History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.076 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.054 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.054 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.065 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.097 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.065 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.033 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.065 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.044 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.002 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.949 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.981 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.949 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.938 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.938 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.949 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.949 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.949 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.928 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.896 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.886 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.865 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.002 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.023 | 0 | -948 | ||
| 2024-08-28 | 2024-08-26 | 0.865 | 948 | -949 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,897 | -9,483 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.907 | 11,380 | -948 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.928 | 12,328 | -949 | 0.00% | 11,440 |
| 2024-08-02 | 2024-07-31 | 0.928 | 13,277 | -948 | 0.00% | 12,320 |
| 2024-07-31 | 2024-07-29 | 0.928 | 14,225 | -948 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 0.938 | 15,173 | -1,897 | 0.00% | 14,240 |
| 2024-07-26 | 2024-07-24 | 0.949 | 17,070 | -21,812 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.949 | 38,882 | -948 | 0.00% | 36,900 |
| 2024-07-23 | 2024-07-19 | 0.970 | 39,830 | -4,742 | 0.00% | 38,640 |
| 2024-07-17 | 2024-07-15 | 1.044 | 44,572 | -948 | 0.00% | 46,530 |
| 2024-07-16 | 2024-07-12 | 1.065 | 45,520 | -949 | 0.01% | 48,480 |
| 2024-07-15 | 2024-07-11 | 1.054 | 46,469 | -948 | 0.01% | 49,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 47,417 | -948 | 0.01% | 48,000 |
| 2024-07-08 | 2024-07-04 | 1.023 | 48,365 | -949 | 0.01% | 49,470 |
| 2024-07-04 | 2024-07-02 | 1.033 | 49,314 | -5,690 | 0.01% | 50,960 |
| 2024-07-03 | 2024-06-28 | 1.065 | 55,004 | -948 | 0.01% | 58,580 |
| 2024-06-28 | 2024-06-26 | 1.065 | 55,952 | -948 | 0.01% | 59,590 |
| 2024-06-27 | 2024-06-25 | 1.076 | 56,900 | -949 | 0.01% | 61,200 |
| 2024-06-26 | 2024-06-24 | 1.065 | 57,849 | -948 | 0.01% | 61,610 |
| 2024-06-24 | 2024-06-20 | 1.107 | 58,797 | -948 | 0.01% | 65,100 |
| 2024-06-20 | 2024-06-18 | 1.128 | 59,745 | -19,916 | 0.01% | 67,410 |
| 2024-06-18 | 2024-06-14 | 1.192 | 79,661 | -948 | 0.01% | 94,921 |
| 2024-06-17 | 2024-06-13 | 1.170 | 80,609 | -11,380 | 0.01% | 94,350 |
| 2024-06-06 | 2024-06-04 | 1.368 | 91,989 | -28,450 | 0.01% | 125,855 |
| 2024-06-05 | 2024-06-03 | 1.357 | 120,439 | +5,335 | 0.01% | 163,450 |
| 2024-05-22 | 2024-05-20 | 1.545 | 115,104 | -3,625 | 0.01% | 177,800 |
| 2024-05-21 | 2024-05-17 | 1.412 | 118,729 | -29,003 | 0.01% | 167,680 |
| 2024-05-20 | 2024-05-16 | 1.291 | 147,732 | -2,719 | 0.02% | 190,710 |
| 2024-05-17 | 2024-05-14 | 1.291 | 150,451 | -906 | 0.02% | 194,220 |
| 2024-05-16 | 2024-05-13 | 1.280 | 151,357 | -906 | 0.02% | 193,720 |
| 2024-05-14 | 2024-05-10 | 1.258 | 152,263 | -7,251 | 0.02% | 191,520 |
| 2024-05-10 | 2024-05-08 | 1.192 | 159,514 | -906 | 0.02% | 190,080 |
| 2024-05-09 | 2024-05-07 | 1.214 | 160,420 | -907 | 0.02% | 194,700 |
| 2024-05-08 | 2024-05-06 | 1.192 | 161,327 | -906 | 0.02% | 192,240 |
| 2024-05-07 | 2024-05-03 | 1.170 | 162,233 | -906 | 0.02% | 189,740 |
| 2024-05-06 | 2024-05-02 | 1.181 | 163,139 | -907 | 0.02% | 192,600 |
| 2024-05-02 | 2024-04-29 | 1.192 | 164,046 | -906 | 0.02% | 195,480 |
| 2024-04-08 | 2024-04-03 | 1.236 | 164,952 | -906 | 0.02% | 203,840 |
| 2024-02-22 | 2024-02-20 | 0.839 | 165,858 | -43,504 | 0.02% | 139,080 |
| 2024-02-20 | 2024-02-16 | 0.839 | 209,362 | -1,813 | 0.02% | 175,560 |
| 2024-02-01 | 2024-01-30 | 0.805 | 211,175 | +44,410 | 0.02% | 170,090 |
| 2024-01-31 | 2024-01-29 | 0.828 | 166,765 | +907 | 0.02% | 138,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 165,858 | -45,317 | 0.02% | 137,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 211,175 | +45,317 | 0.02% | 177,080 |
| 2023-08-30 | 2023-08-28 | 1.059 | 165,858 | -907 | 0.02% | 175,680 |
| 2023-08-08 | 2023-08-04 | 1.214 | 166,765 | +27,190 | 0.02% | 202,400 |
| 2023-06-02 | 2023-05-31 | 1.565 | 139,575 | +18,568 | 0.02% | 218,486 |
| 2023-04-24 | 2023-04-20 | 1.858 | 121,007 | -786 | 0.02% | 224,840 |
| 2023-01-27 | 2023-01-20 | 1.705 | 121,793 | -39,288 | 0.02% | 207,701 |
| 2022-12-06 | 2022-12-02 | 1.324 | 161,081 | +39,288 | 0.03% | 213,201 |
| 2022-11-09 | 2022-11-07 | 1.184 | 121,793 | -24,358 | 0.02% | 144,150 |
| 2022-10-24 | 2022-10-20 | 1.145 | 146,151 | +22,787 | 0.02% | 167,400 |
| 2022-10-21 | 2022-10-19 | 1.171 | 123,364 | +1,571 | 0.02% | 144,440 |
| 2022-10-18 | 2022-10-14 | 1.234 | 121,793 | -23,572 | 0.02% | 150,350 |
| 2022-10-12 | 2022-10-10 | 1.209 | 145,365 | +23,572 | 0.02% | 175,750 |
| 2022-09-23 | 2022-09-21 | 1.464 | 121,793 | -31,430 | 0.02% | 178,251 |
| 2022-09-15 | 2022-09-13 | 1.514 | 153,223 | +7,858 | 0.03% | 232,050 |
| 2022-09-07 | 2022-09-05 | 1.451 | 145,365 | +785 | 0.02% | 210,899 |
| 2022-09-02 | 2022-08-31 | 1.502 | 144,580 | +23,573 | 0.02% | 217,121 |
| 2022-08-30 | 2022-08-26 | 1.616 | 121,007 | -26,716 | 0.02% | 195,580 |
| 2022-08-23 | 2022-08-19 | 1.565 | 147,723 | -17,286 | 0.02% | 231,241 |
| 2022-08-22 | 2022-08-18 | 1.502 | 165,009 | +23,572 | 0.03% | 247,799 |
| 2022-08-15 | 2022-08-11 | 1.565 | 141,437 | -24,358 | 0.02% | 221,401 |
| 2022-08-08 | 2022-08-04 | 1.540 | 165,795 | +23,573 | 0.03% | 255,310 |
| 2022-07-20 | 2022-07-18 | 1.514 | 142,222 | -2,358 | 0.02% | 215,389 |
| 2022-07-12 | 2022-07-08 | 1.629 | 144,580 | +23,573 | 0.02% | 235,521 |
| 2022-07-07 | 2022-07-05 | 1.731 | 121,007 | -23,573 | 0.02% | 209,440 |
| 2022-07-04 | 2022-06-29 | 1.782 | 144,580 | +23,573 | 0.02% | 257,601 |
| 2022-06-14 | 2022-06-10 | 1.998 | 121,007 | +786 | 0.02% | 241,780 |
| 2022-05-24 | 2022-05-20 | 1.642 | 120,221 | -10,215 | 0.02% | 197,370 |
| 2022-05-19 | 2022-05-17 | 1.616 | 130,436 | -17,287 | 0.02% | 210,820 |
| 2022-05-17 | 2022-05-13 | 1.578 | 147,723 | +15,716 | 0.02% | 233,121 |
| 2022-05-05 | 2022-05-03 | 1.693 | 132,007 | +11,786 | 0.02% | 223,439 |
| 2022-03-28 | 2022-03-24 | 2.100 | 120,221 | -7,858 | 0.02% | 252,450 |
| 2022-03-21 | 2022-03-17 | 1.807 | 128,079 | +7,858 | 0.02% | 231,461 |
| 2022-03-10 | 2022-03-08 | 2.253 | 120,221 | -786 | 0.02% | 270,810 |
| 2021-12-13 | 2021-12-09 | 1.629 | 121,007 | -786 | 0.02% | 197,120 |
| 2021-11-04 | 2021-11-02 | 1.845 | 121,793 | -3,928 | 0.02% | 224,751 |
| 2021-10-20 | 2021-10-18 | 2.125 | 125,721 | +3,928 | 0.02% | 267,199 |
| 2021-08-04 | 2021-08-02 | 2.227 | 121,793 | -785 | 0.02% | 271,251 |
| 2021-07-27 | 2021-07-23 | 2.049 | 122,578 | -786 | 0.02% | 251,159 |
| 2021-07-12 | 2021-07-08 | 1.642 | 123,364 | -7,858 | 0.02% | 202,530 |
| 2021-05-21 | 2021-05-18 | 1.947 | 131,222 | -39,288 | 0.02% | 255,511 |
| 2021-05-17 | 2021-05-13 | 1.769 | 170,510 | +39,288 | 0.03% | 301,631 |
| 2021-04-12 | 2021-04-08 | 1.349 | 131,222 | -7,857 | 0.02% | 177,020 |
| 2021-03-15 | 2021-03-11 | 1.400 | 139,079 | -7,858 | 0.02% | 194,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 146,937 | +23,573 | 0.02% | 198,220 |
| 2021-03-04 | 2021-03-02 | 2.151 | 123,364 | -3,143 | 0.02% | 265,330 |
| 2021-03-02 | 2021-02-26 | 2.418 | 126,507 | -3,143 | 0.02% | 305,900 |
| 2020-12-07 | 2020-12-03 | 0.630 | 129,650 | -39,288 | 0.02% | 81,675 |
| 2020-06-11 | 2020-06-09 | 0.407 | 168,938 | -786 | 0.03% | 68,800 |
| 2019-10-31 | 2019-10-29 | 0.649 | 169,724 | +39,288 | 0.03% | 110,160 |
| 2019-09-06 | 2019-09-04 | 0.814 | 130,436 | -39,288 | 0.02% | 106,240 |
| 2019-09-05 | 2019-09-03 | 0.827 | 169,724 | +39,288 | 0.03% | 140,400 |
| 2019-08-06 | 2019-08-02 | 0.662 | 130,436 | -62,861 | 0.02% | 86,320 |
| 2019-07-23 | 2019-07-19 | 0.776 | 193,297 | +62,861 | 0.03% | 150,060 |
| 2019-05-30 | 2019-05-28 | 0.814 | 130,436 | +786 | 0.02% | 106,240 |
| 2019-02-11 | 2019-02-04 | 0.916 | 129,650 | -31,431 | 0.02% | 118,800 |
| 2019-02-08 | 2019-01-31 | 0.904 | 161,081 | +31,431 | 0.03% | 145,550 |
| 2018-11-01 | 2018-10-30 | 0.916 | 129,650 | -19,644 | 0.02% | 118,800 |
| 2018-10-09 | 2018-10-05 | 1.069 | 149,294 | -2,357 | 0.03% | 159,600 |
| 2018-08-31 | 2018-08-29 | 1.196 | 151,651 | +19,644 | 0.03% | 181,419 |
| 2018-02-28 | 2018-02-26 | 1.744 | 132,007 | -44,003 | 0.02% | 230,159 |
| 2018-02-27 | 2018-02-23 | 1.705 | 176,010 | +47,146 | 0.03% | 300,160 |
| 2018-02-08 | 2018-02-06 | 1.438 | 128,864 | -39,288 | 0.02% | 185,319 |
| 2018-02-07 | 2018-02-05 | 1.502 | 168,152 | +39,288 | 0.03% | 252,519 |
| 2018-01-29 | 2018-01-25 | 1.578 | 128,864 | -78,576 | 0.02% | 203,359 |
| 2018-01-26 | 2018-01-24 | 1.451 | 207,440 | +78,576 | 0.03% | 300,960 |
| 2018-01-18 | 2018-01-16 | 1.464 | 128,864 | -8,644 | 0.02% | 188,599 |
| 2017-11-16 | 2017-11-14 | 1.514 | 137,508 | -786 | 0.02% | 208,250 |
| 2017-10-03 | 2017-09-28 | 1.374 | 138,294 | -166,580 | 0.02% | 190,081 |
| 2017-09-28 | 2017-09-26 | 1.374 | 304,874 | -15,716 | 0.05% | 419,039 |
| 2017-09-25 | 2017-09-21 | 1.476 | 320,590 | +31,431 | 0.05% | 473,281 |
| 2017-09-20 | 2017-09-18 | 1.451 | 289,159 | -7,858 | 0.05% | 419,520 |
| 2017-09-12 | 2017-09-08 | 1.413 | 297,017 | -7,857 | 0.05% | 419,580 |
| 2017-09-01 | 2017-08-30 | 1.387 | 304,874 | -31,431 | 0.05% | 422,919 |
| 2017-08-31 | 2017-08-29 | 1.425 | 336,305 | -265,586 | 0.06% | 479,360 |
| 2017-08-21 | 2017-08-17 | 1.502 | 601,891 | -786 | 0.10% | 903,880 |
| 2017-08-15 | 2017-08-11 | 1.476 | 602,677 | -330,019 | 0.10% | 889,720 |
| 2017-08-14 | 2017-08-10 | 1.591 | 932,696 | +15,715 | 0.16% | 1,483,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 916,981 | -23,572 | 0.15% | 1,587,121 |
| 2017-08-10 | 2017-08-08 | 1.578 | 940,553 | +55,003 | 0.16% | 1,484,279 |
| 2017-08-04 | 2017-08-02 | 1.413 | 885,550 | -23,573 | 0.15% | 1,250,970 |
| 2017-08-03 | 2017-08-01 | 1.387 | 909,123 | +78,576 | 0.15% | 1,261,130 |
| 2017-08-02 | 2017-07-31 | 1.400 | 830,547 | +157,152 | 0.14% | 1,162,700 |
| 2017-07-28 | 2017-07-26 | 1.374 | 673,395 | +377,164 | 0.11% | 925,560 |
| 2017-07-27 | 2017-07-25 | 1.273 | 296,231 | +157,152 | 0.05% | 377,000 |
| 2017-06-02 | 2017-05-31 | 1.133 | 139,079 | -786 | 0.02% | 157,530 |
| 2016-11-17 | 2016-11-15 | 1.464 | 139,865 | -24,359 | 0.02% | 204,700 |
| 2016-11-15 | 2016-11-11 | 1.578 | 164,224 | -78,575 | 0.03% | 259,161 |
| 2016-11-14 | 2016-11-10 | 1.451 | 242,799 | +102,148 | 0.04% | 352,259 |
| 2016-01-05 | 2015-12-31 | 1.005 | 140,651 | -3,143 | 0.02% | 141,410 |
| 2015-08-17 | 2015-08-13 | 1.438 | 143,794 | -29,073 | 0.02% | 206,790 |
| 2015-08-13 | 2015-08-11 | 1.400 | 172,867 | -3,143 | 0.03% | 242,000 |
| 2015-08-12 | 2015-08-10 | 1.374 | 176,010 | +32,216 | 0.03% | 241,920 |
| 2015-07-30 | 2015-07-28 | 1.298 | 143,794 | -786 | 0.02% | 186,660 |
| 2015-07-09 | 2015-07-07 | 1.349 | 144,580 | -785 | 0.02% | 195,041 |
| 2015-06-15 | 2015-06-11 | 2.138 | 145,365 | -786 | 0.02% | 310,799 |
| 2015-06-12 | 2015-06-10 | 2.176 | 146,151 | -39,288 | 0.02% | 318,060 |
| 2015-05-28 | 2015-05-26 | 2.265 | 185,439 | +23,573 | 0.03% | 420,080 |
| 2015-05-18 | 2015-05-14 | 2.189 | 161,866 | -23,573 | 0.03% | 354,319 |
| 2015-05-07 | 2015-05-05 | 2.214 | 185,439 | +15,715 | 0.03% | 410,640 |
| 2015-05-06 | 2015-05-04 | 2.291 | 169,724 | +23,573 | 0.03% | 388,800 |
| 2015-04-22 | 2015-04-20 | 2.189 | 146,151 | -8,643 | 0.02% | 319,920 |
| 2015-04-21 | 2015-04-17 | 2.393 | 154,794 | -15,716 | 0.03% | 370,359 |
| 2015-04-17 | 2015-04-15 | 2.316 | 170,510 | -7,857 | 0.03% | 394,941 |
| 2015-04-13 | 2015-04-09 | 2.265 | 178,367 | -786 | 0.03% | 404,059 |
| 2015-03-09 | 2015-03-05 | 1.934 | 179,153 | -786 | 0.03% | 346,560 |
| 2015-01-19 | 2015-01-15 | 1.833 | 179,939 | -786 | 0.03% | 329,760 |
| 2015-01-07 | 2015-01-05 | 1.934 | 180,725 | -1,571 | 0.03% | 349,601 |
| 2014-12-02 | 2014-11-28 | 2.036 | 182,296 | -2,357 | 0.03% | 371,200 |
| 2014-11-07 | 2014-11-05 | 2.100 | 184,653 | +7,857 | 0.03% | 387,749 |
| 2014-10-13 | 2014-10-09 | 2.189 | 176,796 | +15,715 | 0.03% | 387,001 |
| 2014-10-03 | 2014-09-29 | 1.985 | 161,081 | -29,073 | 0.03% | 319,801 |
| 2014-09-19 | 2014-09-17 | 2.164 | 190,154 | +15,716 | 0.03% | 411,401 |
| 2014-09-11 | 2014-09-08 | 2.494 | 174,438 | -15,716 | 0.03% | 435,119 |
| 2014-09-08 | 2014-09-04 | 2.456 | 190,154 | +15,716 | 0.03% | 467,061 |
| 2014-09-05 | 2014-09-03 | 2.405 | 174,438 | +7,857 | 0.03% | 419,579 |
| 2014-09-03 | 2014-09-01 | 2.316 | 166,581 | -23,573 | 0.03% | 385,840 |
| 2014-09-01 | 2014-08-28 | 2.354 | 190,154 | -10,215 | 0.03% | 447,701 |
| 2014-08-28 | 2014-08-26 | 2.393 | 200,369 | +15,716 | 0.03% | 479,401 |
| 2014-08-27 | 2014-08-25 | 2.380 | 184,653 | +23,572 | 0.03% | 439,449 |
| 2014-08-26 | 2014-08-22 | 2.583 | 161,081 | -23,572 | 0.03% | 416,151 |
| 2014-08-25 | 2014-08-21 | 2.609 | 184,653 | +23,572 | 0.03% | 481,749 |
| 2014-08-14 | 2014-08-12 | 2.749 | 161,081 | +7,858 | 0.03% | 442,801 |
| 2014-08-11 | 2014-08-07 | 2.749 | 153,223 | -786 | 0.03% | 421,200 |
| 2014-08-05 | 2014-08-01 | 2.596 | 154,009 | -15,715 | 0.03% | 399,841 |
| 2014-08-01 | 2014-07-30 | 2.469 | 169,724 | +15,715 | 0.03% | 419,040 |
| 2014-07-31 | 2014-07-29 | 2.622 | 154,009 | -15,715 | 0.03% | 403,761 |
| 2014-07-30 | 2014-07-28 | 2.609 | 169,724 | +15,715 | 0.03% | 442,800 |
| 2014-07-10 | 2014-07-08 | 1.782 | 154,009 | -785 | 0.03% | 274,400 |
| 2014-06-18 | 2014-06-16 | 1.744 | 154,794 | -1,572 | 0.03% | 269,889 |
| 2014-05-02 | 2014-04-29 | 1.782 | 156,366 | -786 | 0.03% | 278,600 |
| 2014-03-10 | 2014-03-06 | 1.324 | 157,152 | -786 | 0.03% | 208,000 |
| 2013-09-11 | 2013-09-09 | 1.616 | 157,938 | -70,718 | 0.03% | 255,271 |
| 2013-08-22 | 2013-08-20 | 1.514 | 228,656 | +31,431 | 0.04% | 346,290 |
| 2013-08-21 | 2013-08-19 | 1.565 | 197,225 | +39,287 | 0.03% | 308,729 |
| 2013-06-18 | 2013-06-14 | 1.718 | 157,938 | +786 | 0.03% | 271,351 |
| 2013-03-18 | 2013-03-14 | 2.164 | 157,152 | -10,215 | 0.03% | 340,000 |
| 2013-03-14 | 2013-03-12 | 2.176 | 167,367 | -785 | 0.03% | 364,231 |
| 2013-02-27 | 2013-02-25 | 2.227 | 168,152 | -786 | 0.03% | 374,499 |
| 2013-01-31 | 2013-01-29 | 2.329 | 168,938 | -15,715 | 0.03% | 393,450 |
| 2013-01-18 | 2013-01-16 | 2.571 | 184,653 | -786 | 0.03% | 474,699 |
| 2013-01-14 | 2013-01-10 | 2.520 | 185,439 | -5,500 | 0.03% | 467,280 |
| 2013-01-04 | 2013-01-02 | 2.354 | 190,939 | -23,573 | 0.03% | 449,549 |
| 2013-01-03 | 2012-12-31 | 2.202 | 214,512 | +23,573 | 0.04% | 472,290 |
| 2012-12-21 | 2012-12-19 | 2.291 | 190,939 | -3,929 | 0.03% | 437,399 |
| 2012-12-17 | 2012-12-13 | 2.176 | 194,868 | -3,929 | 0.03% | 424,080 |
| 2012-12-12 | 2012-12-10 | 2.151 | 198,797 | -786 | 0.03% | 427,570 |
| 2012-10-29 | 2012-10-25 | 2.138 | 199,583 | +15,715 | 0.03% | 426,721 |
| 2012-10-19 | 2012-10-17 | 1.947 | 183,868 | -7,857 | 0.03% | 358,021 |
| 2012-09-21 | 2012-09-19 | 1.922 | 191,725 | +7,857 | 0.03% | 368,440 |
| 2012-09-04 | 2012-08-31 | 1.705 | 183,868 | +5,501 | 0.03% | 313,561 |
| 2012-08-22 | 2012-08-20 | 1.845 | 178,367 | -786 | 0.03% | 329,150 |
| 2012-07-20 | 2012-07-18 | 1.871 | 179,153 | -55,003 | 0.03% | 335,160 |
| 2012-06-26 | 2012-06-22 | 2.036 | 234,156 | -786 | 0.04% | 476,800 |
| 2012-06-22 | 2012-06-20 | 2.125 | 234,942 | +7,858 | 0.04% | 499,330 |
| 2012-06-20 | 2012-06-18 | 2.125 | 227,084 | +15,715 | 0.04% | 482,629 |
| 2012-06-13 | 2012-06-11 | 2.214 | 211,369 | +39,288 | 0.04% | 468,060 |
| 2012-05-29 | 2012-05-25 | 2.490 | 172,081 | +3,205 | 0.03% | 428,460 |
| 2012-05-14 | 2012-05-10 | 2.633 | 168,876 | +2,313 | 0.03% | 444,570 |
| 2012-05-11 | 2012-05-09 | 2.594 | 166,563 | +7,712 | 0.03% | 432,001 |
| 2012-04-20 | 2012-04-18 | 2.749 | 158,851 | -11,567 | 0.03% | 436,719 |
| 2012-04-18 | 2012-04-16 | 2.658 | 170,418 | +3,855 | 0.03% | 453,049 |
| 2012-04-17 | 2012-04-13 | 2.723 | 166,563 | -15,422 | 0.03% | 453,601 |
| 2012-04-16 | 2012-04-12 | 2.710 | 181,985 | +7,711 | 0.03% | 493,240 |
| 2012-04-13 | 2012-04-11 | 2.710 | 174,274 | +7,711 | 0.03% | 472,340 |
| 2012-03-29 | 2012-03-27 | 2.853 | 166,563 | +7,712 | 0.03% | 475,201 |
| 2012-03-19 | 2012-03-15 | 3.177 | 158,851 | +7,711 | 0.03% | 504,699 |
| 2012-03-12 | 2012-03-08 | 3.164 | 151,140 | -7,711 | 0.03% | 478,240 |
| 2012-03-09 | 2012-03-07 | 3.138 | 158,851 | +7,711 | 0.03% | 498,519 |
| 2012-03-01 | 2012-02-28 | 3.450 | 151,140 | -29,303 | 0.03% | 521,360 |
| 2012-01-30 | 2012-01-26 | 3.281 | 180,443 | -771 | 0.03% | 592,021 |
| 2012-01-13 | 2012-01-11 | 2.814 | 181,214 | -7,711 | 0.03% | 509,950 |
| 2012-01-12 | 2012-01-10 | 2.762 | 188,925 | -15,423 | 0.03% | 521,850 |
| 2012-01-10 | 2012-01-06 | 2.633 | 204,348 | +15,423 | 0.03% | 537,951 |
| 2012-01-06 | 2012-01-04 | 2.723 | 188,925 | -7,711 | 0.03% | 514,500 |
| 2012-01-05 | 2012-01-03 | 2.697 | 196,636 | +7,711 | 0.03% | 530,399 |
| 2011-12-29 | 2011-12-23 | 2.827 | 188,925 | +7,711 | 0.03% | 534,100 |
| 2011-10-13 | 2011-10-11 | 2.736 | 181,214 | -10,796 | 0.03% | 495,850 |
| 2011-10-11 | 2011-10-07 | 2.775 | 192,010 | +10,796 | 0.03% | 532,861 |
| 2011-08-24 | 2011-08-22 | 3.800 | 181,214 | -65,545 | 0.03% | 688,550 |
| 2011-08-09 | 2011-08-05 | 4.604 | 246,759 | -772 | 0.04% | 1,135,998 |
| 2011-07-08 | 2011-07-06 | 5.654 | 247,531 | -1,542 | 0.04% | 1,399,563 |
| 2011-06-02 | 2011-05-31 | 5.784 | 249,073 | -12,338 | 0.04% | 1,440,581 |
| 2011-05-24 | 2011-05-20 | 5.524 | 261,411 | -771 | 0.04% | 1,444,141 |
| 2011-04-18 | 2011-04-14 | 6.315 | 262,182 | +771 | 0.04% | 1,655,801 |
| 2011-04-14 | 2011-04-12 | 6.706 | 261,411 | +16,598 | 0.04% | 1,753,019 |
| 2011-04-13 | 2011-04-11 | 6.840 | 244,813 | -744 | 0.04% | 1,674,613 |
| 2011-04-11 | 2011-04-07 | 6.867 | 245,557 | -7,441 | 0.04% | 1,686,302 |
| 2011-04-08 | 2011-04-06 | 6.666 | 252,998 | -382 | 0.04% | 1,686,401 |
| 2011-04-07 | 2011-04-04 | 6.518 | 253,380 | +382 | 0.04% | 1,651,491 |
| 2011-03-25 | 2011-03-23 | 6.182 | 252,998 | -7,441 | 0.04% | 1,564,001 |
| 2011-03-22 | 2011-03-18 | 6.316 | 260,439 | +4,465 | 0.05% | 1,645,001 |
| 2011-03-16 | 2011-03-14 | 6.182 | 255,974 | -7,441 | 0.05% | 1,582,399 |
| 2011-03-15 | 2011-03-11 | 6.034 | 263,415 | +7,441 | 0.05% | 1,589,458 |
| 2011-03-04 | 2011-03-02 | 6.182 | 255,974 | -7,441 | 0.05% | 1,582,399 |
| 2011-02-28 | 2011-02-24 | 5.846 | 263,415 | +7,441 | 0.05% | 1,539,898 |
| 2011-02-23 | 2011-02-21 | 6.518 | 255,974 | -1,488 | 0.05% | 1,668,398 |
| 2011-02-18 | 2011-02-16 | 6.625 | 257,462 | -745 | 0.05% | 1,705,777 |
| 2011-02-08 | 2011-02-02 | 6.813 | 258,207 | -744 | 0.05% | 1,759,293 |
| 2011-01-21 | 2011-01-19 | 6.948 | 258,951 | -18,602 | 0.05% | 1,799,162 |
| 2011-01-04 | 2010-12-31 | 6.598 | 277,553 | -7,442 | 0.05% | 1,831,427 |
| 2010-12-29 | 2010-12-24 | 6.303 | 284,995 | -4,464 | 0.05% | 1,796,273 |
| 2010-12-28 | 2010-12-22 | 6.478 | 289,459 | +3,720 | 0.05% | 1,874,978 |
| 2010-12-21 | 2010-12-17 | 6.491 | 285,739 | +7,441 | 0.05% | 1,854,722 |
| 2010-12-20 | 2010-12-16 | 6.478 | 278,298 | +7,442 | 0.05% | 1,802,683 |
| 2010-12-15 | 2010-12-13 | 6.813 | 270,856 | -7,442 | 0.05% | 1,845,477 |
| 2010-12-14 | 2010-12-10 | 6.652 | 278,298 | +14,883 | 0.05% | 1,851,303 |
| 2010-11-29 | 2010-11-25 | 7.015 | 263,415 | -7,441 | 0.05% | 1,847,878 |
| 2010-11-18 | 2010-11-16 | 7.069 | 270,856 | +22,323 | 0.05% | 1,914,637 |
| 2010-11-17 | 2010-11-15 | 7.472 | 248,533 | -7,441 | 0.04% | 1,857,039 |
| 2010-11-16 | 2010-11-12 | 7.768 | 255,974 | +7,441 | 0.05% | 1,988,318 |
| 2010-11-15 | 2010-11-11 | 8.265 | 248,533 | -8,929 | 0.04% | 2,054,099 |
| 2010-11-11 | 2010-11-09 | 8.036 | 257,462 | -1,489 | 0.05% | 2,069,076 |
| 2010-11-10 | 2010-11-08 | 8.063 | 258,951 | -7,441 | 0.05% | 2,088,003 |
| 2010-11-08 | 2010-11-04 | 7.674 | 266,392 | +14,882 | 0.05% | 2,044,182 |
| 2010-11-05 | 2010-11-03 | 7.472 | 251,510 | -7,441 | 0.04% | 1,879,283 |
| 2010-11-04 | 2010-11-02 | 7.647 | 258,951 | +7,441 | 0.05% | 1,980,122 |
| 2010-11-03 | 2010-11-01 | 7.378 | 251,510 | -2,232 | 0.04% | 1,855,623 |
| 2010-11-02 | 2010-10-29 | 7.042 | 253,742 | +744 | 0.04% | 1,786,841 |
| 2010-10-11 | 2010-10-07 | 6.934 | 252,998 | -3,720 | 0.04% | 1,754,401 |
| 2010-10-08 | 2010-10-06 | 6.813 | 256,718 | -17,115 | 0.05% | 1,749,148 |
| 2010-10-05 | 2010-09-30 | 5.913 | 273,833 | -17,114 | 0.05% | 1,619,201 |
| 2010-10-04 | 2010-09-29 | 5.967 | 290,947 | -8,930 | 0.05% | 1,736,037 |
| 2010-09-29 | 2010-09-27 | 5.967 | 299,877 | +8,930 | 0.05% | 1,789,321 |
| 2010-09-27 | 2010-09-22 | 5.725 | 290,947 | -745 | 0.05% | 1,665,657 |
| 2010-08-18 | 2010-08-16 | 5.564 | 291,692 | -4,464 | 0.05% | 1,622,882 |
| 2010-08-17 | 2010-08-13 | 5.550 | 296,156 | -7,441 | 0.05% | 1,643,739 |
| 2010-08-13 | 2010-08-11 | 5.631 | 303,597 | -7,441 | 0.05% | 1,709,518 |
| 2010-08-12 | 2010-08-10 | 5.658 | 311,038 | +7,441 | 0.06% | 1,759,777 |
| 2010-08-05 | 2010-08-03 | 5.698 | 303,597 | +7,441 | 0.05% | 1,729,918 |
| 2010-07-14 | 2010-07-12 | 5.416 | 296,156 | +14,138 | 0.05% | 1,603,939 |
| 2010-07-13 | 2010-07-09 | 5.214 | 282,018 | +2,232 | 0.05% | 1,470,519 |
| 2010-07-09 | 2010-07-07 | 4.999 | 279,786 | -1,488 | 0.05% | 1,398,721 |
| 2010-06-29 | 2010-06-25 | 5.134 | 281,274 | +7,441 | 0.05% | 1,443,960 |
| 2010-06-28 | 2010-06-24 | 5.228 | 273,833 | -7,441 | 0.05% | 1,431,520 |
| 2010-06-02 | 2010-05-31 | 5.134 | 281,274 | +7,441 | 0.05% | 1,443,960 |
| 2010-05-14 | 2010-05-12 | 5.483 | 273,833 | -5,953 | 0.05% | 1,501,441 |
| 2010-05-07 | 2010-05-05 | 5.900 | 279,786 | +5,953 | 0.05% | 1,650,641 |
| 2010-04-27 | 2010-04-23 | 6.378 | 273,833 | -454 | 0.05% | 1,746,476 |
| 2010-04-26 | 2010-04-22 | 6.228 | 274,287 | +3,677 | 0.05% | 1,708,342 |
| 2010-04-22 | 2010-04-20 | 6.269 | 270,610 | -7,354 | 0.05% | 1,696,480 |
| 2010-04-21 | 2010-04-19 | 6.174 | 277,964 | +7,354 | 0.05% | 1,716,123 |
| 2010-04-20 | 2010-04-16 | 6.391 | 270,610 | -7,354 | 0.05% | 1,729,600 |
| 2010-04-14 | 2010-04-12 | 6.310 | 277,964 | +7,354 | 0.05% | 1,753,923 |
| 2010-04-13 | 2010-04-09 | 6.419 | 270,610 | -8,089 | 0.05% | 1,736,960 |
| 2010-04-12 | 2010-04-08 | 6.133 | 278,699 | +7,354 | 0.05% | 1,709,291 |
| 2010-04-09 | 2010-04-07 | 6.269 | 271,345 | -7,354 | 0.05% | 1,701,088 |
| 2010-03-22 | 2010-03-18 | 5.943 | 278,699 | -7,353 | 0.05% | 1,656,231 |
| 2010-03-05 | 2010-03-03 | 5.766 | 286,052 | -7,354 | 0.05% | 1,649,358 |
| 2010-03-04 | 2010-03-02 | 5.630 | 293,406 | +7,354 | 0.05% | 1,651,860 |
| 2010-03-03 | 2010-03-01 | 5.739 | 286,052 | -7,354 | 0.05% | 1,641,578 |
| 2010-03-02 | 2010-02-26 | 5.630 | 293,406 | +7,354 | 0.05% | 1,651,860 |
| 2010-03-01 | 2010-02-25 | 5.712 | 286,052 | -7,354 | 0.05% | 1,633,798 |
| 2010-02-25 | 2010-02-23 | 5.589 | 293,406 | -7,353 | 0.05% | 1,639,890 |
| 2010-02-18 | 2010-02-12 | 5.399 | 300,759 | -7,354 | 0.05% | 1,623,728 |
| 2010-02-09 | 2010-02-05 | 5.154 | 308,113 | +7,354 | 0.06% | 1,588,010 |
| 2010-01-28 | 2010-01-26 | 5.576 | 300,759 | -14,708 | 0.05% | 1,676,897 |
| 2010-01-26 | 2010-01-22 | 5.603 | 315,467 | +22,061 | 0.06% | 1,767,483 |
| 2010-01-22 | 2010-01-20 | 5.888 | 293,406 | +7,354 | 0.05% | 1,727,670 |
| 2010-01-15 | 2010-01-13 | 6.269 | 286,052 | +7,353 | 0.05% | 1,793,288 |
| 2010-01-13 | 2010-01-11 | 6.487 | 278,699 | -7,353 | 0.05% | 1,807,831 |
| 2010-01-07 | 2010-01-05 | 6.133 | 286,052 | -7,354 | 0.05% | 1,754,388 |
| 2009-12-29 | 2009-12-24 | 5.848 | 293,406 | -3,677 | 0.05% | 1,715,700 |
| 2009-12-28 | 2009-12-22 | 5.725 | 297,083 | -3,676 | 0.05% | 1,700,842 |
| 2009-12-18 | 2009-12-16 | 5.603 | 300,759 | +3,676 | 0.05% | 1,685,077 |
| 2009-12-17 | 2009-12-15 | 5.807 | 297,083 | -8,089 | 0.05% | 1,725,082 |
| 2009-12-16 | 2009-12-14 | 5.766 | 305,172 | +7,354 | 0.05% | 1,759,602 |
| 2009-12-10 | 2009-12-08 | 5.875 | 297,818 | +7,353 | 0.05% | 1,749,600 |
| 2009-12-07 | 2009-12-03 | 6.188 | 290,465 | +736 | 0.05% | 1,797,253 |
| 2009-12-04 | 2009-12-02 | 6.228 | 289,729 | -7,354 | 0.05% | 1,804,519 |
| 2009-12-02 | 2009-11-30 | 5.943 | 297,083 | -7,353 | 0.05% | 1,765,482 |
| 2009-12-01 | 2009-11-27 | 5.725 | 304,436 | +14,707 | 0.05% | 1,742,939 |
| 2009-11-30 | 2009-11-26 | 6.174 | 289,729 | -736 | 0.05% | 1,788,759 |
| 2009-11-18 | 2009-11-16 | 6.446 | 290,465 | -7,353 | 0.05% | 1,872,303 |
| 2009-11-11 | 2009-11-09 | 5.780 | 297,818 | -5,883 | 0.05% | 1,721,250 |
| 2009-11-09 | 2009-11-05 | 5.562 | 303,701 | +5,883 | 0.05% | 1,689,171 |
| 2009-11-05 | 2009-11-03 | 5.630 | 297,818 | -3,677 | 0.05% | 1,676,700 |
| 2009-11-04 | 2009-11-02 | 5.684 | 301,495 | +3,677 | 0.05% | 1,713,801 |
| 2009-11-03 | 2009-10-30 | 5.698 | 297,818 | -3,677 | 0.05% | 1,696,950 |
| 2009-11-02 | 2009-10-29 | 5.562 | 301,495 | +3,677 | 0.05% | 1,676,901 |
| 2009-10-28 | 2009-10-23 | 6.011 | 297,818 | +3,677 | 0.05% | 1,790,100 |
| 2009-10-22 | 2009-10-20 | 6.052 | 294,141 | -14,707 | 0.05% | 1,779,998 |
| 2009-10-21 | 2009-10-19 | 5.984 | 308,848 | -7,354 | 0.06% | 1,847,998 |
| 2009-09-29 | 2009-09-25 | 5.657 | 316,202 | +7,354 | 0.06% | 1,788,801 |
| 2009-09-25 | 2009-09-23 | 5.807 | 308,848 | +14,707 | 0.06% | 1,793,398 |
| 2009-09-24 | 2009-09-22 | 6.024 | 294,141 | +7,353 | 0.05% | 1,771,998 |
| 2009-09-22 | 2009-09-18 | 6.269 | 286,788 | -9,559 | 0.05% | 1,797,902 |
| 2009-09-21 | 2009-09-17 | 6.283 | 296,347 | +9,559 | 0.05% | 1,861,858 |
| 2009-09-18 | 2009-09-16 | 6.242 | 286,788 | -8,824 | 0.05% | 1,790,102 |
| 2009-09-16 | 2009-09-14 | 5.997 | 295,612 | +7,354 | 0.05% | 1,772,820 |
| 2009-09-10 | 2009-09-08 | 6.283 | 288,258 | -7,354 | 0.05% | 1,811,037 |
| 2009-09-04 | 2009-09-02 | 5.739 | 295,612 | +735 | 0.05% | 1,696,440 |
| 2009-09-03 | 2009-09-01 | 5.807 | 294,877 | -7,353 | 0.05% | 1,712,272 |
| 2009-09-02 | 2009-08-31 | 5.616 | 302,230 | +7,353 | 0.05% | 1,697,429 |
| 2009-08-31 | 2009-08-27 | 6.011 | 294,877 | +7,354 | 0.05% | 1,772,422 |
| 2009-08-26 | 2009-08-24 | 6.337 | 287,523 | -7,354 | 0.05% | 1,822,059 |
| 2009-08-21 | 2009-08-19 | 5.902 | 294,877 | +736 | 0.05% | 1,740,342 |
| 2009-08-19 | 2009-08-17 | 5.984 | 294,141 | +29,414 | 0.05% | 1,759,998 |
| 2009-08-17 | 2009-08-13 | 6.799 | 264,727 | -22,061 | 0.05% | 1,799,999 |
| 2009-08-14 | 2009-08-12 | 6.609 | 286,788 | +18,384 | 0.05% | 1,895,402 |
| 2009-08-11 | 2009-08-07 | 6.799 | 268,404 | +3,677 | 0.05% | 1,825,001 |
| 2009-08-10 | 2009-08-06 | 7.207 | 264,727 | -14,707 | 0.05% | 1,907,999 |
| 2009-08-06 | 2009-08-04 | 7.180 | 279,434 | +7,353 | 0.05% | 2,006,398 |
| 2009-08-05 | 2009-08-03 | 7.343 | 272,081 | +1,471 | 0.05% | 1,998,002 |
| 2009-08-04 | 2009-07-31 | 7.044 | 270,610 | -7,354 | 0.05% | 1,906,240 |
| 2009-08-03 | 2009-07-30 | 6.650 | 277,964 | +7,354 | 0.05% | 1,848,423 |
| 2009-07-30 | 2009-07-28 | 7.262 | 270,610 | +7,354 | 0.05% | 1,965,120 |
| 2009-07-22 | 2009-07-20 | 6.419 | 263,256 | -22,061 | 0.05% | 1,689,757 |
| 2009-07-20 | 2009-07-16 | 5.984 | 285,317 | -1,471 | 0.05% | 1,707,200 |
| 2009-06-16 | 2009-06-12 | 6.582 | 286,788 | -735 | 0.05% | 1,887,602 |
| 2009-06-09 | 2009-06-05 | 6.500 | 287,523 | -735 | 0.05% | 1,868,979 |
| 2009-06-04 | 2009-06-02 | 6.255 | 288,258 | +7,353 | 0.05% | 1,803,197 |
| 2009-06-02 | 2009-05-29 | 5.630 | 280,905 | -14,707 | 0.05% | 1,581,480 |
| 2009-05-29 | 2009-05-26 | 5.453 | 295,612 | +14,707 | 0.05% | 1,612,020 |
| 2009-05-27 | 2009-05-25 | 5.616 | 280,905 | -7,353 | 0.05% | 1,577,660 |
| 2009-05-26 | 2009-05-22 | 5.331 | 288,258 | +7,353 | 0.05% | 1,536,638 |
| 2009-05-20 | 2009-05-18 | 4.800 | 280,905 | -14,707 | 0.05% | 1,348,460 |
| 2009-05-14 | 2009-05-12 | 4.637 | 295,612 | -7,354 | 0.05% | 1,370,820 |
| 2009-05-13 | 2009-05-11 | 4.528 | 302,966 | +21,326 | 0.05% | 1,371,962 |
| 2009-05-12 | 2009-05-08 | 4.923 | 281,640 | -30,150 | 0.05% | 1,386,459 |
| 2009-05-11 | 2009-05-07 | 5.038 | 311,790 | -22,060 | 0.06% | 1,570,947 |
| 2009-05-08 | 2009-05-06 | 4.982 | 333,850 | +45,191 | 0.06% | 1,663,406 |
| 2009-05-06 | 2009-05-04 | 4.423 | 288,659 | -15,719 | 0.05% | 1,276,641 |
| 2009-05-05 | 2009-04-30 | 4.143 | 304,378 | +8,574 | 0.06% | 1,260,961 |
| 2009-05-04 | 2009-04-29 | 4.101 | 295,804 | -12,861 | 0.05% | 1,213,021 |
| 2009-04-30 | 2009-04-28 | 3.877 | 308,665 | +12,861 | 0.06% | 1,196,641 |
| 2009-04-29 | 2009-04-27 | 4.087 | 295,804 | +7,145 | 0.05% | 1,208,881 |
| 2009-04-24 | 2009-04-22 | 4.381 | 288,659 | +7,145 | 0.05% | 1,264,521 |
| 2009-04-20 | 2009-04-16 | 4.647 | 281,514 | -7,859 | 0.05% | 1,308,082 |
| 2009-04-17 | 2009-04-15 | 4.843 | 289,373 | -3,573 | 0.05% | 1,401,299 |
| 2009-03-25 | 2009-03-23 | 3.471 | 292,946 | -2,858 | 0.05% | 1,016,801 |
| 2009-02-06 | 2009-02-04 | 2.841 | 295,804 | -10,717 | 0.05% | 840,421 |
| 2009-02-02 | 2009-01-29 | 2.631 | 306,521 | -14,290 | 0.06% | 806,519 |
| 2009-01-30 | 2009-01-23 | 2.519 | 320,811 | +14,290 | 0.06% | 808,199 |
| 2009-01-29 | 2009-01-22 | 2.631 | 306,521 | +10,717 | 0.06% | 806,519 |
| 2009-01-23 | 2009-01-21 | 2.687 | 295,804 | -2,143 | 0.05% | 794,881 |
| 2009-01-13 | 2009-01-09 | 3.023 | 297,947 | -14,290 | 0.05% | 900,719 |
| 2009-01-12 | 2009-01-08 | 2.897 | 312,237 | +14,290 | 0.06% | 904,589 |
| 2009-01-09 | 2009-01-07 | 3.093 | 297,947 | -14,290 | 0.05% | 921,569 |
| 2009-01-07 | 2009-01-05 | 3.261 | 312,237 | -7,145 | 0.06% | 1,018,209 |
| 2008-12-30 | 2008-12-24 | 2.771 | 319,382 | +5,716 | 0.06% | 885,059 |
| 2008-12-29 | 2008-12-22 | 2.981 | 313,666 | +10,003 | 0.06% | 935,069 |
| 2008-12-22 | 2008-12-18 | 3.065 | 303,663 | +7,145 | 0.06% | 930,749 |
| 2008-12-16 | 2008-12-12 | 2.659 | 296,518 | -10,718 | 0.05% | 788,500 |
| 2008-12-15 | 2008-12-11 | 2.799 | 307,236 | +10,718 | 0.06% | 860,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 296,518 | -7,145 | 0.05% | 859,049 |
| 2008-12-09 | 2008-12-05 | 2.225 | 303,663 | -3,573 | 0.06% | 675,750 |
| 2008-11-13 | 2008-11-11 | 2.267 | 307,236 | +3,573 | 0.06% | 696,601 |
| 2008-11-11 | 2008-11-07 | 2.127 | 303,663 | -7,145 | 0.06% | 646,000 |
| 2008-11-10 | 2008-11-06 | 1.889 | 310,808 | +7,145 | 0.06% | 587,250 |
| 2008-11-07 | 2008-11-05 | 2.323 | 303,663 | +1,429 | 0.06% | 705,500 |
| 2008-11-06 | 2008-11-04 | 2.323 | 302,234 | +1,429 | 0.06% | 702,180 |
| 2008-11-03 | 2008-10-30 | 1.749 | 300,805 | -10,718 | 0.06% | 526,250 |
| 2008-10-31 | 2008-10-29 | 1.470 | 311,523 | -3,572 | 0.06% | 457,800 |
| 2008-10-30 | 2008-10-28 | 1.512 | 315,095 | -10,718 | 0.06% | 476,280 |
| 2008-10-29 | 2008-10-27 | 1.442 | 325,813 | -21,435 | 0.06% | 469,680 |
| 2008-10-28 | 2008-10-24 | 1.693 | 347,248 | +7,145 | 0.06% | 588,060 |
| 2008-10-20 | 2008-10-16 | 2.099 | 340,103 | -7,859 | 0.06% | 714,000 |
| 2008-10-17 | 2008-10-15 | 2.225 | 347,962 | +5,716 | 0.06% | 774,329 |
| 2008-10-16 | 2008-10-14 | 2.491 | 342,246 | -24,293 | 0.06% | 852,619 |
| 2008-10-15 | 2008-10-13 | 2.239 | 366,539 | -35,725 | 0.07% | 820,799 |
| 2008-10-14 | 2008-10-10 | 2.127 | 402,264 | +29,294 | 0.07% | 855,759 |
| 2008-10-09 | 2008-10-06 | 2.715 | 372,970 | -5,001 | 0.07% | 1,012,680 |
| 2008-10-03 | 2008-09-30 | 2.743 | 377,971 | -14,290 | 0.07% | 1,036,839 |
| 2008-09-26 | 2008-09-24 | 2.897 | 392,261 | -2,144 | 0.07% | 1,136,429 |
| 2008-09-23 | 2008-09-19 | 2.827 | 394,405 | -24,293 | 0.07% | 1,115,040 |
| 2008-09-22 | 2008-09-18 | 2.379 | 418,698 | +5,002 | 0.08% | 996,200 |
| 2008-09-19 | 2008-09-17 | 2.379 | 413,696 | +7,145 | 0.08% | 984,299 |
| 2008-09-18 | 2008-09-16 | 2.533 | 406,551 | +42,870 | 0.07% | 1,029,889 |
| 2008-09-17 | 2008-09-12 | 2.911 | 363,681 | -10,718 | 0.07% | 1,058,719 |
| 2008-09-16 | 2008-09-11 | 2.827 | 374,399 | +7,145 | 0.07% | 1,058,480 |
| 2008-09-02 | 2008-08-29 | 3.429 | 367,254 | -14,290 | 0.07% | 1,259,301 |
| 2008-09-01 | 2008-08-28 | 3.289 | 381,544 | +4,287 | 0.07% | 1,254,900 |
| 2008-08-29 | 2008-08-27 | 3.331 | 377,257 | +7,145 | 0.07% | 1,256,640 |
| 2008-08-27 | 2008-08-25 | 3.219 | 370,112 | +7,145 | 0.07% | 1,191,400 |
| 2008-08-26 | 2008-08-21 | 3.359 | 362,967 | -714 | 0.07% | 1,219,201 |
| 2008-08-25 | 2008-08-20 | 3.751 | 363,681 | +3,572 | 0.07% | 1,364,119 |
| 2008-08-20 | 2008-08-18 | 3.639 | 360,109 | -21,435 | 0.07% | 1,310,401 |
| 2008-08-19 | 2008-08-15 | 3.751 | 381,544 | +21,435 | 0.07% | 1,431,120 |
| 2008-08-14 | 2008-08-12 | 3.723 | 360,109 | +7,145 | 0.07% | 1,340,641 |
| 2008-08-13 | 2008-08-11 | 3.975 | 352,964 | -2,143 | 0.07% | 1,402,961 |
| 2008-08-12 | 2008-08-08 | 4.213 | 355,107 | -26,437 | 0.07% | 1,495,969 |
| 2008-08-11 | 2008-08-07 | 4.269 | 381,544 | +21,435 | 0.07% | 1,628,701 |
| 2008-08-08 | 2008-08-05 | 4.801 | 360,109 | +5,002 | 0.07% | 1,728,721 |
| 2008-08-07 | 2008-08-04 | 5.024 | 355,107 | +4,287 | 0.07% | 1,784,228 |
| 2008-08-04 | 2008-07-31 | 5.388 | 350,820 | -7,145 | 0.06% | 1,890,348 |
| 2008-08-01 | 2008-07-30 | 5.388 | 357,965 | +14,290 | 0.07% | 1,928,848 |
| 2008-07-31 | 2008-07-29 | 5.486 | 343,675 | +3,572 | 0.06% | 1,885,518 |
| 2008-07-29 | 2008-07-25 | 5.570 | 340,103 | +15,719 | 0.06% | 1,894,481 |
| 2008-07-28 | 2008-07-24 | 5.752 | 324,384 | -7,145 | 0.06% | 1,865,941 |
| 2008-07-25 | 2008-07-23 | 5.710 | 331,529 | +7,145 | 0.06% | 1,893,121 |
| 2008-07-24 | 2008-07-22 | 5.640 | 324,384 | -7,145 | 0.06% | 1,829,621 |
| 2008-07-23 | 2008-07-21 | 5.668 | 331,529 | +7,145 | 0.06% | 1,879,201 |
| 2008-07-21 | 2008-07-17 | 5.738 | 324,384 | -7,145 | 0.06% | 1,861,401 |
| 2008-07-18 | 2008-07-16 | 5.794 | 331,529 | +7,145 | 0.06% | 1,920,961 |
| 2008-07-17 | 2008-07-15 | 5.808 | 324,384 | +7,145 | 0.06% | 1,884,101 |
| 2008-07-07 | 2008-07-03 | 5.528 | 317,239 | +1,429 | 0.06% | 1,753,801 |
| 2008-06-24 | 2008-06-20 | 6.438 | 315,810 | -11,432 | 0.06% | 2,033,202 |
| 2008-06-18 | 2008-06-16 | 6.928 | 327,242 | +7,145 | 0.06% | 2,267,102 |
| 2008-06-16 | 2008-06-12 | 6.914 | 320,097 | +2,858 | 0.06% | 2,213,122 |
| 2008-06-13 | 2008-06-11 | 7.054 | 317,239 | -4,287 | 0.06% | 2,237,762 |
| 2008-06-12 | 2008-06-10 | 6.998 | 321,526 | +7,145 | 0.06% | 2,250,002 |
| 2008-06-10 | 2008-06-05 | 7.404 | 314,381 | +7,145 | 0.06% | 2,327,602 |
| 2008-06-06 | 2008-06-04 | 7.544 | 307,236 | +12,861 | 0.06% | 2,317,702 |
| 2008-06-05 | 2008-06-03 | 7.670 | 294,375 | +7,145 | 0.05% | 2,257,762 |
| 2008-06-04 | 2008-06-02 | 7.908 | 287,230 | +8,574 | 0.05% | 2,271,303 |
| 2008-05-29 | 2008-05-27 | 7.768 | 278,656 | -714 | 0.05% | 2,164,503 |
| 2008-05-28 | 2008-05-26 | 7.656 | 279,370 | -14,290 | 0.05% | 2,138,769 |
| 2008-05-27 | 2008-05-23 | 7.838 | 293,660 | +12,861 | 0.05% | 2,301,599 |
| 2008-05-23 | 2008-05-21 | 8.048 | 280,799 | -57,160 | 0.05% | 2,259,749 |
| 2008-05-22 | 2008-05-20 | 8.076 | 337,959 | -139,328 | 0.06% | 2,729,208 |
| 2008-05-21 | 2008-05-19 | 8.467 | 477,287 | +187,914 | 0.09% | 4,041,399 |
| 2008-05-19 | 2008-05-15 | 7.502 | 289,373 | +17,862 | 0.05% | 2,170,799 |
| 2008-05-15 | 2008-05-13 | 7.964 | 271,511 | +4,287 | 0.05% | 2,162,203 |
| 2008-05-09 | 2008-05-07 | 7.950 | 267,224 | +7,145 | 0.05% | 2,124,323 |
| 2008-05-08 | 2008-05-06 | 8.369 | 260,079 | -16,433 | 0.05% | 2,176,723 |
| 2008-05-07 | 2008-05-05 | 7.978 | 276,512 | +5,001 | 0.05% | 2,205,899 |
| 2008-05-06 | 2008-05-02 | 7.922 | 271,511 | -10,717 | 0.05% | 2,150,803 |
| 2008-04-30 | 2008-04-28 | 7.614 | 282,228 | +10,717 | 0.05% | 2,148,799 |
| 2008-04-29 | 2008-04-25 | 7.838 | 271,511 | +7,145 | 0.05% | 2,128,003 |
| 2008-04-28 | 2008-04-24 | 7.992 | 264,366 | -11,432 | 0.05% | 2,112,703 |
| 2008-04-25 | 2008-04-23 | 7.756 | 275,798 | -78,595 | 0.05% | 2,138,985 |
| 2008-04-24 | 2008-04-22 | 7.428 | 354,393 | +83,145 | 0.07% | 2,632,545 |
| 2008-04-21 | 2008-04-17 | 7.400 | 271,248 | +7,027 | 0.05% | 2,007,197 |
| 2008-04-18 | 2008-04-16 | 7.343 | 264,221 | -42,163 | 0.05% | 1,940,159 |
| 2008-04-17 | 2008-04-15 | 7.414 | 306,384 | +38,649 | 0.06% | 2,271,559 |
| 2008-04-15 | 2008-04-11 | 7.955 | 267,735 | -1,405 | 0.05% | 2,129,792 |
| 2008-04-14 | 2008-04-10 | 7.983 | 269,140 | +3,513 | 0.05% | 2,148,628 |
| 2008-04-11 | 2008-04-09 | 7.998 | 265,627 | +3,514 | 0.05% | 2,124,363 |
| 2008-04-10 | 2008-04-08 | 8.481 | 262,113 | -31,622 | 0.05% | 2,223,080 |
| 2008-04-09 | 2008-04-07 | 8.723 | 293,735 | -10,541 | 0.06% | 2,562,338 |
| 2008-04-08 | 2008-04-03 | 8.012 | 304,276 | +35,136 | 0.06% | 2,437,790 |
| 2008-04-07 | 2008-04-02 | 7.300 | 269,140 | -28,109 | 0.05% | 1,964,789 |
| 2008-04-03 | 2008-04-01 | 6.959 | 297,249 | -14,054 | 0.06% | 2,068,471 |
| 2008-04-02 | 2008-03-31 | 7.229 | 311,303 | +14,054 | 0.06% | 2,250,439 |
| 2008-04-01 | 2008-03-28 | 7.443 | 297,249 | -16,865 | 0.06% | 2,212,291 |
| 2008-03-31 | 2008-03-27 | 6.930 | 314,114 | +28,109 | 0.06% | 2,176,890 |
| 2008-03-28 | 2008-03-26 | 6.802 | 286,005 | +17,568 | 0.05% | 1,945,457 |
| 2008-03-27 | 2008-03-25 | 6.845 | 268,437 | -703 | 0.05% | 1,837,417 |
| 2008-03-26 | 2008-03-20 | 6.446 | 269,140 | -703 | 0.05% | 1,734,989 |
| 2008-03-20 | 2008-03-18 | 6.546 | 269,843 | -6,324 | 0.05% | 1,766,401 |
| 2008-03-18 | 2008-03-14 | 7.571 | 276,167 | -703 | 0.05% | 2,090,757 |
| 2008-03-17 | 2008-03-13 | 7.713 | 276,870 | +10,541 | 0.05% | 2,135,479 |
| 2008-03-14 | 2008-03-12 | 8.225 | 266,329 | +3,513 | 0.05% | 2,190,617 |
| 2008-03-12 | 2008-03-10 | 8.908 | 262,816 | +7,027 | 0.05% | 2,341,242 |
| 2008-03-11 | 2008-03-07 | 9.093 | 255,789 | +703 | 0.05% | 2,325,964 |
| 2008-03-07 | 2008-03-05 | 9.933 | 255,086 | -1,405 | 0.05% | 2,533,741 |
| 2008-03-06 | 2008-03-04 | 10.531 | 256,491 | -7,027 | 0.05% | 2,700,997 |
| 2008-02-29 | 2008-02-27 | 9.321 | 263,518 | -703 | 0.05% | 2,456,246 |
| 2008-02-28 | 2008-02-26 | 8.681 | 264,221 | -703 | 0.05% | 2,293,598 |
| 2008-02-27 | 2008-02-25 | 8.951 | 264,924 | +23,190 | 0.05% | 2,371,331 |
| 2008-02-25 | 2008-02-21 | 9.606 | 241,734 | +1,405 | 0.05% | 2,321,997 |
| 2008-02-22 | 2008-02-20 | 9.520 | 240,329 | +3,514 | 0.05% | 2,287,982 |
| 2008-02-21 | 2008-02-19 | 9.307 | 236,815 | -10,541 | 0.04% | 2,203,978 |
| 2008-02-18 | 2008-02-14 | 8.040 | 247,356 | +7,027 | 0.05% | 1,988,800 |
| 2008-02-12 | 2008-02-06 | 7.941 | 240,329 | +3,514 | 0.05% | 1,908,361 |
| 2008-02-04 | 2008-01-31 | 7.115 | 236,815 | -3,514 | 0.04% | 1,684,998 |
| 2008-01-29 | 2008-01-25 | 8.666 | 240,329 | -1,405 | 0.05% | 2,082,781 |
| 2008-01-28 | 2008-01-24 | 7.898 | 241,734 | +2,108 | 0.05% | 1,909,198 |
| 2008-01-25 | 2008-01-23 | 7.827 | 239,626 | +703 | 0.04% | 1,875,499 |
| 2008-01-24 | 2008-01-22 | 7.955 | 238,923 | -703 | 0.04% | 1,900,597 |
| 2008-01-21 | 2008-01-17 | 10.772 | 239,626 | +1,405 | 0.04% | 2,581,369 |
| 2008-01-18 | 2008-01-16 | 10.957 | 238,221 | -5,621 | 0.04% | 2,610,303 |
| 2008-01-16 | 2008-01-14 | 12.523 | 243,842 | +3,513 | 0.05% | 3,053,595 |
| 2008-01-14 | 2008-01-10 | 13.049 | 240,329 | -3,513 | 0.05% | 3,136,142 |
| 2008-01-09 | 2008-01-07 | 13.106 | 243,842 | +7,027 | 0.05% | 3,195,864 |
| 2008-01-08 | 2008-01-04 | 13.576 | 236,815 | -7,730 | 0.04% | 3,214,976 |
| 2008-01-07 | 2008-01-03 | 13.078 | 244,545 | -4,216 | 0.05% | 3,198,118 |
| 2008-01-04 | 2008-01-02 | 13.021 | 248,761 | -1,406 | 0.05% | 3,239,094 |
| 2008-01-03 | 2007-12-31 | 12.466 | 250,167 | +2,108 | 0.05% | 3,118,562 |
| 2007-12-28 | 2007-12-24 | 13.163 | 248,059 | -702 | 0.05% | 3,265,254 |
| 2007-12-27 | 2007-12-20 | 12.423 | 248,761 | +2,810 | 0.05% | 3,090,415 |
| 2007-12-20 | 2007-12-18 | 12.381 | 245,951 | -13,351 | 0.05% | 3,045,005 |
| 2007-12-19 | 2007-12-17 | 12.807 | 259,302 | -703 | 0.05% | 3,320,998 |
| 2007-12-18 | 2007-12-14 | 13.405 | 260,005 | +4,216 | 0.05% | 3,485,402 |
| 2007-12-17 | 2007-12-13 | 13.533 | 255,789 | +11,244 | 0.05% | 3,461,646 |
| 2007-12-12 | 2007-12-10 | 13.690 | 244,545 | -3,514 | 0.05% | 3,347,758 |
| 2007-12-11 | 2007-12-07 | 14.031 | 248,059 | -4,216 | 0.05% | 3,480,584 |
| 2007-12-10 | 2007-12-06 | 14.216 | 252,275 | +703 | 0.05% | 3,586,410 |
| 2007-12-07 | 2007-12-05 | 14.088 | 251,572 | -12,649 | 0.05% | 3,544,196 |
| 2007-12-05 | 2007-12-03 | 14.714 | 264,221 | +4,216 | 0.05% | 3,887,837 |
| 2007-12-04 | 2007-11-30 | 14.017 | 260,005 | +2,108 | 0.05% | 3,644,502 |
| 2007-12-03 | 2007-11-29 | 14.188 | 257,897 | -17,568 | 0.05% | 3,658,994 |
| 2007-11-30 | 2007-11-28 | 13.121 | 275,465 | +7,028 | 0.05% | 3,614,245 |
| 2007-11-29 | 2007-11-27 | 13.306 | 268,437 | -13,352 | 0.05% | 3,571,694 |
| 2007-11-28 | 2007-11-26 | 13.362 | 281,789 | -2,811 | 0.05% | 3,765,389 |
| 2007-11-27 | 2007-11-23 | 12.793 | 284,600 | -16,865 | 0.05% | 3,640,951 |
| 2007-11-26 | 2007-11-22 | 13.334 | 301,465 | -34,433 | 0.06% | 4,019,728 |
| 2007-11-23 | 2007-11-21 | 14.017 | 335,898 | +9,838 | 0.06% | 4,708,297 |
| 2007-11-22 | 2007-11-20 | 13.932 | 326,060 | -10,541 | 0.06% | 4,542,557 |
| 2007-11-21 | 2007-11-19 | 12.893 | 336,601 | +85,731 | 0.06% | 4,339,741 |
| 2007-11-20 | 2007-11-16 | 14.743 | 250,870 | -4,216 | 0.05% | 3,698,526 |
| 2007-11-19 | 2007-11-15 | 15.597 | 255,086 | +35,136 | 0.05% | 3,978,482 |
| 2007-11-16 | 2007-11-14 | 15.654 | 219,950 | -4,919 | 0.04% | 3,442,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 224,869 | +703 | 0.04% | 3,494,399 |
| 2007-11-14 | 2007-11-12 | 17.105 | 224,166 | -16,163 | 0.04% | 3,834,374 |
| 2007-11-13 | 2007-11-09 | 18.329 | 240,329 | +26,703 | 0.05% | 4,404,963 |
| 2007-11-12 | 2007-11-08 | 18.557 | 213,626 | +3,514 | 0.04% | 3,964,167 |
| 2007-11-09 | 2007-11-07 | 19.126 | 210,112 | -2,811 | 0.04% | 4,018,559 |
| 2007-11-08 | 2007-11-06 | 18.813 | 212,923 | -4,919 | 0.04% | 4,005,661 |
| 2007-11-07 | 2007-11-05 | 18.613 | 217,842 | +7,730 | 0.04% | 4,054,801 |
| 2007-11-06 | 2007-11-02 | 19.695 | 210,112 | -3,514 | 0.04% | 4,138,159 |
| 2007-11-05 | 2007-11-01 | 20.122 | 213,626 | -18,973 | 0.04% | 4,298,567 |
| 2007-11-02 | 2007-10-31 | 20.407 | 232,599 | -1,405 | 0.04% | 4,746,541 |
| 2007-11-01 | 2007-10-30 | 20.663 | 234,004 | +6,324 | 0.04% | 4,835,152 |
| 2007-10-31 | 2007-10-29 | 21.090 | 227,680 | -15,460 | 0.04% | 4,801,681 |
| 2007-10-30 | 2007-10-26 | 20.179 | 243,140 | -702 | 0.05% | 4,906,286 |
| 2007-10-26 | 2007-10-24 | 20.492 | 243,842 | -15,460 | 0.05% | 4,996,791 |
| 2007-10-25 | 2007-10-23 | 20.606 | 259,302 | +4,216 | 0.05% | 5,343,116 |
| 2007-10-24 | 2007-10-22 | 20.976 | 255,086 | -2,108 | 0.05% | 5,350,623 |
| 2007-10-23 | 2007-10-18 | 20.890 | 257,194 | -3,514 | 0.05% | 5,372,880 |
| 2007-10-22 | 2007-10-17 | 21.858 | 260,708 | +9,136 | 0.05% | 5,698,569 |
| 2007-10-18 | 2007-10-16 | 20.150 | 251,572 | -85,732 | 0.05% | 5,069,274 |
| 2007-10-17 | 2007-10-15 | 20.634 | 337,304 | +23,190 | 0.07% | 6,960,007 |
| 2007-10-16 | 2007-10-12 | 20.264 | 314,114 | 0.07% | 6,365,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy