345,710,540 |
| 2009-02-17 | 2009-02-13 | 2.995 | 115,056,558 | +271,440 | 21.22% | 344,605,271 |
| 2009-02-16 | 2009-02-12 | 2.925 | 114,785,118 | +15,719 | 21.17% | 335,759,753 |
| 2009-02-13 | 2009-02-11 | 2.953 | 114,769,399 | -66,449 | 21.16% | 338,926,345 |
| 2009-02-12 | 2009-02-10 | 3.051 | 114,835,848 | -195,059 | 21.18% | 350,373,088 |
| 2009-02-11 | 2009-02-09 | 3.037 | 115,030,907 | +456,066 | 21.21% | 349,358,282 |
| 2009-02-10 | 2009-02-06 | 3.051 | 114,574,841 | -145,043 | 21.13% | 349,576,735 |
| 2009-02-09 | 2009-02-05 | 2.869 | 114,719,884 | -189,558 | 21.15% | 329,146,564 |
| 2009-02-06 | 2009-02-04 | 2.841 | 114,909,442 | -269,367 | 21.19% | 326,473,939 |
| 2009-02-05 | 2009-02-03 | 2.687 | 115,178,809 | -398,192 | 21.24% | 309,507,073 |
| 2009-02-04 | 2009-02-02 | 2.617 | 115,577,001 | +240,073 | 21.31% | 302,489,144 |
| 2009-02-03 | 2009-01-30 | 2.715 | 115,336,928 | -102,888 | 21.27% | 313,160,426 |
| 2009-02-02 | 2009-01-29 | 2.631 | 115,439,816 | +292,231 | 21.29% | 303,745,771 |
| 2009-01-30 | 2009-01-23 | 2.519 | 115,147,585 | +929 | 21.23% | 290,084,220 |
| 2009-01-29 | 2009-01-22 | 2.631 | 115,146,656 | -303,878 | 21.23% | 302,974,408 |
| 2009-01-23 | 2009-01-21 | 2.687 | 115,450,534 | +436,061 | 21.29% | 310,237,249 |
| 2009-01-22 | 2009-01-20 | 2.771 | 115,014,473 | -95,744 | 21.21% | 318,723,767 |
| 2009-01-21 | 2009-01-19 | 2.827 | 115,110,217 | +167,194 | 21.23% | 325,433,313 |
| 2009-01-20 | 2009-01-16 | 2.827 | 114,943,023 | +12,146 | 21.20% | 324,960,631 |
| 2009-01-19 | 2009-01-15 | 2.743 | 114,930,877 | -204,276 | 21.19% | 315,275,017 |
| 2009-01-16 | 2009-01-14 | 2.813 | 115,135,153 | +2,787 | 21.23% | 323,892,406 |
| 2009-01-15 | 2009-01-13 | 2.785 | 115,132,366 | -409,410 | 21.23% | 320,661,834 |
| 2009-01-14 | 2009-01-12 | 2.883 | 115,541,776 | -285,157 | 21.31% | 333,121,777 |
| 2009-01-13 | 2009-01-09 | 3.023 | 115,826,933 | +495,935 | 21.36% | 350,154,791 |
| 2009-01-12 | 2009-01-08 | 2.897 | 115,330,998 | -528,659 | 21.27% | 334,128,223 |
| 2009-01-09 | 2009-01-07 | 3.093 | 115,859,657 | +385,045 | 21.36% | 358,361,444 |
| 2009-01-08 | 2009-01-06 | 3.177 | 115,474,612 | -639,837 | 21.29% | 366,867,411 |
| 2009-01-07 | 2009-01-05 | 3.261 | 116,114,449 | +123,109 | 21.41% | 378,650,864 |
| 2009-01-06 | 2009-01-02 | 3.093 | 115,991,340 | +111,819 | 21.39% | 358,768,748 |
| 2009-01-05 | 2008-12-31 | 2.799 | 115,879,521 | -403,193 | 21.37% | 324,364,601 |
| 2009-01-02 | 2008-12-29 | 2.785 | 116,282,714 | -1,280,916 | 21.44% | 323,865,735 |
| 2008-12-30 | 2008-12-24 | 2.771 | 117,563,630 | +946,637 | 21.68% | 325,787,895 |
| 2008-12-29 | 2008-12-22 | 2.981 | 116,616,993 | +135,041 | 21.50% | 347,646,777 |
| 2008-12-23 | 2008-12-19 | 3.023 | 116,481,952 | -333,672 | 21.48% | 352,134,970 |
| 2008-12-22 | 2008-12-18 | 3.065 | 116,815,624 | -1,537,144 | 21.54% | 358,048,463 |
| 2008-12-19 | 2008-12-17 | 2.883 | 118,352,768 | +990,799 | 21.82% | 341,226,228 |
| 2008-12-18 | 2008-12-16 | 2.687 | 117,361,969 | +595,538 | 21.64% | 315,373,633 |
| 2008-12-17 | 2008-12-15 | 2.673 | 116,766,431 | -172,553 | 21.53% | 312,139,075 |
| 2008-12-16 | 2008-12-12 | 2.659 | 116,938,984 | +281,514 | 21.56% | 310,963,691 |
| 2008-12-15 | 2008-12-11 | 2.799 | 116,657,470 | -1,581,549 | 21.51% | 326,542,200 |
| 2008-12-12 | 2008-12-10 | 2.897 | 118,239,019 | -1,950,947 | 21.80% | 342,553,121 |
| 2008-12-11 | 2008-12-09 | 2.519 | 120,189,966 | -2,034,901 | 22.16% | 302,787,180 |
| 2008-12-10 | 2008-12-08 | 2.421 | 122,224,867 | -1,214,653 | 22.54% | 295,939,164 |
| 2008-12-09 | 2008-12-05 | 2.225 | 123,439,520 | -649,482 | 22.76% | 274,693,330 |
| 2008-12-08 | 2008-12-04 | 2.267 | 124,089,002 | +783,094 | 22.88% | 281,348,803 |
| 2008-12-05 | 2008-12-03 | 2.281 | 123,305,908 | -515,155 | 22.74% | 281,299,044 |
| 2008-12-04 | 2008-12-02 | 2.141 | 123,821,063 | +157,190 | 22.83% | 265,144,562 |
| 2008-12-03 | 2008-12-01 | 2.239 | 123,663,873 | -302,949 | 22.80% | 276,923,360 |
| 2008-12-02 | 2008-11-28 | 2.113 | 123,966,822 | +397,370 | 22.86% | 261,986,662 |
| 2008-12-01 | 2008-11-27 | 2.099 | 123,569,452 | -79,309 | 22.79% | 259,417,426 |
| 2008-11-28 | 2008-11-26 | 2.071 | 123,648,761 | +7,145 | 22.80% | 256,122,805 |
| 2008-11-27 | 2008-11-25 | 2.043 | 123,641,616 | -38,583 | 22.80% | 252,647,086 |
| 2008-11-26 | 2008-11-24 | 2.001 | 123,680,199 | -96,458 | 22.81% | 247,532,928 |
| 2008-11-25 | 2008-11-21 | 1.959 | 123,776,657 | +228,533 | 22.82% | 242,528,930 |
| 2008-11-24 | 2008-11-20 | 1.973 | 123,548,124 | +463,712 | 22.78% | 243,810,291 |
| 2008-11-21 | 2008-11-19 | 2.029 | 123,084,412 | -197,917 | 22.70% | 249,785,845 |
| 2008-11-20 | 2008-11-18 | 2.071 | 123,282,329 | +237,929 | 22.73% | 255,363,788 |
| 2008-11-19 | 2008-11-17 | 2.155 | 123,044,400 | -1,468,301 | 22.69% | 265,203,554 |
| 2008-11-18 | 2008-11-14 | 2.183 | 124,512,701 | -2,005,606 | 22.96% | 271,853,556 |
| 2008-11-17 | 2008-11-13 | 2.239 | 126,518,307 | -754,514 | 23.33% | 283,315,360 |
| 2008-11-14 | 2008-11-12 | 2.407 | 127,272,821 | +58,589 | 23.47% | 306,380,332 |
| 2008-11-13 | 2008-11-11 | 2.267 | 127,214,232 | -585,891 | 23.46% | 288,434,683 |
| 2008-11-12 | 2008-11-10 | 2.309 | 127,800,123 | -1,283,245 | 23.57% | 295,129,065 |
| 2008-11-11 | 2008-11-07 | 2.127 | 129,083,368 | -149,331 | 23.80% | 274,606,392 |
| 2008-11-10 | 2008-11-06 | 1.889 | 129,232,699 | -1,463,721 | 23.83% | 244,175,985 |
| 2008-11-07 | 2008-11-05 | 2.323 | 130,696,420 | -1,040,314 | 24.10% | 303,646,686 |
| 2008-11-06 | 2008-11-04 | 2.323 | 131,736,734 | +377,257 | 24.29% | 306,063,645 |
| 2008-11-05 | 2008-11-03 | 2.113 | 131,359,477 | +714 | 24.22% | 277,610,011 |
| 2008-11-04 | 2008-10-31 | 2.113 | 131,358,763 | -137,899 | 24.22% | 277,608,502 |
| 2008-11-03 | 2008-10-30 | 1.749 | 131,496,662 | +20,499 | 24.25% | 230,049,613 |
| 2008-10-31 | 2008-10-29 | 1.470 | 131,476,163 | -599,717 | 24.24% | 193,211,551 |
| 2008-10-30 | 2008-10-28 | 1.512 | 132,075,880 | +470,857 | 24.35% | 199,638,379 |
| 2008-10-29 | 2008-10-27 | 1.442 | 131,605,023 | +1,486,806 | 24.27% | 189,717,091 |
| 2008-10-28 | 2008-10-24 | 1.693 | 130,118,217 | +260,079 | 23.99% | 220,353,645 |
| 2008-10-27 | 2008-10-23 | 1.861 | 129,858,138 | +212,207 | 23.95% | 241,722,779 |
| 2008-10-24 | 2008-10-22 | 1.917 | 129,645,931 | +561,598 | 23.91% | 248,585,747 |
| 2008-10-23 | 2008-10-21 | 1.973 | 129,084,333 | -209,349 | 23.80% | 254,735,465 |
| 2008-10-22 | 2008-10-20 | 2.057 | 129,293,682 | -714 | 23.84% | 266,005,982 |
| 2008-10-21 | 2008-10-17 | 2.043 | 129,294,396 | +213,636 | 23.84% | 264,197,877 |
| 2008-10-20 | 2008-10-16 | 2.099 | 129,080,760 | +2,299,981 | 23.80% | 270,987,675 |
| 2008-10-17 | 2008-10-15 | 2.225 | 126,780,779 | +815,961 | 23.38% | 282,128,725 |
| 2008-10-16 | 2008-10-14 | 2.491 | 125,964,818 | +45,728 | 23.23% | 313,809,460 |
| 2008-10-15 | 2008-10-13 | 2.239 | 125,919,090 | +30,723 | 23.22% | 281,973,519 |
| 2008-10-14 | 2008-10-10 | 2.127 | 125,888,367 | -599,467 | 23.21% | 267,809,484 |
| 2008-10-13 | 2008-10-09 | 2.337 | 126,487,834 | -11,432 | 23.32% | 295,639,182 |
| 2008-10-09 | 2008-10-06 | 2.715 | 126,499,266 | +126,467 | 23.33% | 343,468,174 |
| 2008-10-08 | 2008-10-03 | 2.827 | 126,372,799 | +67,163 | 23.30% | 357,274,269 |
| 2008-10-06 | 2008-10-02 | 2.967 | 126,305,636 | -59,303 | 23.29% | 374,761,835 |
| 2008-10-03 | 2008-09-30 | 2.743 | 126,364,939 | -3,573 | 23.30% | 346,640,601 |
| 2008-10-02 | 2008-09-29 | 2.659 | 126,368,512 | -157,905 | 23.30% | 336,038,655 |
| 2008-09-30 | 2008-09-26 | 2.897 | 126,526,417 | -795,955 | 23.33% | 366,562,742 |
| 2008-09-29 | 2008-09-25 | 2.869 | 127,322,372 | -79,309 | 23.48% | 365,304,774 |
| 2008-09-26 | 2008-09-24 | 2.897 | 127,401,681 | +139,328 | 23.49% | 369,098,491 |
| 2008-09-25 | 2008-09-23 | 2.785 | 127,262,353 | -107,176 | 23.47% | 354,445,764 |
| 2008-09-24 | 2008-09-22 | 3.037 | 127,369,529 | -401,550 | 23.49% | 386,831,687 |
| 2008-09-23 | 2008-09-19 | 2.827 | 127,771,079 | -80,024 | 23.56% | 361,227,410 |
| 2008-09-22 | 2008-09-18 | 2.379 | 127,851,103 | -1,211,795 | 23.58% | 304,193,665 |
| 2008-09-19 | 2008-09-17 | 2.379 | 129,062,898 | -1,348,264 | 23.80% | 307,076,866 |
| 2008-09-18 | 2008-09-16 | 2.533 | 130,411,162 | -1,760,532 | 24.05% | 330,362,014 |
| 2008-09-17 | 2008-09-12 | 2.911 | 132,171,694 | -624,475 | 24.37% | 384,767,655 |
| 2008-09-16 | 2008-09-11 | 2.827 | 132,796,169 | -583,033 | 24.49% | 375,434,070 |
| 2008-09-12 | 2008-09-10 | 3.135 | 133,379,202 | -311,523 | 24.59% | 418,150,768 |
| 2008-09-11 | 2008-09-09 | 3.177 | 133,690,725 | -177,196 | 24.65% | 424,740,722 |
| 2008-09-10 | 2008-09-08 | 3.303 | 133,867,921 | -325,098 | 24.68% | 442,165,941 |
| 2008-09-09 | 2008-09-05 | 3.219 | 134,193,019 | -690,924 | 24.74% | 431,970,934 |
| 2008-09-08 | 2008-09-04 | 3.359 | 134,883,943 | -585,891 | 24.87% | 453,073,082 |
| 2008-09-05 | 2008-09-03 | 3.331 | 135,469,834 | -287,230 | 24.98% | 451,249,071 |
| 2008-09-04 | 2008-09-02 | 3.331 | 135,757,064 | -849,542 | 25.03% | 452,205,833 |
| 2008-09-03 | 2008-09-01 | 3.457 | 136,606,606 | -1,208,222 | 25.19% | 472,242,882 |
| 2008-09-02 | 2008-08-29 | 3.429 | 137,814,828 | -1,289,676 | 25.41% | 472,562,002 |
| 2008-09-01 | 2008-08-28 | 3.289 | 139,104,504 | -1,151,062 | 25.65% | 457,515,508 |
| 2008-08-29 | 2008-08-27 | 3.331 | 140,255,566 | -1,495,452 | 25.86% | 467,190,311 |
| 2008-08-28 | 2008-08-26 | 3.149 | 141,751,018 | -1,546,181 | 26.14% | 446,380,763 |
| 2008-08-27 | 2008-08-25 | 3.219 | 143,297,199 | -511,584 | 26.42% | 461,277,534 |
| 2008-08-26 | 2008-08-21 | 3.359 | 143,808,783 | +858,831 | 26.52% | 483,051,481 |
| 2008-08-25 | 2008-08-20 | 3.751 | 142,949,952 | -675,204 | 26.36% | 536,186,127 |
| 2008-08-21 | 2008-08-19 | 3.625 | 143,625,156 | -382,258 | 26.48% | 520,627,427 |
| 2008-08-20 | 2008-08-18 | 3.639 | 144,007,414 | -532,304 | 26.55% | 524,028,570 |
| 2008-08-19 | 2008-08-15 | 3.751 | 144,539,718 | -686,636 | 26.65% | 542,149,127 |
| 2008-08-18 | 2008-08-14 | 3.835 | 145,226,354 | -805,958 | 26.78% | 556,919,934 |
| 2008-08-15 | 2008-08-13 | 3.793 | 146,032,312 | -1,177,498 | 26.93% | 553,879,151 |
| 2008-08-14 | 2008-08-12 | 3.723 | 147,209,810 | -919,564 | 27.15% | 548,043,655 |
| 2008-08-13 | 2008-08-11 | 3.975 | 148,129,374 | -230,784 | 27.31% | 588,784,398 |
| 2008-08-12 | 2008-08-08 | 4.213 | 148,360,158 | -455,138 | 27.36% | 625,000,764 |
| 2008-08-11 | 2008-08-07 | 4.269 | 148,815,296 | +204,348 | 27.44% | 635,249,274 |
| 2008-08-08 | 2008-08-05 | 4.801 | 148,610,948 | -11,432 | 27.40% | 713,414,103 |
| 2008-08-07 | 2008-08-04 | 5.024 | 148,622,380 | -339,388 | 27.41% | 746,750,335 |
| 2008-08-05 | 2008-08-01 | 5.290 | 148,961,768 | +201,489 | 27.47% | 788,067,439 |
| 2008-08-04 | 2008-07-31 | 5.388 | 148,760,279 | +91,456 | 27.43% | 801,575,582 |
| 2008-08-01 | 2008-07-30 | 5.388 | 148,668,823 | +225,068 | 27.41% | 801,082,784 |
| 2008-07-31 | 2008-07-29 | 5.486 | 148,443,755 | -32,867 | 27.37% | 814,413,125 |
| 2008-07-30 | 2008-07-28 | 5.514 | 148,476,622 | -671,631 | 27.38% | 818,749,534 |
| 2008-07-29 | 2008-07-25 | 5.570 | 149,148,253 | -29,295 | 27.50% | 830,802,909 |
| 2008-07-28 | 2008-07-24 | 5.752 | 149,177,548 | +33,582 | 27.51% | 858,108,200 |
| 2008-07-25 | 2008-07-23 | 5.710 | 149,143,966 | +170,051 | 27.50% | 851,652,874 |
| 2008-07-24 | 2008-07-22 | 5.640 | 148,973,915 | -1,429 | 27.47% | 840,256,814 |
| 2008-07-23 | 2008-07-21 | 5.668 | 148,975,344 | +49,301 | 27.47% | 844,434,923 |
| 2008-07-22 | 2008-07-18 | 5.598 | 148,926,043 | +55,016 | 27.46% | 833,733,798 |
| 2008-07-21 | 2008-07-17 | 5.738 | 148,871,027 | -102,173 | 27.45% | 854,261,446 |
| 2008-07-18 | 2008-07-16 | 5.794 | 148,973,200 | +52,873 | 27.47% | 863,187,720 |
| 2008-07-17 | 2008-07-15 | 5.808 | 148,920,327 | -37,869 | 27.46% | 864,965,615 |
| 2008-07-16 | 2008-07-14 | 6.046 | 148,958,196 | +52,873 | 27.47% | 900,626,904 |
| 2008-07-15 | 2008-07-11 | 6.144 | 148,905,323 | +6,431 | 27.46% | 914,895,537 |
| 2008-07-14 | 2008-07-10 | 5.850 | 148,898,892 | +1,429 | 27.46% | 871,092,979 |
| 2008-07-11 | 2008-07-09 | 5.990 | 148,897,463 | -78,524 | 27.46% | 891,923,964 |
| 2008-07-10 | 2008-07-08 | 5.710 | 148,975,987 | +40,012 | 27.47% | 850,693,668 |
| 2008-07-09 | 2008-07-07 | 6.004 | 148,935,975 | -21,435 | 27.46% | 894,239,132 |
| 2008-07-08 | 2008-07-04 | 5.682 | 148,957,410 | +48,586 | 27.47% | 846,418,041 |
| 2008-07-07 | 2008-07-03 | 5.528 | 148,908,824 | -793,811 | 27.46% | 823,216,933 |
| 2008-07-04 | 2008-07-02 | 5.878 | 149,702,635 | -37,869 | 27.60% | 879,985,469 |
| 2008-07-03 | 2008-06-30 | 5.990 | 149,740,504 | +62,876 | 27.61% | 896,973,939 |
| 2008-07-02 | 2008-06-27 | 6.116 | 149,677,628 | -486,575 | 27.60% | 915,450,982 |
| 2008-06-30 | 2008-06-26 | 6.270 | 150,164,203 | -363,682 | 27.69% | 941,545,246 |
| 2008-06-27 | 2008-06-25 | 6.242 | 150,527,885 | +72,165 | 27.76% | 939,612,063 |
| 2008-06-26 | 2008-06-24 | 6.186 | 150,455,720 | -72,165 | 27.74% | 930,738,627 |
| 2008-06-25 | 2008-06-23 | 6.298 | 150,527,885 | +225,068 | 27.76% | 948,039,077 |
| 2008-06-24 | 2008-06-20 | 6.438 | 150,302,817 | -57,160 | 27.72% | 967,657,613 |
| 2008-06-23 | 2008-06-19 | 6.648 | 150,359,977 | -32,867 | 27.73% | 999,591,664 |
| 2008-06-20 | 2008-06-18 | 6.872 | 150,392,844 | -183,627 | 27.73% | 1,033,487,980 |
| 2008-06-19 | 2008-06-17 | 6.830 | 150,576,471 | +155,762 | 27.77% | 1,028,427,550 |
| 2008-06-18 | 2008-06-16 | 6.928 | 150,420,709 | -265,795 | 27.74% | 1,042,100,480 |
| 2008-06-17 | 2008-06-13 | 6.872 | 150,686,504 | +98,601 | 27.79% | 1,035,505,989 |
| 2008-06-16 | 2008-06-12 | 6.914 | 150,587,903 | -30,723 | 27.77% | 1,041,151,191 |
| 2008-06-13 | 2008-06-11 | 7.054 | 150,618,626 | +122,894 | 27.77% | 1,062,443,842 |
| 2008-06-12 | 2008-06-10 | 6.998 | 150,495,732 | +35,725 | 27.75% | 1,053,151,750 |
| 2008-06-11 | 2008-06-06 | 7.390 | 150,460,007 | -47,872 | 27.74% | 1,111,864,248 |
| 2008-06-10 | 2008-06-05 | 7.404 | 150,507,879 | +86,455 | 27.75% | 1,114,324,485 |
| 2008-06-06 | 2008-06-04 | 7.544 | 150,421,424 | -404,408 | 27.74% | 1,134,737,027 |
| 2008-06-05 | 2008-06-03 | 7.670 | 150,825,832 | -377,257 | 27.81% | 1,156,786,079 |
| 2008-06-04 | 2008-06-02 | 7.908 | 151,203,089 | -690,208 | 27.88% | 1,195,654,980 |
| 2008-06-03 | 2008-05-30 | 7.754 | 151,893,297 | +359,394 | 28.01% | 1,177,728,377 |
| 2008-06-02 | 2008-05-29 | 7.726 | 151,533,903 | +31,438 | 27.94% | 1,170,700,092 |
| 2008-05-30 | 2008-05-28 | 7.684 | 151,502,465 | +286,515 | 27.94% | 1,164,096,032 |
| 2008-05-29 | 2008-05-27 | 7.768 | 151,215,950 | -33,581 | 27.88% | 1,174,592,845 |
| 2008-05-28 | 2008-05-26 | 7.656 | 151,249,531 | +1,077,468 | 27.89% | 1,157,918,862 |
| 2008-05-27 | 2008-05-23 | 7.838 | 150,172,063 | +289,373 | 27.69% | 1,176,993,162 |
| 2008-05-26 | 2008-05-22 | 8.006 | 149,882,690 | +134,327 | 27.64% | 1,199,897,845 |
| 2008-05-23 | 2008-05-21 | 8.048 | 149,748,363 | +245,074 | 27.61% | 1,205,110,010 |
| 2008-05-22 | 2008-05-20 | 8.076 | 149,503,289 | +90,741 | 27.57% | 1,207,322,587 |
| 2008-05-21 | 2008-05-19 | 8.467 | 149,412,548 | +304,378 | 27.55% | 1,265,141,821 |
| 2008-05-20 | 2008-05-16 | 7.740 | 149,108,170 | -1,905,750 | 27.50% | 1,154,046,577 |
| 2008-05-19 | 2008-05-15 | 7.502 | 151,013,920 | -2,119,926 | 27.85% | 1,132,865,983 |
| 2008-05-16 | 2008-05-14 | 7.978 | 153,133,846 | +1,336,266 | 28.24% | 1,221,638,782 |
| 2008-05-15 | 2008-05-13 | 7.964 | 151,797,580 | +289,373 | 27.99% | 1,208,854,078 |
| 2008-05-14 | 2008-05-09 | 8.020 | 151,508,207 | +514,442 | 27.94% | 1,215,031,525 |
| 2008-05-13 | 2008-05-08 | 8.006 | 150,993,765 | -414,411 | 27.84% | 1,208,792,645 |
| 2008-05-09 | 2008-05-07 | 7.950 | 151,408,176 | +547,159 | 27.92% | 1,203,633,949 |
| 2008-05-08 | 2008-05-06 | 8.369 | 150,861,017 | +3,479,623 | 27.82% | 1,262,626,734 |
| 2008-05-07 | 2008-05-05 | 7.978 | 147,381,394 | +115,035 | 27.18% | 1,175,748,088 |
| 2008-05-06 | 2008-05-02 | 7.922 | 147,266,359 | +67,163 | 27.16% | 1,166,585,962 |
| 2008-05-05 | 2008-04-30 | 7.698 | 147,199,196 | +5,002 | 27.14% | 1,133,091,269 |
| 2008-05-02 | 2008-04-29 | 7.628 | 147,194,194 | +3,150,488 | 27.14% | 1,122,752,285 |
| 2008-04-30 | 2008-04-28 | 7.614 | 144,043,706 | +52,873 | 26.56% | 1,096,705,324 |
| 2008-04-29 | 2008-04-25 | 7.838 | 143,990,833 | +758,086 | 26.55% | 1,128,546,964 |
| 2008-04-28 | 2008-04-24 | 7.992 | 143,232,747 | +1,231,801 | 26.41% | 1,144,656,543 |
| 2008-04-25 | 2008-04-23 | 7.756 | 142,000,946 | -3,010,196 | 26.18% | 1,101,305,869 |
| 2008-04-24 | 2008-04-22 | 7.428 | 145,011,142 | -3,628,904 | 26.74% | 1,077,189,445 |
| 2008-04-23 | 2008-04-21 | 7.314 | 148,640,046 | -1,921,268 | 27.87% | 1,087,224,333 |
| 2008-04-22 | 2008-04-18 | 7.272 | 150,561,314 | -1,744,141 | 28.23% | 1,094,849,716 |
| 2008-04-21 | 2008-04-17 | 7.400 | 152,305,455 | -757,527 | 28.56% | 1,127,039,184 |
| 2008-04-18 | 2008-04-16 | 7.343 | 153,062,982 | +607,849 | 28.70% | 1,123,932,127 |
| 2008-04-17 | 2008-04-15 | 7.414 | 152,455,133 | -639,471 | 28.58% | 1,130,316,294 |
| 2008-04-16 | 2008-04-14 | 7.556 | 153,094,604 | +772,987 | 28.70% | 1,156,843,521 |
| 2008-04-15 | 2008-04-11 | 7.955 | 152,321,617 | +349,953 | 28.56% | 1,211,695,690 |
| 2008-04-14 | 2008-04-10 | 7.983 | 151,971,664 | -602,228 | 28.49% | 1,213,237,132 |
| 2008-04-11 | 2008-04-09 | 7.998 | 152,573,892 | -13,352 | 28.61% | 1,220,216,109 |
| 2008-04-10 | 2008-04-08 | 8.481 | 152,587,244 | +577,633 | 28.61% | 1,294,150,255 |
| 2008-04-09 | 2008-04-07 | 8.723 | 152,009,611 | +2,392,045 | 28.50% | 1,326,025,073 |
| 2008-04-08 | 2008-04-03 | 8.012 | 149,617,566 | +595,903 | 28.05% | 1,198,701,900 |
| 2008-04-07 | 2008-04-02 | 7.300 | 149,021,663 | -97,748 | 27.94% | 1,087,895,009 |
| 2008-04-03 | 2008-04-01 | 6.959 | 149,119,411 | -886,778 | 27.96% | 1,037,679,537 |
| 2008-04-02 | 2008-03-31 | 7.229 | 150,006,189 | +95,148 | 28.12% | 1,084,408,976 |
| 2008-04-01 | 2008-03-28 | 7.443 | 149,911,041 | -1,737,114 | 28.11% | 1,115,720,782 |
| 2008-03-31 | 2008-03-27 | 6.930 | 151,648,155 | -565,265 | 28.43% | 1,050,960,288 |
| 2008-03-28 | 2008-03-26 | 6.802 | 152,213,420 | -468,778 | 28.54% | 1,035,383,058 |
| 2008-03-27 | 2008-03-25 | 6.845 | 152,682,198 | -546,713 | 28.63% | 1,045,090,003 |
| 2008-03-26 | 2008-03-20 | 6.446 | 153,228,911 | +211,517 | 28.73% | 987,777,503 |
| 2008-03-25 | 2008-03-19 | 6.888 | 153,017,394 | +156,003 | 28.69% | 1,053,916,919 |
| 2008-03-20 | 2008-03-18 | 6.546 | 152,861,391 | +587,471 | 28.66% | 1,000,635,376 |
| 2008-03-19 | 2008-03-17 | 7.073 | 152,273,920 | +143,354 | 28.55% | 1,076,966,341 |
| 2008-03-18 | 2008-03-14 | 7.571 | 152,130,566 | +442,008 | 28.52% | 1,151,723,762 |
| 2008-03-17 | 2008-03-13 | 7.713 | 151,688,558 | -558,659 | 28.44% | 1,169,963,527 |
| 2008-03-14 | 2008-03-12 | 8.225 | 152,247,217 | -387,196 | 28.54% | 1,252,268,380 |
| 2008-03-13 | 2008-03-11 | 8.723 | 152,634,413 | +702 | 28.62% | 1,331,475,406 |
| 2008-03-12 | 2008-03-10 | 8.908 | 152,633,711 | -69,569 | 28.62% | 1,359,705,988 |
| 2008-03-11 | 2008-03-07 | 9.093 | 152,703,280 | -538,983 | 28.63% | 1,388,575,305 |
| 2008-03-10 | 2008-03-06 | 10.033 | 153,242,263 | +458,874 | 28.73% | 1,537,403,578 |
| 2008-03-07 | 2008-03-05 | 9.933 | 152,783,389 | -118,759 | 28.65% | 1,517,580,633 |
| 2008-03-06 | 2008-03-04 | 10.531 | 152,902,148 | +895,260 | 28.67% | 1,610,146,973 |
| 2008-03-05 | 2008-03-03 | 10.203 | 152,006,888 | +2,188,328 | 28.50% | 1,550,967,285 |
| 2008-03-04 | 2008-02-29 | 10.118 | 149,818,560 | +531,955 | 28.09% | 1,515,847,225 |
| 2008-03-03 | 2008-02-28 | 9.164 | 149,286,605 | -416,710 | 27.99% | 1,368,128,603 |
| 2008-02-29 | 2008-02-27 | 9.321 | 149,703,315 | +916,341 | 28.07% | 1,395,381,404 |
| 2008-02-28 | 2008-02-26 | 8.681 | 148,786,974 | -1,181,265 | 27.90% | 1,291,561,111 |
| 2008-02-27 | 2008-02-25 | 8.951 | 149,968,239 | +103,299 | 28.12% | 1,342,363,550 |
| 2008-02-26 | 2008-02-22 | 9.335 | 149,864,940 | -165,841 | 28.10% | 1,399,020,561 |
| 2008-02-25 | 2008-02-21 | 9.606 | 150,030,781 | +173,571 | 28.13% | 1,441,133,974 |
| 2008-02-22 | 2008-02-20 | 9.520 | 149,857,210 | -1,274,726 | 28.10% | 1,426,671,463 |
| 2008-02-21 | 2008-02-19 | 9.307 | 151,131,936 | -407,575 | 28.34% | 1,406,546,867 |
| 2008-02-20 | 2008-02-18 | 8.282 | 151,539,511 | +113,840 | 28.41% | 1,255,073,269 |
| 2008-02-19 | 2008-02-15 | 8.111 | 151,425,671 | -2,811 | 28.39% | 1,228,272,069 |
| 2008-02-18 | 2008-02-14 | 8.040 | 151,428,482 | -628,228 | 28.39% | 1,217,520,354 |
| 2008-02-15 | 2008-02-13 | 7.827 | 152,056,710 | +558,659 | 28.51% | 1,190,113,805 |
| 2008-02-14 | 2008-02-12 | 7.969 | 151,498,051 | +42,866 | 28.40% | 1,207,300,239 |
| 2008-02-13 | 2008-02-11 | 7.827 | 151,455,185 | +36,541 | 28.40% | 1,185,405,803 |
| 2008-02-12 | 2008-02-06 | 7.941 | 151,418,644 | -41,249 | 28.39% | 1,202,357,911 |
| 2008-02-11 | 2008-02-04 | 8.339 | 151,459,893 | -296,546 | 28.40% | 1,263,035,261 |
| 2008-02-05 | 2008-02-01 | 7.798 | 151,756,439 | +359,790 | 28.45% | 1,183,444,510 |
| 2008-02-04 | 2008-01-31 | 7.115 | 151,396,649 | +868,557 | 28.39% | 1,077,225,141 |
| 2008-02-01 | 2008-01-30 | 7.471 | 150,528,092 | -1,203,050 | 28.22% | 1,124,597,397 |
| 2008-01-31 | 2008-01-29 | 8.040 | 151,731,142 | -226,977 | 28.45% | 1,219,953,811 |
| 2008-01-30 | 2008-01-28 | 8.439 | 151,958,119 | +295,844 | 28.49% | 1,282,327,087 |
| 2008-01-29 | 2008-01-25 | 8.666 | 151,662,275 | +734,338 | 28.44% | 1,314,362,236 |
| 2008-01-28 | 2008-01-24 | 7.898 | 150,927,937 | +756,122 | 28.30% | 1,192,018,052 |
| 2008-01-25 | 2008-01-23 | 7.827 | 150,171,815 | -1,963,740 | 28.16% | 1,175,361,154 |
| 2008-01-24 | 2008-01-22 | 7.955 | 152,135,555 | -1,092,793 | 28.52% | 1,210,215,594 |
| 2008-01-23 | 2008-01-21 | 9.890 | 153,228,348 | +425,143 | 28.73% | 1,515,458,813 |
| 2008-01-22 | 2008-01-18 | 10.531 | 152,803,205 | -1,038,263 | 28.65% | 1,609,105,047 |
| 2008-01-21 | 2008-01-17 | 10.772 | 153,841,468 | +1,021,046 | 28.84% | 1,657,255,651 |
| 2008-01-18 | 2008-01-16 | 10.957 | 152,820,422 | +1,672,816 | 28.65% | 1,674,527,690 |
| 2008-01-17 | 2008-01-15 | 12.096 | 151,147,606 | +799,690 | 28.34% | 1,828,270,334 |
| 2008-01-16 | 2008-01-14 | 12.523 | 150,347,916 | +9,838 | 28.19% | 1,882,783,131 |
| 2008-01-15 | 2008-01-11 | 12.708 | 150,338,078 | +512,280 | 28.19% | 1,910,471,953 |
| 2008-01-14 | 2008-01-10 | 13.049 | 149,825,798 | +129,300 | 28.09% | 1,955,132,292 |
| 2008-01-11 | 2008-01-09 | 12.964 | 149,696,498 | -80,812 | 28.07% | 1,940,663,471 |
| 2008-01-10 | 2008-01-08 | 12.793 | 149,777,310 | -42,163 | 28.08% | 1,916,134,241 |
| 2008-01-09 | 2008-01-07 | 13.106 | 149,819,473 | -17,568 | 28.09% | 1,963,577,780 |
| 2008-01-08 | 2008-01-04 | 13.576 | 149,837,041 | -397,737 | 28.09% | 2,034,172,489 |
| 2008-01-07 | 2008-01-03 | 13.078 | 150,234,778 | +1,068,831 | 28.17% | 1,964,745,056 |
| 2008-01-04 | 2008-01-02 | 13.021 | 149,165,947 | -343,629 | 27.97% | 1,942,276,240 |
| 2008-01-03 | 2007-12-31 | 12.466 | 149,509,576 | -753,837 | 28.03% | 1,863,774,347 |
| 2008-01-02 | 2007-12-27 | 12.694 | 150,263,413 | -547,415 | 28.17% | 1,907,384,798 |
| 2007-12-28 | 2007-12-24 | 13.163 | 150,810,828 | -1,282,808 | 28.28% | 1,985,155,223 |
| 2007-12-27 | 2007-12-20 | 12.423 | 152,093,636 | +518,955 | 28.52% | 1,889,493,924 |
| 2007-12-21 | 2007-12-19 | 12.238 | 151,574,681 | -881,205 | 28.42% | 1,855,006,039 |
| 2007-12-20 | 2007-12-18 | 12.381 | 152,455,886 | -1,515,683 | 28.58% | 1,887,485,667 |
| 2007-12-19 | 2007-12-17 | 12.807 | 153,971,569 | +4,328,723 | 28.87% | 1,971,983,417 |
| 2007-12-18 | 2007-12-14 | 13.405 | 149,642,846 | +33,028 | 28.06% | 2,005,982,203 |
| 2007-12-17 | 2007-12-13 | 13.533 | 149,609,818 | -1,747,654 | 28.05% | 2,024,700,664 |
| 2007-12-14 | 2007-12-12 | 13.562 | 151,357,472 | +842,310 | 28.38% | 2,052,659,813 |
| 2007-12-13 | 2007-12-11 | 13.875 | 150,515,162 | +776,852 | 28.22% | 2,088,358,622 |
| 2007-12-12 | 2007-12-10 | 13.690 | 149,738,310 | +404,765 | 28.07% | 2,049,878,937 |
| 2007-12-11 | 2007-12-07 | 14.031 | 149,333,545 | +2,293,664 | 28.00% | 2,095,339,999 |
| 2007-12-10 | 2007-12-06 | 14.216 | 147,039,881 | +781,421 | 27.57% | 2,090,358,836 |
| 2007-12-07 | 2007-12-05 | 14.088 | 146,258,460 | -887,531 | 27.42% | 2,060,517,961 |
| 2007-12-06 | 2007-12-04 | 14.430 | 147,145,991 | +860,125 | 27.59% | 2,123,276,744 |
| 2007-12-05 | 2007-12-03 | 14.714 | 146,285,866 | +1,918,998 | 27.43% | 2,152,499,799 |
| 2007-12-04 | 2007-11-30 | 14.017 | 144,366,868 | -355,574 | 27.07% | 2,023,596,776 |
| 2007-12-03 | 2007-11-29 | 14.188 | 144,722,442 | +1,639,436 | 27.13% | 2,053,294,548 |
| 2007-11-30 | 2007-11-28 | 13.121 | 143,083,006 | +356,839 | 26.83% | 1,877,323,819 |
| 2007-11-29 | 2007-11-27 | 13.306 | 142,726,167 | +356,980 | 26.76% | 1,899,045,749 |
| 2007-11-28 | 2007-11-26 | 13.362 | 142,369,187 | +2,911,352 | 26.69% | 1,902,399,885 |
| 2007-11-27 | 2007-11-23 | 12.793 | 139,457,835 | -304,438 | 26.15% | 1,784,114,916 |
| 2007-11-26 | 2007-11-22 | 13.334 | 139,762,273 | -98,662 | 26.20% | 1,863,587,375 |
| 2007-11-23 | 2007-11-21 | 14.017 | 139,860,935 | +1,180,563 | 26.22% | 1,960,436,914 |
| 2007-11-22 | 2007-11-20 | 13.932 | 138,680,372 | -1,699,167 | 26.00% | 1,932,047,962 |
| 2007-11-21 | 2007-11-19 | 12.893 | 140,379,539 | -3,314,711 | 26.32% | 1,809,890,178 |
| 2007-11-20 | 2007-11-16 | 14.743 | 143,694,250 | -1,405 | 26.94% | 2,118,455,565 |
| 2007-11-19 | 2007-11-15 | 15.597 | 143,695,655 | +614,876 | 26.94% | 2,241,167,955 |
| 2007-11-16 | 2007-11-14 | 15.654 | 143,080,779 | -1,139,814 | 26.83% | 2,239,722,407 |
| 2007-11-15 | 2007-11-13 | 15.540 | 144,220,593 | +4,403,400 | 27.04% | 2,241,145,893 |
| 2007-11-14 | 2007-11-12 | 17.105 | 139,817,193 | +3,251,051 | 26.21% | 2,391,581,913 |
| 2007-11-13 | 2007-11-09 | 18.329 | 136,566,142 | +1,295,809 | 25.60% | 2,503,105,287 |
| 2007-11-12 | 2007-11-08 | 18.557 | 135,270,333 | +902,287 | 25.36% | 2,510,153,986 |
| 2007-11-09 | 2007-11-07 | 19.126 | 134,368,046 | +1,572,819 | 25.19% | 2,569,895,619 |
| 2007-11-08 | 2007-11-06 | 18.813 | 132,795,227 | +2,994,272 | 24.90% | 2,498,239,867 |
| 2007-11-07 | 2007-11-05 | 18.613 | 129,800,955 | +5,542,450 | 24.34% | 2,416,049,598 |
| 2007-11-06 | 2007-11-02 | 19.695 | 124,258,505 | +2,019,914 | 23.30% | 2,447,273,052 |
| 2007-11-05 | 2007-11-01 | 20.122 | 122,238,591 | +4,213,485 | 22.92% | 2,459,676,311 |
| 2007-11-02 | 2007-10-31 | 20.407 | 118,025,106 | +808,123 | 22.13% | 2,408,483,992 |
| 2007-11-01 | 2007-10-30 | 20.663 | 117,216,983 | +2,152,665 | 21.98% | 2,422,018,015 |
| 2007-10-31 | 2007-10-29 | 21.090 | 115,064,318 | -406,872 | 21.57% | 2,426,660,858 |
| 2007-10-30 | 2007-10-26 | 20.179 | 115,471,190 | -569,712 | 21.65% | 2,330,075,997 |
| 2007-10-29 | 2007-10-25 | 19.923 | 116,040,902 | -1,711,113 | 21.76% | 2,311,848,366 |
| 2007-10-26 | 2007-10-24 | 20.492 | 117,752,015 | +2,473,906 | 22.08% | 2,412,965,172 |
| 2007-10-25 | 2007-10-23 | 20.606 | 115,278,109 | +148,313 | 21.61% | 2,375,393,804 |
| 2007-10-24 | 2007-10-22 | 20.976 | 115,129,796 | +2,832,648 | 21.59% | 2,414,934,925 |
| 2007-10-23 | 2007-10-18 | 20.890 | 112,297,148 | +2,737,078 | 21.05% | 2,345,929,713 |
| 2007-10-22 | 2007-10-17 | 21.858 | 109,560,070 | +6,896,313 | 20.54% | 2,394,769,567 |
| 2007-10-18 | 2007-10-16 | 20.150 | 102,663,757 | +16,010,543 | 19.25% | 2,068,714,795 |
| 2007-10-17 | 2007-10-15 | 20.634 | 86,653,214 | +3,588,278 | 18.68% | 1,788,022,137 |
| 2007-10-16 | 2007-10-12 | 20.264 | 83,064,936 | 17.91% | 1,683,247,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy