History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,047,500 | +0 | 0.43% | 12,223,450 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,047,500 | +0 | 0.43% | 14,206,725 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,047,500 | +0 | 0.43% | 14,571,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,047,500 | +0 | 0.43% | 12,466,300 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,047,500 | +0 | 0.43% | 11,292,525 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,047,500 | +0 | 0.43% | 11,333,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,047,500 | +0 | 0.43% | 10,037,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,047,500 | +1,000 | 0.43% | 9,592,575 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,046,500 | +1,000 | 0.43% | 7,364,630 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,045,500 | +1,000 | 0.43% | 7,645,995 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,044,500 | +1,000 | 0.43% | 7,158,765 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,043,500 | +5,000 | 0.43% | 5,863,075 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,038,500 | +1,000 | 0.42% | 4,684,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,037,500 | +1,000 | 0.42% | 5,006,500 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,036,500 | +1,000 | 0.42% | 4,561,245 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,035,500 | +1,000 | 0.42% | 4,277,630 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,034,500 | +208,424 | 0.42% | 4,424,449 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,826,076 | +948 | 0.42% | 3,671,395 |
| 2025-04-22 | 2025-04-16 | 0.949 | 3,825,128 | +948 | 0.42% | 3,630,150 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,824,180 | +949 | 0.42% | 3,911,525 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,823,231 | +948 | 0.42% | 4,192,760 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,822,283 | +948 | 0.42% | 4,030,500 |
| 2025-03-06 | 2025-03-04 | 1.012 | 3,821,335 | +949 | 0.42% | 3,868,320 |
| 2025-03-04 | 2025-02-28 | 0.991 | 3,820,386 | -949 | 0.42% | 3,786,790 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,821,335 | -948 | 0.42% | 3,666,845 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,822,283 | +948 | 0.42% | 3,587,145 |
| 2025-01-22 | 2025-01-20 | 0.865 | 3,821,335 | +949 | 0.42% | 3,304,190 |
| 2025-01-21 | 2025-01-17 | 0.865 | 3,820,386 | -2,845 | 0.42% | 3,303,370 |
| 2025-01-13 | 2025-01-09 | 0.865 | 3,823,231 | +948 | 0.42% | 3,305,830 |
| 2025-01-03 | 2024-12-31 | 0.854 | 3,822,283 | +1,897 | 0.42% | 3,264,705 |
| 2024-12-18 | 2024-12-16 | 0.886 | 3,820,386 | +948 | 0.42% | 3,383,940 |
| 2024-11-06 | 2024-11-04 | 0.981 | 3,819,438 | -948 | 0.42% | 3,745,575 |
| 2024-11-04 | 2024-10-31 | 0.960 | 3,820,386 | +948 | 0.42% | 3,665,935 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,819,438 | +2,845 | 0.42% | 3,665,025 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,816,593 | +949 | 0.42% | 3,702,540 |
| 2024-10-09 | 2024-10-07 | 1.149 | 3,815,644 | +948 | 0.42% | 4,385,614 |
| 2024-09-24 | 2024-09-20 | 0.865 | 3,814,696 | +948 | 0.42% | 3,298,450 |
| 2024-08-14 | 2024-08-12 | 0.928 | 3,813,748 | +949 | 0.42% | 3,538,920 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,812,799 | -949 | 0.42% | 3,457,630 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,813,748 | +949 | 0.42% | 3,941,070 |
| 2024-06-27 | 2024-06-25 | 1.076 | 3,812,799 | +948 | 0.42% | 4,100,910 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,811,851 | +9,483 | 0.42% | 4,461,645 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,802,368 | +168,439 | 0.42% | 5,160,277 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,633,929 | +11,782 | 0.42% | 4,330,260 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,622,147 | -906 | 0.42% | 4,595,975 |
| 2024-01-04 | 2024-01-02 | 0.916 | 3,623,053 | +906 | 0.42% | 3,317,925 |
| 2023-12-01 | 2023-11-29 | 0.949 | 3,622,147 | +907 | 0.42% | 3,436,990 |
| 2023-11-24 | 2023-11-22 | 0.949 | 3,621,240 | -1,813 | 0.42% | 3,436,130 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,623,053 | +906 | 0.42% | 3,277,950 |
| 2023-11-08 | 2023-11-06 | 0.938 | 3,622,147 | +12,689 | 0.42% | 3,397,025 |
| 2023-11-06 | 2023-11-02 | 0.883 | 3,609,458 | +906 | 0.42% | 3,186,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 3,608,552 | -906 | 0.42% | 3,264,830 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,609,458 | +1,813 | 0.42% | 3,265,650 |
| 2023-09-21 | 2023-09-19 | 0.993 | 3,607,645 | -1,813 | 0.42% | 3,582,450 |
| 2023-08-24 | 2023-08-22 | 1.081 | 3,609,458 | +906 | 0.42% | 3,902,850 |
| 2023-08-17 | 2023-08-15 | 1.103 | 3,608,552 | +907 | 0.42% | 3,981,500 |
| 2023-07-31 | 2023-07-27 | 1.258 | 3,607,645 | -907 | 0.42% | 4,537,769 |
| 2023-07-12 | 2023-07-10 | 1.203 | 3,608,552 | +907 | 0.42% | 4,339,835 |
| 2023-07-06 | 2023-07-04 | 1.125 | 3,607,645 | +906 | 0.42% | 4,060,110 |
| 2023-07-03 | 2023-06-29 | 1.136 | 3,606,739 | +906 | 0.42% | 4,098,885 |
| 2023-06-20 | 2023-06-16 | 1.247 | 3,605,833 | +907 | 0.42% | 4,495,705 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,604,926 | +479,570 | 0.42% | 5,643,028 |
| 2023-05-08 | 2023-05-04 | 1.731 | 3,125,356 | +786 | 0.42% | 5,409,400 |
| 2023-03-21 | 2023-03-17 | 1.604 | 3,124,570 | +786 | 0.42% | 5,010,390 |
| 2023-03-14 | 2023-03-10 | 1.540 | 3,123,784 | +785 | 0.42% | 4,810,355 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,122,999 | +786 | 0.42% | 5,564,301 |
| 2023-02-06 | 2023-02-02 | 1.884 | 3,122,213 | +786 | 0.42% | 5,880,780 |
| 2023-02-02 | 2023-01-31 | 1.807 | 3,121,427 | +786 | 0.42% | 5,640,950 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,120,641 | +785 | 0.42% | 4,964,375 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,119,856 | +786 | 0.42% | 4,446,961 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,119,070 | -6,286 | 0.52% | 4,366,450 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,125,356 | -15,715 | 0.52% | 4,057,050 |
| 2022-10-28 | 2022-10-26 | 1.069 | 3,141,071 | +3,929 | 0.53% | 3,357,900 |
| 2022-10-11 | 2022-10-07 | 1.285 | 3,137,142 | -2,357 | 0.53% | 4,032,425 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,139,499 | +55,003 | 0.53% | 5,114,239 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,084,496 | +785 | 0.52% | 4,867,619 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,083,711 | +1,572 | 0.52% | 4,473,931 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,082,139 | +786 | 0.52% | 5,491,500 |
| 2022-05-31 | 2022-05-27 | 1.616 | 3,081,353 | +785 | 0.52% | 4,980,304 |
| 2022-05-23 | 2022-05-19 | 1.616 | 3,080,568 | +11,787 | 0.52% | 4,979,036 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,068,781 | +786 | 0.51% | 4,842,820 |
| 2022-04-19 | 2022-04-13 | 1.769 | 3,067,995 | +785 | 0.51% | 5,427,254 |
| 2022-04-08 | 2022-04-06 | 1.769 | 3,067,210 | -5,500 | 0.51% | 5,425,866 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,072,710 | +786 | 0.52% | 5,670,225 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,071,924 | +786 | 0.52% | 5,395,110 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,071,138 | +785 | 0.51% | 5,550,069 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,070,353 | -1,571 | 0.51% | 5,353,275 |
| 2021-12-13 | 2021-12-09 | 1.629 | 3,071,924 | +786 | 0.52% | 5,004,160 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,071,138 | +785 | 0.51% | 5,901,834 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,070,353 | -8,643 | 0.51% | 6,525,526 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,078,996 | +786 | 0.52% | 6,426,340 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,078,210 | +785 | 0.52% | 6,659,749 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,077,425 | +1,572 | 0.52% | 7,323,856 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,075,853 | +786 | 0.52% | 6,928,665 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,075,067 | +785 | 0.52% | 7,005,164 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,074,282 | +786 | 0.52% | 6,651,251 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,073,496 | +39,288 | 0.52% | 5,945,480 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,034,208 | +786 | 0.51% | 5,290,255 |
| 2021-06-17 | 2021-06-15 | 1.654 | 3,033,422 | -786 | 0.51% | 5,018,650 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,034,208 | -786 | 0.51% | 5,174,410 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,034,994 | +786 | 0.51% | 5,368,876 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,034,208 | +786 | 0.51% | 5,560,560 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,033,422 | +786 | 0.51% | 5,173,070 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,032,636 | +785 | 0.51% | 6,715,529 |
| 2021-04-16 | 2021-04-14 | 1.285 | 3,031,851 | +786 | 0.51% | 3,897,086 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,031,065 | -786 | 0.51% | 3,934,650 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,031,851 | -14,929 | 0.51% | 3,549,821 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,046,780 | +786 | 0.51% | 4,187,700 |
| 2021-03-11 | 2021-03-09 | 1.171 | 3,045,994 | +786 | 0.51% | 3,566,380 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,045,208 | +785 | 0.51% | 3,487,950 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,044,423 | -2,357 | 0.51% | 7,516,531 |
| 2021-02-04 | 2021-02-02 | 0.840 | 3,046,780 | +786 | 0.51% | 2,559,150 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,045,994 | +786 | 0.51% | 2,713,550 |
| 2021-01-19 | 2021-01-15 | 0.878 | 3,045,208 | -1,572 | 0.51% | 2,674,095 |
| 2021-01-13 | 2021-01-11 | 0.878 | 3,046,780 | +786 | 0.51% | 2,675,475 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,045,994 | -2,357 | 0.51% | 2,791,080 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,048,351 | +785 | 0.51% | 2,793,240 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,047,566 | +786 | 0.51% | 2,133,175 |
| 2020-11-30 | 2020-11-26 | 0.554 | 3,046,780 | +786 | 0.51% | 1,686,713 |
| 2020-11-24 | 2020-11-20 | 0.452 | 3,045,994 | +1,571 | 0.51% | 1,376,157 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,044,423 | +786 | 0.51% | 1,433,565 |
| 2020-11-16 | 2020-11-12 | 0.465 | 3,043,637 | -1,571 | 0.51% | 1,413,828 |
| 2020-11-12 | 2020-11-10 | 0.458 | 3,045,208 | -786 | 0.51% | 1,395,180 |
| 2020-11-05 | 2020-11-03 | 0.452 | 3,045,994 | +786 | 0.51% | 1,376,157 |
| 2020-11-04 | 2020-11-02 | 0.439 | 3,045,208 | +785 | 0.51% | 1,337,047 |
| 2020-09-28 | 2020-09-24 | 0.445 | 3,044,423 | +786 | 0.51% | 1,356,075 |
| 2020-09-03 | 2020-09-01 | 0.458 | 3,043,637 | +1,572 | 0.51% | 1,394,460 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,042,065 | +2,357 | 0.51% | 1,355,025 |
| 2020-08-24 | 2020-08-20 | 0.554 | 3,039,708 | -786 | 0.51% | 1,682,797 |
| 2020-08-21 | 2020-08-19 | 0.535 | 3,040,494 | +786 | 0.51% | 1,625,190 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,039,708 | +786 | 0.51% | 1,353,975 |
| 2020-07-15 | 2020-07-13 | 0.465 | 3,038,922 | +785 | 0.51% | 1,411,637 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,038,137 | -785 | 0.51% | 1,353,275 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,038,922 | -786 | 0.51% | 1,044,225 |
| 2020-07-08 | 2020-07-06 | 0.331 | 3,039,708 | -786 | 0.51% | 1,005,810 |
| 2020-06-17 | 2020-06-15 | 0.369 | 3,040,494 | +786 | 0.51% | 1,122,155 |
| 2020-06-10 | 2020-06-08 | 0.369 | 3,039,708 | +6,286 | 0.51% | 1,121,865 |
| 2020-03-24 | 2020-03-20 | 0.401 | 3,033,422 | -786 | 0.51% | 1,216,057 |
| 2020-03-19 | 2020-03-17 | 0.407 | 3,034,208 | +786 | 0.51% | 1,235,680 |
| 2020-03-11 | 2020-03-09 | 0.471 | 3,033,422 | +786 | 0.51% | 1,428,385 |
| 2020-02-20 | 2020-02-18 | 0.554 | 3,032,636 | -786 | 0.51% | 1,678,882 |
| 2020-02-03 | 2020-01-30 | 0.465 | 3,033,422 | -786 | 0.51% | 1,409,082 |
| 2020-01-21 | 2020-01-17 | 0.649 | 3,034,208 | -14,143 | 0.51% | 1,969,365 |
| 2020-01-10 | 2020-01-08 | 0.630 | 3,048,351 | +785 | 0.51% | 1,920,352 |
| 2020-01-03 | 2019-12-31 | 0.566 | 3,047,566 | +786 | 0.51% | 1,725,933 |
| 2019-12-18 | 2019-12-16 | 0.535 | 3,046,780 | +786 | 0.51% | 1,628,550 |
| 2019-12-06 | 2019-12-04 | 0.541 | 3,045,994 | +2,357 | 0.51% | 1,647,512 |
| 2019-11-25 | 2019-11-21 | 0.579 | 3,043,637 | +393 | 0.51% | 1,762,443 |
| 2019-11-14 | 2019-11-12 | 0.624 | 3,043,244 | +786 | 0.51% | 1,897,770 |
| 2019-10-23 | 2019-10-21 | 0.649 | 3,042,458 | +785 | 0.51% | 1,974,720 |
| 2019-09-26 | 2019-09-24 | 0.751 | 3,041,673 | -785 | 0.51% | 2,283,890 |
| 2019-09-25 | 2019-09-23 | 0.776 | 3,042,458 | -786 | 0.51% | 2,361,920 |
| 2019-09-24 | 2019-09-20 | 0.802 | 3,043,244 | -1,572 | 0.51% | 2,439,990 |
| 2019-09-10 | 2019-09-06 | 0.789 | 3,044,816 | -2,357 | 0.51% | 2,402,500 |
| 2019-07-09 | 2019-07-05 | 0.687 | 3,047,173 | -45,574 | 0.51% | 2,094,120 |
| 2019-06-18 | 2019-06-14 | 0.738 | 3,092,747 | +1,572 | 0.52% | 2,282,880 |
| 2019-06-17 | 2019-06-13 | 0.751 | 3,091,175 | -1,572 | 0.52% | 2,321,060 |
| 2019-05-15 | 2019-05-10 | 0.827 | 3,092,747 | +786 | 0.52% | 2,558,400 |
| 2019-04-23 | 2019-04-17 | 0.929 | 3,091,961 | -786 | 0.52% | 2,872,550 |
| 2019-04-17 | 2019-04-15 | 0.904 | 3,092,747 | +786 | 0.52% | 2,794,560 |
| 2019-03-28 | 2019-03-26 | 0.904 | 3,091,961 | -25,144 | 0.52% | 2,793,850 |
| 2019-03-14 | 2019-03-12 | 1.005 | 3,117,105 | -1,572 | 0.52% | 3,133,930 |
| 2019-02-08 | 2019-01-31 | 0.904 | 3,118,677 | +27,502 | 0.52% | 2,817,990 |
| 2019-01-28 | 2019-01-24 | 0.827 | 3,091,175 | +785 | 0.52% | 2,557,100 |
| 2019-01-25 | 2019-01-23 | 0.827 | 3,090,390 | +786 | 0.52% | 2,556,450 |
| 2019-01-09 | 2019-01-07 | 0.827 | 3,089,604 | +786 | 0.52% | 2,555,800 |
| 2018-12-14 | 2018-12-12 | 0.827 | 3,088,818 | +786 | 0.52% | 2,555,150 |
| 2018-12-13 | 2018-12-11 | 0.814 | 3,088,032 | -786 | 0.52% | 2,515,200 |
| 2018-11-30 | 2018-11-28 | 0.904 | 3,088,818 | -786 | 0.52% | 2,791,010 |
| 2018-11-29 | 2018-11-27 | 0.891 | 3,089,604 | +786 | 0.52% | 2,752,400 |
| 2018-11-14 | 2018-11-12 | 0.954 | 3,088,818 | -786 | 0.52% | 2,948,250 |
| 2018-10-24 | 2018-10-22 | 1.044 | 3,089,604 | +1,572 | 0.52% | 3,224,240 |
| 2018-10-12 | 2018-10-10 | 1.056 | 3,088,032 | +785 | 0.52% | 3,261,900 |
| 2018-10-03 | 2018-09-28 | 1.094 | 3,087,247 | +786 | 0.52% | 3,378,941 |
| 2018-10-02 | 2018-09-27 | 1.094 | 3,086,461 | +786 | 0.52% | 3,378,080 |
| 2018-09-10 | 2018-09-06 | 1.120 | 3,085,675 | -786 | 0.52% | 3,455,760 |
| 2018-09-03 | 2018-08-30 | 1.196 | 3,086,461 | +786 | 0.52% | 3,692,320 |
| 2018-08-29 | 2018-08-27 | 1.196 | 3,085,675 | +786 | 0.52% | 3,691,380 |
| 2018-08-13 | 2018-08-09 | 1.324 | 3,084,889 | +786 | 0.52% | 4,083,040 |
| 2018-08-08 | 2018-08-06 | 1.247 | 3,084,103 | +785 | 0.52% | 3,846,499 |
| 2018-07-23 | 2018-07-19 | 1.196 | 3,083,318 | -3,929 | 0.52% | 3,688,560 |
| 2018-07-19 | 2018-07-17 | 1.260 | 3,087,247 | -3,928 | 0.52% | 3,889,711 |
| 2018-07-13 | 2018-07-11 | 1.222 | 3,091,175 | +4,714 | 0.52% | 3,776,640 |
| 2018-07-12 | 2018-07-10 | 1.273 | 3,086,461 | +786 | 0.52% | 3,928,000 |
| 2018-06-25 | 2018-06-21 | 1.336 | 3,085,675 | +1,572 | 0.52% | 4,123,350 |
| 2018-06-20 | 2018-06-15 | 1.451 | 3,084,103 | +785 | 0.52% | 4,474,499 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,083,318 | +786 | 0.52% | 4,905,000 |
| 2018-06-05 | 2018-06-01 | 1.565 | 3,082,532 | +786 | 0.52% | 4,825,290 |
| 2018-06-01 | 2018-05-30 | 1.489 | 3,081,746 | +786 | 0.52% | 4,588,740 |
| 2018-04-27 | 2018-04-25 | 1.425 | 3,080,960 | -786 | 0.52% | 4,391,519 |
| 2018-04-24 | 2018-04-20 | 1.438 | 3,081,746 | +786 | 0.52% | 4,431,860 |
| 2018-04-12 | 2018-04-10 | 1.349 | 3,080,960 | -2,358 | 0.52% | 4,156,259 |
| 2018-03-27 | 2018-03-23 | 1.336 | 3,083,318 | +786 | 0.52% | 4,120,200 |
| 2018-03-12 | 2018-03-08 | 1.527 | 3,082,532 | -15,715 | 0.52% | 4,707,600 |
| 2018-02-22 | 2018-02-20 | 1.438 | 3,098,247 | -7,858 | 0.52% | 4,455,590 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,106,105 | -3,929 | 0.52% | 4,901,720 |
| 2018-01-26 | 2018-01-24 | 1.451 | 3,110,034 | +786 | 0.52% | 4,512,121 |
| 2018-01-24 | 2018-01-22 | 1.413 | 3,109,248 | +1,572 | 0.52% | 4,392,270 |
| 2018-01-17 | 2018-01-15 | 1.451 | 3,107,676 | -786 | 0.52% | 4,508,700 |
| 2018-01-11 | 2018-01-09 | 1.400 | 3,108,462 | +1,571 | 0.52% | 4,351,600 |
| 2017-12-07 | 2017-12-05 | 1.362 | 3,106,891 | +786 | 0.52% | 4,230,781 |
| 2017-11-30 | 2017-11-28 | 1.374 | 3,106,105 | +786 | 0.52% | 4,269,240 |
| 2017-11-24 | 2017-11-22 | 1.413 | 3,105,319 | -2,357 | 0.52% | 4,386,720 |
| 2017-11-22 | 2017-11-20 | 1.425 | 3,107,676 | +785 | 0.52% | 4,429,600 |
| 2017-11-03 | 2017-11-01 | 1.464 | 3,106,891 | +786 | 0.52% | 4,547,101 |
| 2017-10-25 | 2017-10-23 | 1.425 | 3,106,105 | +786 | 0.52% | 4,427,360 |
| 2017-10-24 | 2017-10-20 | 1.451 | 3,105,319 | +786 | 0.52% | 4,505,280 |
| 2017-10-23 | 2017-10-19 | 1.387 | 3,104,533 | +786 | 0.52% | 4,306,590 |
| 2017-10-12 | 2017-10-10 | 1.413 | 3,103,747 | +785 | 0.52% | 4,384,499 |
| 2017-10-11 | 2017-10-09 | 1.400 | 3,102,962 | +786 | 0.52% | 4,343,900 |
| 2017-10-03 | 2017-09-28 | 1.374 | 3,102,176 | -1,571 | 0.52% | 4,263,840 |
| 2017-09-27 | 2017-09-25 | 1.362 | 3,103,747 | +785 | 0.52% | 4,226,499 |
| 2017-09-22 | 2017-09-20 | 1.502 | 3,102,962 | +786 | 0.52% | 4,659,820 |
| 2017-09-21 | 2017-09-19 | 1.425 | 3,102,176 | +786 | 0.52% | 4,421,760 |
| 2017-09-20 | 2017-09-18 | 1.451 | 3,101,390 | -1,572 | 0.52% | 4,499,580 |
| 2017-09-18 | 2017-09-14 | 1.438 | 3,102,962 | -1,571 | 0.52% | 4,462,370 |
| 2017-08-31 | 2017-08-29 | 1.425 | 3,104,533 | +1,571 | 0.52% | 4,425,120 |
| 2017-08-30 | 2017-08-28 | 1.438 | 3,102,962 | +786 | 0.52% | 4,462,370 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,102,176 | +786 | 0.52% | 4,698,120 |
| 2017-08-22 | 2017-08-18 | 1.451 | 3,101,390 | +7,857 | 0.52% | 4,499,580 |
| 2017-08-21 | 2017-08-17 | 1.502 | 3,093,533 | -7,857 | 0.52% | 4,645,661 |
| 2017-08-18 | 2017-08-16 | 1.451 | 3,101,390 | -786 | 0.52% | 4,499,580 |
| 2017-08-09 | 2017-08-07 | 1.553 | 3,102,176 | +786 | 0.52% | 4,816,560 |
| 2017-07-28 | 2017-07-26 | 1.374 | 3,101,390 | +1,571 | 0.52% | 4,262,760 |
| 2017-06-29 | 2017-06-27 | 1.107 | 3,099,819 | +51,860 | 0.52% | 3,432,150 |
| 2017-06-05 | 2017-06-01 | 1.133 | 3,047,959 | -204,297 | 0.51% | 3,452,310 |
| 2017-06-01 | 2017-05-29 | 1.158 | 3,252,256 | +786 | 0.55% | 3,766,490 |
| 2017-05-18 | 2017-05-16 | 1.184 | 3,251,470 | +1,571 | 0.55% | 3,848,340 |
| 2017-04-24 | 2017-04-20 | 1.196 | 3,249,899 | -62,860 | 0.54% | 3,887,840 |
| 2017-04-21 | 2017-04-19 | 1.247 | 3,312,759 | +785 | 0.56% | 4,131,680 |
| 2017-04-12 | 2017-04-10 | 1.285 | 3,311,974 | +786 | 0.56% | 4,257,151 |
| 2017-03-23 | 2017-03-21 | 1.476 | 3,311,188 | +786 | 0.56% | 4,888,240 |
| 2017-03-22 | 2017-03-20 | 1.514 | 3,310,402 | +786 | 0.56% | 5,013,470 |
| 2017-03-14 | 2017-03-10 | 1.451 | 3,309,616 | +3,929 | 0.55% | 4,801,680 |
| 2017-03-02 | 2017-02-28 | 1.425 | 3,305,687 | +785 | 0.55% | 4,711,839 |
| 2017-02-27 | 2017-02-23 | 1.514 | 3,304,902 | +786 | 0.55% | 5,005,140 |
| 2017-02-24 | 2017-02-22 | 1.527 | 3,304,116 | +2,357 | 0.55% | 5,046,000 |
| 2017-02-16 | 2017-02-14 | 1.553 | 3,301,759 | +786 | 0.55% | 5,126,440 |
| 2017-02-09 | 2017-02-07 | 1.425 | 3,300,973 | -9,429 | 0.55% | 4,705,120 |
| 2017-01-17 | 2017-01-13 | 1.362 | 3,310,402 | +786 | 0.56% | 4,507,910 |
| 2017-01-16 | 2017-01-12 | 1.324 | 3,309,616 | +785 | 0.55% | 4,380,480 |
| 2016-12-30 | 2016-12-28 | 1.311 | 3,308,831 | -6,286 | 0.55% | 4,337,331 |
| 2016-12-06 | 2016-12-02 | 1.476 | 3,315,117 | -23,572 | 0.56% | 4,894,041 |
| 2016-11-28 | 2016-11-24 | 1.718 | 3,338,689 | -786 | 0.56% | 5,736,149 |
| 2016-10-26 | 2016-10-24 | 1.120 | 3,339,475 | -1,572 | 0.56% | 3,740,000 |
| 2016-10-24 | 2016-10-19 | 1.069 | 3,341,047 | -7,857 | 0.56% | 3,571,680 |
| 2016-10-20 | 2016-10-18 | 1.082 | 3,348,904 | +1,571 | 0.56% | 3,622,700 |
| 2016-10-14 | 2016-10-12 | 1.082 | 3,347,333 | +786 | 0.56% | 3,621,000 |
| 2016-10-13 | 2016-10-11 | 1.082 | 3,346,547 | +786 | 0.56% | 3,620,150 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,345,761 | +786 | 0.56% | 3,576,720 |
| 2016-09-30 | 2016-09-28 | 1.069 | 3,344,975 | +139,865 | 0.56% | 3,575,880 |
| 2016-09-23 | 2016-09-21 | 1.069 | 3,205,110 | +15,715 | 0.54% | 3,426,360 |
| 2016-08-18 | 2016-08-16 | 1.069 | 3,189,395 | +786 | 0.53% | 3,409,560 |
| 2016-08-12 | 2016-08-10 | 1.056 | 3,188,609 | -3,143 | 0.53% | 3,368,140 |
| 2016-07-26 | 2016-07-22 | 1.069 | 3,191,752 | +785 | 0.54% | 3,412,080 |
| 2016-07-15 | 2016-07-13 | 1.133 | 3,190,967 | +786 | 0.54% | 3,614,290 |
| 2016-07-06 | 2016-07-04 | 1.069 | 3,190,181 | +786 | 0.53% | 3,410,400 |
| 2016-06-24 | 2016-06-22 | 0.980 | 3,189,395 | +786 | 0.53% | 3,125,430 |
| 2016-06-21 | 2016-06-17 | 0.942 | 3,188,609 | +785 | 0.53% | 3,002,920 |
| 2016-06-17 | 2016-06-15 | 0.954 | 3,187,824 | +13,358 | 0.53% | 3,042,750 |
| 2016-06-14 | 2016-06-10 | 1.031 | 3,174,466 | -1,571 | 0.53% | 3,272,400 |
| 2016-05-10 | 2016-05-06 | 1.056 | 3,176,037 | +785 | 0.53% | 3,354,860 |
| 2016-05-03 | 2016-04-28 | 1.082 | 3,175,252 | -6,286 | 0.53% | 3,434,851 |
| 2016-04-15 | 2016-04-13 | 1.018 | 3,181,538 | -117,863 | 0.53% | 3,239,200 |
| 2016-04-14 | 2016-04-12 | 0.954 | 3,299,401 | -786 | 0.55% | 3,149,250 |
| 2016-04-13 | 2016-04-11 | 0.942 | 3,300,187 | -786 | 0.55% | 3,108,000 |
| 2016-03-29 | 2016-03-23 | 0.942 | 3,300,973 | -1,571 | 0.55% | 3,108,740 |
| 2016-03-01 | 2016-02-26 | 0.878 | 3,302,544 | -5,501 | 0.55% | 2,900,070 |
| 2016-01-14 | 2016-01-12 | 0.942 | 3,308,045 | -786 | 0.55% | 3,115,400 |
| 2016-01-04 | 2015-12-29 | 1.018 | 3,308,831 | +786 | 0.55% | 3,368,800 |
| 2015-12-15 | 2015-12-11 | 1.056 | 3,308,045 | +2,358 | 0.55% | 3,494,300 |
| 2015-12-14 | 2015-12-10 | 1.031 | 3,305,687 | -786 | 0.55% | 3,407,669 |
| 2015-12-04 | 2015-12-02 | 1.069 | 3,306,473 | -786 | 0.55% | 3,534,720 |
| 2015-09-21 | 2015-09-17 | 1.196 | 3,307,259 | +786 | 0.55% | 3,956,460 |
| 2015-09-16 | 2015-09-14 | 1.222 | 3,306,473 | -786 | 0.55% | 4,039,680 |
| 2015-09-01 | 2015-08-28 | 1.184 | 3,307,259 | +3,143 | 0.55% | 3,914,370 |
| 2015-08-31 | 2015-08-27 | 1.234 | 3,304,116 | -786 | 0.55% | 4,078,850 |
| 2015-08-24 | 2015-08-20 | 1.273 | 3,304,902 | +786 | 0.55% | 4,206,000 |
| 2015-08-12 | 2015-08-10 | 1.374 | 3,304,116 | -786 | 0.55% | 4,541,400 |
| 2015-08-11 | 2015-08-07 | 1.349 | 3,304,902 | +786 | 0.55% | 4,458,360 |
| 2015-08-10 | 2015-08-06 | 1.336 | 3,304,116 | -47,146 | 0.55% | 4,415,250 |
| 2015-07-20 | 2015-07-16 | 1.451 | 3,351,262 | +786 | 0.56% | 4,862,101 |
| 2015-07-09 | 2015-07-07 | 1.349 | 3,350,476 | -39,288 | 0.56% | 4,519,840 |
| 2015-06-24 | 2015-06-22 | 2.074 | 3,389,764 | +786 | 0.57% | 7,031,821 |
| 2015-06-22 | 2015-06-18 | 2.125 | 3,388,978 | +786 | 0.57% | 7,202,710 |
| 2015-06-10 | 2015-06-08 | 2.240 | 3,388,192 | +786 | 0.57% | 7,589,120 |
| 2015-05-22 | 2015-05-20 | 2.189 | 3,387,406 | +14,929 | 0.57% | 7,414,919 |
| 2015-05-07 | 2015-05-05 | 2.214 | 3,372,477 | -1,178,638 | 0.57% | 7,468,080 |
| 2015-05-06 | 2015-05-04 | 2.291 | 4,551,115 | +785 | 0.76% | 10,425,599 |
| 2015-05-05 | 2015-04-30 | 2.227 | 4,550,330 | +786 | 0.76% | 10,134,251 |
| 2015-05-04 | 2015-04-29 | 2.253 | 4,549,544 | +1,572 | 0.76% | 10,248,301 |
| 2015-04-28 | 2015-04-24 | 2.214 | 4,547,972 | +1,571 | 0.76% | 10,071,119 |
| 2015-04-23 | 2015-04-21 | 2.176 | 4,546,401 | +786 | 0.76% | 9,894,061 |
| 2015-04-22 | 2015-04-20 | 2.189 | 4,545,615 | +786 | 0.76% | 9,950,200 |
| 2015-04-21 | 2015-04-17 | 2.393 | 4,544,829 | +2,357 | 0.76% | 10,873,920 |
| 2015-04-17 | 2015-04-15 | 2.316 | 4,542,472 | +786 | 0.76% | 10,521,420 |
| 2015-04-16 | 2015-04-14 | 2.405 | 4,541,686 | +786 | 0.76% | 10,924,200 |
| 2015-04-15 | 2015-04-13 | 2.482 | 4,540,900 | +3,928 | 0.76% | 11,269,049 |
| 2015-04-14 | 2015-04-10 | 2.342 | 4,536,972 | +9,429 | 0.76% | 10,624,161 |
| 2015-04-13 | 2015-04-09 | 2.265 | 4,527,543 | -4,714 | 0.76% | 10,256,361 |
| 2015-03-18 | 2015-03-16 | 1.922 | 4,532,257 | -786 | 0.76% | 8,709,680 |
| 2015-02-26 | 2015-02-24 | 1.807 | 4,533,043 | -2,357 | 0.76% | 8,191,980 |
| 2015-02-23 | 2015-02-16 | 1.871 | 4,535,400 | +786 | 0.76% | 8,484,840 |
| 2015-02-03 | 2015-01-30 | 1.820 | 4,534,614 | -1,572 | 0.76% | 8,252,529 |
| 2015-01-30 | 2015-01-28 | 1.845 | 4,536,186 | +786 | 0.76% | 8,370,850 |
| 2015-01-26 | 2015-01-22 | 1.922 | 4,535,400 | +7,857 | 0.76% | 8,715,720 |
| 2015-01-16 | 2015-01-14 | 1.909 | 4,527,543 | +1,572 | 0.76% | 8,643,001 |
| 2015-01-13 | 2015-01-09 | 1.985 | 4,525,971 | +786 | 0.76% | 8,985,600 |
| 2015-01-09 | 2015-01-07 | 2.062 | 4,525,185 | +786 | 0.76% | 9,329,580 |
| 2015-01-08 | 2015-01-06 | 1.960 | 4,524,399 | -786 | 0.76% | 8,867,319 |
| 2015-01-06 | 2015-01-02 | 1.845 | 4,525,185 | -7,858 | 0.76% | 8,350,550 |
| 2014-12-30 | 2014-12-24 | 1.769 | 4,533,043 | -1,571 | 0.76% | 8,018,910 |
| 2014-12-29 | 2014-12-22 | 1.807 | 4,534,614 | +38,502 | 0.76% | 8,194,819 |
| 2014-12-23 | 2014-12-19 | 1.782 | 4,496,112 | -786 | 0.75% | 8,010,800 |
| 2014-12-18 | 2014-12-16 | 1.845 | 4,496,898 | -1,571 | 0.75% | 8,298,350 |
| 2014-12-04 | 2014-12-02 | 1.985 | 4,498,469 | +1,571 | 0.75% | 8,930,999 |
| 2014-12-02 | 2014-11-28 | 2.036 | 4,496,898 | -3,929 | 0.75% | 9,156,800 |
| 2014-11-28 | 2014-11-26 | 2.151 | 4,500,827 | +786 | 0.75% | 9,680,321 |
| 2014-10-30 | 2014-10-28 | 2.087 | 4,500,041 | +43,217 | 0.75% | 9,392,280 |
| 2014-10-23 | 2014-10-21 | 1.985 | 4,456,824 | +1,571 | 0.75% | 8,848,320 |
| 2014-10-16 | 2014-10-14 | 2.074 | 4,455,253 | +786 | 0.75% | 9,242,101 |
| 2014-10-03 | 2014-09-29 | 1.985 | 4,454,467 | +786 | 0.75% | 8,843,640 |
| 2014-09-30 | 2014-09-26 | 2.049 | 4,453,681 | -786 | 0.75% | 9,125,480 |
| 2014-09-26 | 2014-09-24 | 2.164 | 4,454,467 | -9,429 | 0.75% | 9,637,300 |
| 2014-09-19 | 2014-09-17 | 2.164 | 4,463,896 | +3,143 | 0.75% | 9,657,700 |
| 2014-09-18 | 2014-09-16 | 2.138 | 4,460,753 | -3,143 | 0.75% | 9,537,360 |
| 2014-08-22 | 2014-08-20 | 2.583 | 4,463,896 | +7,858 | 0.75% | 11,532,430 |
| 2014-08-14 | 2014-08-12 | 2.749 | 4,456,038 | +2,357 | 0.75% | 12,249,359 |
| 2014-08-13 | 2014-08-11 | 2.596 | 4,453,681 | +786 | 0.75% | 11,562,720 |
| 2014-08-11 | 2014-08-07 | 2.749 | 4,452,895 | -31,431 | 0.75% | 12,240,719 |
| 2014-08-05 | 2014-08-01 | 2.596 | 4,484,326 | -786 | 0.75% | 11,642,281 |
| 2014-06-27 | 2014-06-25 | 1.604 | 4,485,112 | +786 | 0.75% | 7,192,081 |
| 2014-06-25 | 2014-06-23 | 1.667 | 4,484,326 | +786 | 0.75% | 7,476,170 |
| 2014-06-17 | 2014-06-13 | 1.744 | 4,483,540 | -786 | 0.75% | 7,817,220 |
| 2014-06-13 | 2014-06-11 | 1.769 | 4,484,326 | +786 | 0.75% | 7,932,730 |
| 2014-06-10 | 2014-06-06 | 1.744 | 4,483,540 | -2,357 | 0.75% | 7,817,220 |
| 2014-06-09 | 2014-06-05 | 1.794 | 4,485,897 | +785 | 0.75% | 8,049,689 |
| 2014-06-05 | 2014-06-03 | 1.884 | 4,485,112 | +786 | 0.75% | 8,447,841 |
| 2014-05-30 | 2014-05-28 | 1.794 | 4,484,326 | +1,572 | 0.75% | 8,046,870 |
| 2014-05-28 | 2014-05-26 | 1.807 | 4,482,754 | +786 | 0.75% | 8,101,100 |
| 2014-05-21 | 2014-05-19 | 1.909 | 4,481,968 | +785 | 0.75% | 8,555,999 |
| 2014-05-15 | 2014-05-13 | 2.011 | 4,481,183 | +1,572 | 0.75% | 9,010,741 |
| 2014-05-14 | 2014-05-12 | 2.074 | 4,479,611 | +786 | 0.75% | 9,292,630 |
| 2014-04-29 | 2014-04-25 | 1.705 | 4,478,825 | -786 | 0.75% | 7,637,999 |
| 2014-04-08 | 2014-04-04 | 1.387 | 4,479,611 | +786 | 0.75% | 6,214,090 |
| 2014-03-31 | 2014-03-27 | 1.336 | 4,478,825 | -3,143 | 0.75% | 5,984,999 |
| 2014-03-28 | 2014-03-26 | 1.374 | 4,481,968 | -786 | 0.75% | 6,160,319 |
| 2014-03-24 | 2014-03-20 | 1.349 | 4,482,754 | +786 | 0.75% | 6,047,300 |
| 2014-03-20 | 2014-03-18 | 1.324 | 4,481,968 | +1,571 | 0.75% | 5,932,159 |
| 2014-03-12 | 2014-03-10 | 1.324 | 4,480,397 | -786 | 0.75% | 5,930,080 |
| 2014-03-04 | 2014-02-28 | 1.362 | 4,481,183 | +786 | 0.75% | 6,102,210 |
| 2014-02-28 | 2014-02-26 | 1.336 | 4,480,397 | +23,573 | 0.75% | 5,987,100 |
| 2014-01-22 | 2014-01-20 | 1.476 | 4,456,824 | +786 | 0.75% | 6,579,520 |
| 2014-01-21 | 2014-01-17 | 1.540 | 4,456,038 | -1,572 | 0.75% | 6,861,909 |
| 2014-01-09 | 2014-01-07 | 1.451 | 4,457,610 | -11,786 | 0.75% | 6,467,220 |
| 2014-01-06 | 2014-01-02 | 1.502 | 4,469,396 | -7,072 | 0.75% | 6,711,839 |
| 2014-01-03 | 2013-12-31 | 1.476 | 4,476,468 | +786 | 0.75% | 6,608,520 |
| 2013-12-27 | 2013-12-20 | 1.451 | 4,475,682 | +785 | 0.75% | 6,493,439 |
| 2013-12-23 | 2013-12-19 | 1.540 | 4,474,897 | -785 | 0.75% | 6,890,951 |
| 2013-12-10 | 2013-12-06 | 1.654 | 4,475,682 | -4,715 | 0.75% | 7,404,799 |
| 2013-12-06 | 2013-12-04 | 1.642 | 4,480,397 | +786 | 0.75% | 7,355,580 |
| 2013-12-05 | 2013-12-03 | 1.654 | 4,479,611 | +786 | 0.75% | 7,411,300 |
| 2013-12-04 | 2013-12-02 | 1.616 | 4,478,825 | -786 | 0.75% | 7,238,999 |
| 2013-12-03 | 2013-11-29 | 1.642 | 4,479,611 | -3,143 | 0.75% | 7,354,290 |
| 2013-11-28 | 2013-11-26 | 1.578 | 4,482,754 | +786 | 0.75% | 7,074,200 |
| 2013-11-25 | 2013-11-21 | 1.591 | 4,481,968 | +785 | 0.75% | 7,129,999 |
| 2013-11-22 | 2013-11-20 | 1.604 | 4,481,183 | +1,572 | 0.75% | 7,185,780 |
| 2013-11-11 | 2013-11-07 | 1.553 | 4,479,611 | +786 | 0.75% | 6,955,220 |
| 2013-10-28 | 2013-10-24 | 1.565 | 4,478,825 | +785 | 0.75% | 7,010,999 |
| 2013-10-24 | 2013-10-22 | 1.591 | 4,478,040 | -2,357 | 0.75% | 7,123,750 |
| 2013-10-21 | 2013-10-17 | 1.540 | 4,480,397 | -7,858 | 0.75% | 6,899,420 |
| 2013-10-15 | 2013-10-10 | 1.565 | 4,488,255 | +786 | 0.75% | 7,025,761 |
| 2013-09-24 | 2013-09-19 | 1.604 | 4,487,469 | -786 | 0.75% | 7,195,860 |
| 2013-09-17 | 2013-09-13 | 1.642 | 4,488,255 | +786 | 0.75% | 7,368,481 |
| 2013-08-08 | 2013-08-06 | 1.425 | 4,487,469 | -786 | 0.75% | 6,396,320 |
| 2013-07-31 | 2013-07-29 | 1.451 | 4,488,255 | -7,857 | 0.75% | 6,511,681 |
| 2013-07-24 | 2013-07-22 | 1.540 | 4,496,112 | +786 | 0.75% | 6,923,620 |
| 2013-07-18 | 2013-07-16 | 1.616 | 4,495,326 | +1,571 | 0.75% | 7,265,669 |
| 2013-07-09 | 2013-07-05 | 1.578 | 4,493,755 | -7,857 | 0.75% | 7,091,560 |
| 2013-06-21 | 2013-06-19 | 1.731 | 4,501,612 | +785 | 0.75% | 7,791,439 |
| 2013-06-18 | 2013-06-14 | 1.718 | 4,500,827 | -785 | 0.75% | 7,732,800 |
| 2013-05-22 | 2013-05-20 | 1.922 | 4,501,612 | -786 | 0.75% | 8,650,789 |
| 2013-05-15 | 2013-05-13 | 1.833 | 4,502,398 | +786 | 0.75% | 8,251,200 |
| 2013-05-07 | 2013-05-03 | 1.782 | 4,501,612 | +785 | 0.75% | 8,020,599 |
| 2013-04-15 | 2013-04-11 | 1.896 | 4,500,827 | -31,430 | 0.75% | 8,534,721 |
| 2013-04-12 | 2013-04-10 | 1.909 | 4,532,257 | -1,572 | 0.76% | 8,652,000 |
| 2013-04-03 | 2013-03-28 | 2.049 | 4,533,829 | -785 | 0.76% | 9,289,701 |
| 2013-03-27 | 2013-03-25 | 2.151 | 4,534,614 | +1,571 | 0.76% | 9,752,989 |
| 2013-03-19 | 2013-03-15 | 2.214 | 4,533,043 | -786 | 0.76% | 10,038,060 |
| 2013-03-08 | 2013-03-06 | 2.278 | 4,533,829 | -23,572 | 0.76% | 10,328,301 |
| 2013-02-15 | 2013-02-08 | 2.405 | 4,557,401 | -7,858 | 0.76% | 10,961,999 |
| 2013-02-08 | 2013-02-06 | 2.418 | 4,565,259 | -786 | 0.77% | 11,039,000 |
| 2013-01-30 | 2013-01-28 | 2.342 | 4,566,045 | +3,143 | 0.77% | 10,692,241 |
| 2013-01-29 | 2013-01-25 | 2.329 | 4,562,902 | +27,502 | 0.77% | 10,626,811 |
| 2013-01-24 | 2013-01-22 | 2.558 | 4,535,400 | +6,286 | 0.76% | 11,601,720 |
| 2013-01-09 | 2013-01-07 | 2.482 | 4,529,114 | +786 | 0.76% | 11,239,800 |
| 2013-01-02 | 2012-12-27 | 2.214 | 4,528,328 | -786 | 0.76% | 10,027,619 |
| 2012-12-27 | 2012-12-20 | 2.278 | 4,529,114 | -3,929 | 0.76% | 10,317,560 |
| 2012-12-19 | 2012-12-17 | 2.265 | 4,533,043 | +786 | 0.76% | 10,268,820 |
| 2012-12-12 | 2012-12-10 | 2.151 | 4,532,257 | +786 | 0.76% | 9,747,920 |
| 2012-12-07 | 2012-12-05 | 2.125 | 4,531,471 | -786 | 0.76% | 9,630,889 |
| 2012-12-05 | 2012-12-03 | 2.036 | 4,532,257 | -786 | 0.76% | 9,228,800 |
| 2012-11-28 | 2012-11-26 | 2.024 | 4,533,043 | +786 | 0.76% | 9,172,710 |
| 2012-11-20 | 2012-11-16 | 1.947 | 4,532,257 | +7,858 | 0.76% | 8,825,040 |
| 2012-11-07 | 2012-11-05 | 2.062 | 4,524,399 | -1,572 | 0.76% | 9,327,959 |
| 2012-10-30 | 2012-10-26 | 2.024 | 4,525,971 | -786 | 0.76% | 9,158,400 |
| 2012-10-29 | 2012-10-25 | 2.138 | 4,526,757 | +2,358 | 0.76% | 9,678,481 |
| 2012-10-11 | 2012-10-09 | 1.858 | 4,524,399 | -786 | 0.76% | 8,406,679 |
| 2012-10-10 | 2012-10-08 | 1.833 | 4,525,185 | +3,143 | 0.76% | 8,292,960 |
| 2012-09-25 | 2012-09-21 | 1.858 | 4,522,042 | -786 | 0.76% | 8,402,300 |
| 2012-09-21 | 2012-09-19 | 1.922 | 4,522,828 | +7,858 | 0.76% | 8,691,560 |
| 2012-09-19 | 2012-09-17 | 1.884 | 4,514,970 | -786 | 0.76% | 8,504,079 |
| 2012-09-06 | 2012-09-04 | 1.718 | 4,515,756 | +1,571 | 0.76% | 7,758,450 |
| 2012-08-31 | 2012-08-29 | 1.756 | 4,514,185 | -785 | 0.76% | 7,928,101 |
| 2012-08-30 | 2012-08-28 | 1.782 | 4,514,970 | -3,143 | 0.76% | 8,044,399 |
| 2012-08-29 | 2012-08-27 | 1.794 | 4,518,113 | -786 | 0.76% | 8,107,499 |
| 2012-08-23 | 2012-08-21 | 1.833 | 4,518,899 | -55,003 | 0.76% | 8,281,440 |
| 2012-08-20 | 2012-08-16 | 1.884 | 4,573,902 | -1,572 | 0.77% | 8,615,079 |
| 2012-08-16 | 2012-08-14 | 1.922 | 4,575,474 | -786 | 0.77% | 8,792,730 |
| 2012-08-15 | 2012-08-13 | 1.947 | 4,576,260 | +786 | 0.77% | 8,910,721 |
| 2012-08-14 | 2012-08-10 | 1.960 | 4,575,474 | -1,571 | 0.77% | 8,967,420 |
| 2012-08-13 | 2012-08-09 | 2.011 | 4,577,045 | +15,715 | 0.77% | 9,203,499 |
| 2012-08-03 | 2012-08-01 | 1.820 | 4,561,330 | +3,143 | 0.76% | 8,301,150 |
| 2012-07-26 | 2012-07-24 | 1.871 | 4,558,187 | -2,357 | 0.76% | 8,527,470 |
| 2012-07-18 | 2012-07-16 | 1.947 | 4,560,544 | +785 | 0.76% | 8,880,119 |
| 2012-07-09 | 2012-07-05 | 2.113 | 4,559,759 | -785 | 0.76% | 9,632,981 |
| 2012-07-05 | 2012-07-03 | 2.049 | 4,560,544 | -7,072 | 0.76% | 9,344,439 |
| 2012-07-04 | 2012-06-29 | 1.998 | 4,567,616 | +786 | 0.77% | 9,126,410 |
| 2012-06-22 | 2012-06-20 | 2.125 | 4,566,830 | +785 | 0.77% | 9,706,039 |
| 2012-06-21 | 2012-06-19 | 2.113 | 4,566,045 | +786 | 0.77% | 9,646,261 |
| 2012-06-18 | 2012-06-14 | 2.164 | 4,565,259 | +786 | 0.77% | 9,877,000 |
| 2012-06-05 | 2012-06-01 | 2.316 | 4,564,473 | -10,215 | 0.77% | 10,572,380 |
| 2012-05-29 | 2012-05-25 | 2.490 | 4,574,688 | +85,209 | 0.77% | 11,390,400 |
| 2012-05-25 | 2012-05-23 | 2.451 | 4,489,479 | -771 | 0.77% | 11,003,581 |
| 2012-05-18 | 2012-05-16 | 2.412 | 4,490,250 | -1,542 | 0.77% | 10,830,780 |
| 2012-05-16 | 2012-05-14 | 2.516 | 4,491,792 | -1,542 | 0.77% | 11,300,500 |
| 2012-05-11 | 2012-05-09 | 2.594 | 4,493,334 | +3,855 | 0.77% | 11,653,999 |
| 2012-04-27 | 2012-04-25 | 2.697 | 4,489,479 | -84,052 | 0.77% | 12,109,761 |
| 2012-04-13 | 2012-04-11 | 2.710 | 4,573,531 | -771 | 0.78% | 12,395,790 |
| 2012-04-03 | 2012-03-30 | 2.827 | 4,574,302 | -771 | 0.78% | 12,931,759 |
| 2012-03-26 | 2012-03-22 | 2.853 | 4,575,073 | -771 | 0.78% | 13,052,599 |
| 2012-03-23 | 2012-03-21 | 2.944 | 4,575,844 | +1,542 | 0.78% | 13,470,179 |
| 2012-03-14 | 2012-03-12 | 3.164 | 4,574,302 | +771 | 0.78% | 14,474,079 |
| 2012-03-08 | 2012-03-06 | 3.190 | 4,573,531 | +10,024 | 0.78% | 14,590,260 |
| 2012-03-06 | 2012-03-02 | 3.475 | 4,563,507 | -1,542 | 0.78% | 15,860,242 |
| 2012-02-29 | 2012-02-27 | 3.398 | 4,565,049 | -771 | 0.78% | 15,510,401 |
| 2012-02-28 | 2012-02-24 | 3.424 | 4,565,820 | -1,542 | 0.78% | 15,631,440 |
| 2012-02-21 | 2012-02-17 | 3.268 | 4,567,362 | -771 | 0.78% | 14,925,960 |
| 2012-01-18 | 2012-01-16 | 2.710 | 4,568,133 | +771 | 0.78% | 12,381,159 |
| 2012-01-13 | 2012-01-11 | 2.814 | 4,567,362 | +3,084 | 0.78% | 12,852,910 |
| 2011-12-23 | 2011-12-21 | 2.840 | 4,564,278 | -5,398 | 0.78% | 12,962,611 |
| 2011-12-22 | 2011-12-20 | 2.814 | 4,569,676 | +7,712 | 0.78% | 12,859,421 |
| 2011-12-20 | 2011-12-16 | 2.853 | 4,561,964 | -771 | 0.78% | 13,015,199 |
| 2011-12-15 | 2011-12-13 | 2.983 | 4,562,735 | -772 | 0.78% | 13,609,099 |
| 2011-12-13 | 2011-12-09 | 3.022 | 4,563,507 | -771 | 0.78% | 13,788,941 |
| 2011-12-02 | 2011-11-30 | 3.086 | 4,564,278 | -771 | 0.78% | 14,087,221 |
| 2011-11-29 | 2011-11-25 | 3.048 | 4,565,049 | -4,627 | 0.78% | 13,912,001 |
| 2011-11-25 | 2011-11-23 | 3.009 | 4,569,676 | -771 | 0.78% | 13,748,321 |
| 2011-11-23 | 2011-11-21 | 3.086 | 4,570,447 | +771 | 0.78% | 14,106,261 |
| 2011-11-18 | 2011-11-16 | 3.242 | 4,569,676 | -1,542 | 0.78% | 14,815,002 |
| 2011-10-27 | 2011-10-25 | 3.229 | 4,571,218 | -771 | 0.78% | 14,760,721 |
| 2011-10-25 | 2011-10-21 | 3.073 | 4,571,989 | -3,084 | 0.78% | 14,051,730 |
| 2011-10-24 | 2011-10-20 | 2.957 | 4,575,073 | +7,711 | 0.78% | 13,527,239 |
| 2011-10-20 | 2011-10-18 | 3.022 | 4,567,362 | -1,542 | 0.78% | 13,800,590 |
| 2011-10-19 | 2011-10-17 | 3.216 | 4,568,904 | -1,543 | 0.78% | 14,693,999 |
| 2011-09-27 | 2011-09-23 | 3.099 | 4,570,447 | +771 | 0.78% | 14,165,531 |
| 2011-09-08 | 2011-09-06 | 3.903 | 4,569,676 | -9,253 | 0.78% | 17,837,262 |
| 2011-09-07 | 2011-09-05 | 3.890 | 4,578,929 | -3,856 | 0.78% | 17,814,000 |
| 2011-08-26 | 2011-08-24 | 3.903 | 4,582,785 | +772 | 0.78% | 17,888,432 |
| 2011-08-24 | 2011-08-22 | 3.800 | 4,582,013 | +771 | 0.78% | 17,410,058 |
| 2011-08-23 | 2011-08-19 | 4.098 | 4,581,242 | -771 | 0.78% | 18,773,559 |
| 2011-08-19 | 2011-08-17 | 4.305 | 4,582,013 | +771 | 0.78% | 19,727,438 |
| 2011-07-26 | 2011-07-22 | 5.058 | 4,581,242 | +771 | 0.78% | 23,169,898 |
| 2011-07-18 | 2011-07-14 | 5.719 | 4,580,471 | -771 | 0.78% | 26,195,399 |
| 2011-07-11 | 2011-07-07 | 5.758 | 4,581,242 | +771 | 0.78% | 26,378,038 |
| 2011-07-07 | 2011-07-05 | 5.745 | 4,580,471 | +771 | 0.78% | 26,314,199 |
| 2011-07-04 | 2011-06-29 | 5.706 | 4,579,700 | +771 | 0.78% | 26,131,599 |
| 2011-06-24 | 2011-06-22 | 5.486 | 4,578,929 | +1,542 | 0.78% | 25,117,740 |
| 2011-06-21 | 2011-06-17 | 5.784 | 4,577,387 | -8,482 | 0.78% | 26,474,562 |
| 2011-06-15 | 2011-06-13 | 5.239 | 4,585,869 | -2,313 | 0.78% | 24,025,880 |
| 2011-06-14 | 2011-06-10 | 5.278 | 4,588,182 | -4,627 | 0.78% | 24,216,498 |
| 2011-06-08 | 2011-06-03 | 5.615 | 4,592,809 | -771 | 0.78% | 25,789,479 |
| 2011-05-31 | 2011-05-27 | 5.563 | 4,593,580 | -1,543 | 0.78% | 25,555,528 |
| 2011-05-19 | 2011-05-17 | 5.823 | 4,595,123 | +7,712 | 0.79% | 26,755,913 |
| 2011-05-11 | 2011-05-06 | 5.888 | 4,587,411 | -2,314 | 0.78% | 27,008,458 |
| 2011-04-20 | 2011-04-18 | 6.380 | 4,589,725 | -1,542 | 0.78% | 29,283,842 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,591,267 | +160,829 | 0.78% | 30,788,978 |
| 2011-04-07 | 2011-04-04 | 6.518 | 4,430,438 | +744 | 0.78% | 28,876,901 |
| 2011-04-04 | 2011-03-31 | 6.370 | 4,429,694 | -1,488 | 0.78% | 28,217,222 |
| 2011-03-28 | 2011-03-24 | 6.222 | 4,431,182 | +7,441 | 0.78% | 27,571,650 |
| 2011-03-22 | 2011-03-18 | 6.316 | 4,423,741 | -19,347 | 0.78% | 27,941,501 |
| 2011-03-11 | 2011-03-09 | 6.316 | 4,443,088 | +744 | 0.79% | 28,063,702 |
| 2011-03-03 | 2011-03-01 | 6.168 | 4,442,344 | -744 | 0.79% | 27,402,302 |
| 2011-03-02 | 2011-02-28 | 6.128 | 4,443,088 | -8,185 | 0.79% | 27,227,762 |
| 2011-02-24 | 2011-02-22 | 6.303 | 4,451,273 | -3,721 | 0.79% | 28,055,580 |
| 2011-02-18 | 2011-02-16 | 6.625 | 4,454,994 | -744 | 0.79% | 29,515,913 |
| 2011-02-16 | 2011-02-14 | 6.612 | 4,455,738 | +744 | 0.79% | 29,460,963 |
| 2011-02-15 | 2011-02-11 | 6.491 | 4,454,994 | -744 | 0.79% | 28,917,213 |
| 2011-02-09 | 2011-02-07 | 6.800 | 4,455,738 | +744 | 0.79% | 30,299,283 |
| 2011-02-07 | 2011-01-31 | 6.612 | 4,454,994 | +745 | 0.79% | 29,456,043 |
| 2011-01-31 | 2011-01-27 | 6.719 | 4,454,249 | +744 | 0.79% | 29,929,997 |
| 2011-01-28 | 2011-01-26 | 6.693 | 4,453,505 | -2,977 | 0.79% | 29,805,298 |
| 2011-01-27 | 2011-01-25 | 6.545 | 4,456,482 | +744 | 0.79% | 29,166,432 |
| 2011-01-26 | 2011-01-24 | 6.746 | 4,455,738 | -744 | 0.79% | 30,059,763 |
| 2011-01-25 | 2011-01-21 | 6.827 | 4,456,482 | -744 | 0.79% | 30,424,122 |
| 2011-01-20 | 2011-01-18 | 6.840 | 4,457,226 | +1,488 | 0.79% | 30,489,101 |
| 2011-01-19 | 2011-01-17 | 6.800 | 4,455,738 | +1,489 | 0.79% | 30,299,283 |
| 2011-01-14 | 2011-01-12 | 6.894 | 4,454,249 | +744 | 0.79% | 30,708,177 |
| 2010-12-30 | 2010-12-28 | 6.128 | 4,453,505 | -81,108 | 0.79% | 27,291,598 |
| 2010-12-15 | 2010-12-13 | 6.813 | 4,534,613 | -2,233 | 0.80% | 30,896,577 |
| 2010-12-06 | 2010-12-02 | 7.055 | 4,536,846 | +744 | 0.80% | 32,009,252 |
| 2010-12-02 | 2010-11-30 | 6.854 | 4,536,102 | +744 | 0.80% | 31,089,603 |
| 2010-11-30 | 2010-11-26 | 6.921 | 4,535,358 | +9,674 | 0.80% | 31,389,253 |
| 2010-11-22 | 2010-11-18 | 7.082 | 4,525,684 | +744 | 0.80% | 32,052,140 |
| 2010-11-19 | 2010-11-17 | 6.773 | 4,524,940 | -744 | 0.80% | 30,648,240 |
| 2010-11-18 | 2010-11-16 | 7.069 | 4,525,684 | +744 | 0.80% | 31,991,320 |
| 2010-11-17 | 2010-11-15 | 7.472 | 4,524,940 | +744 | 0.80% | 33,810,360 |
| 2010-11-16 | 2010-11-12 | 7.768 | 4,524,196 | -4,465 | 0.80% | 35,142,401 |
| 2010-11-15 | 2010-11-11 | 8.265 | 4,528,661 | +745 | 0.80% | 37,428,904 |
| 2010-11-10 | 2010-11-08 | 8.063 | 4,527,916 | +744 | 0.80% | 36,509,997 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,527,172 | +1,488 | 0.80% | 35,104,678 |
| 2010-11-03 | 2010-11-01 | 7.378 | 4,525,684 | -1,488 | 0.80% | 33,390,180 |
| 2010-11-02 | 2010-10-29 | 7.042 | 4,527,172 | -4,465 | 0.80% | 31,880,158 |
| 2010-10-28 | 2010-10-26 | 6.881 | 4,531,637 | +744 | 0.80% | 31,180,800 |
| 2010-10-21 | 2010-10-19 | 6.948 | 4,530,893 | +1,488 | 0.80% | 31,480,131 |
| 2010-10-20 | 2010-10-18 | 6.813 | 4,529,405 | +744 | 0.80% | 30,861,093 |
| 2010-10-19 | 2010-10-15 | 7.029 | 4,528,661 | +1,489 | 0.80% | 31,829,783 |
| 2010-10-13 | 2010-10-11 | 6.827 | 4,527,172 | +8,185 | 0.80% | 30,906,718 |
| 2010-10-11 | 2010-10-07 | 6.934 | 4,518,987 | +744 | 0.80% | 31,336,680 |
| 2010-10-06 | 2010-10-04 | 6.115 | 4,518,243 | -4,465 | 0.80% | 27,627,600 |
| 2010-09-30 | 2010-09-28 | 5.886 | 4,522,708 | -744 | 0.80% | 26,621,642 |
| 2010-09-28 | 2010-09-24 | 5.765 | 4,523,452 | -3,720 | 0.80% | 26,078,912 |
| 2010-09-16 | 2010-09-14 | 5.712 | 4,527,172 | -1,489 | 0.80% | 25,856,998 |
| 2010-09-10 | 2010-09-08 | 5.617 | 4,528,661 | -744 | 0.80% | 25,439,483 |
| 2010-09-07 | 2010-09-03 | 5.550 | 4,529,405 | +744 | 0.80% | 25,139,312 |
| 2010-09-06 | 2010-09-02 | 5.416 | 4,528,661 | -7,441 | 0.80% | 24,526,583 |
| 2010-09-03 | 2010-09-01 | 5.362 | 4,536,102 | -744 | 0.80% | 24,323,042 |
| 2010-09-02 | 2010-08-31 | 5.349 | 4,536,846 | +744 | 0.80% | 24,266,061 |
| 2010-08-30 | 2010-08-26 | 5.443 | 4,536,102 | -744 | 0.80% | 24,688,802 |
| 2010-08-26 | 2010-08-24 | 5.496 | 4,536,846 | -2,232 | 0.80% | 24,936,731 |
| 2010-08-23 | 2010-08-19 | 5.591 | 4,539,078 | -744 | 0.80% | 25,376,000 |
| 2010-08-18 | 2010-08-16 | 5.564 | 4,539,822 | +744 | 0.80% | 25,258,139 |
| 2010-08-17 | 2010-08-13 | 5.550 | 4,539,078 | +744 | 0.80% | 25,193,000 |
| 2010-08-12 | 2010-08-10 | 5.658 | 4,538,334 | -2,232 | 0.80% | 25,676,790 |
| 2010-08-10 | 2010-08-06 | 5.779 | 4,540,566 | +744 | 0.80% | 26,238,598 |
| 2010-08-03 | 2010-07-30 | 5.510 | 4,539,822 | -2,233 | 0.80% | 25,014,099 |
| 2010-07-30 | 2010-07-28 | 5.483 | 4,542,055 | +745 | 0.80% | 24,904,323 |
| 2010-07-29 | 2010-07-27 | 5.429 | 4,541,310 | -1,489 | 0.80% | 24,656,118 |
| 2010-07-26 | 2010-07-22 | 5.389 | 4,542,799 | -1,488 | 0.80% | 24,481,052 |
| 2010-07-21 | 2010-07-19 | 5.362 | 4,544,287 | +744 | 0.80% | 24,366,931 |
| 2010-07-19 | 2010-07-15 | 5.295 | 4,543,543 | +744 | 0.80% | 24,057,641 |
| 2010-07-14 | 2010-07-12 | 5.416 | 4,542,799 | +744 | 0.80% | 24,603,152 |
| 2010-07-12 | 2010-07-08 | 5.161 | 4,542,055 | -1,488 | 0.80% | 23,439,363 |
| 2010-06-29 | 2010-06-25 | 5.134 | 4,543,543 | +3,721 | 0.80% | 23,324,921 |
| 2010-06-28 | 2010-06-24 | 5.228 | 4,539,822 | +1,488 | 0.80% | 23,732,889 |
| 2010-06-21 | 2010-06-17 | 5.161 | 4,538,334 | -744 | 0.80% | 23,420,160 |
| 2010-06-18 | 2010-06-15 | 5.066 | 4,539,078 | -744 | 0.80% | 22,997,000 |
| 2010-06-15 | 2010-06-11 | 4.999 | 4,539,822 | -744 | 0.80% | 22,695,719 |
| 2010-06-09 | 2010-06-07 | 4.986 | 4,540,566 | -744 | 0.80% | 22,638,419 |
| 2010-06-03 | 2010-06-01 | 5.026 | 4,541,310 | +744 | 0.80% | 22,825,218 |
| 2010-06-02 | 2010-05-31 | 5.134 | 4,540,566 | -744 | 0.80% | 23,309,639 |
| 2010-05-31 | 2010-05-27 | 5.147 | 4,541,310 | +744 | 0.80% | 23,374,488 |
| 2010-05-25 | 2010-05-20 | 4.771 | 4,540,566 | -1,489 | 0.80% | 21,662,099 |
| 2010-05-24 | 2010-05-19 | 5.053 | 4,542,055 | +745 | 0.80% | 22,951,042 |
| 2010-05-17 | 2010-05-13 | 5.604 | 4,541,310 | +744 | 0.80% | 25,449,508 |
| 2010-05-11 | 2010-05-07 | 5.537 | 4,540,566 | +2,976 | 0.80% | 25,140,238 |
| 2010-04-28 | 2010-04-26 | 6.595 | 4,537,590 | +744 | 0.80% | 29,927,539 |
| 2010-04-27 | 2010-04-23 | 6.378 | 4,536,846 | +53,398 | 0.80% | 28,935,493 |
| 2010-04-22 | 2010-04-20 | 6.269 | 4,483,448 | +735 | 0.80% | 28,107,167 |
| 2010-04-21 | 2010-04-19 | 6.174 | 4,482,713 | +735 | 0.80% | 27,675,839 |
| 2010-04-14 | 2010-04-12 | 6.310 | 4,481,978 | +736 | 0.80% | 28,280,802 |
| 2010-04-12 | 2010-04-08 | 6.133 | 4,481,242 | +29,414 | 0.80% | 27,483,938 |
| 2010-04-07 | 2010-03-31 | 5.875 | 4,451,828 | +735 | 0.80% | 26,153,278 |
| 2010-03-31 | 2010-03-29 | 6.052 | 4,451,093 | +735 | 0.80% | 26,935,850 |
| 2010-03-23 | 2010-03-19 | 6.160 | 4,450,358 | -735 | 0.80% | 27,415,563 |
| 2010-03-19 | 2010-03-17 | 5.820 | 4,451,093 | +735 | 0.80% | 25,906,840 |
| 2010-02-26 | 2010-02-24 | 5.630 | 4,450,358 | -735 | 0.80% | 25,055,282 |
| 2010-02-25 | 2010-02-23 | 5.589 | 4,451,093 | -2,206 | 0.80% | 24,877,830 |
| 2010-02-23 | 2010-02-19 | 5.249 | 4,453,299 | +735 | 0.80% | 23,376,160 |
| 2010-01-27 | 2010-01-25 | 5.644 | 4,452,564 | -735 | 0.80% | 25,128,252 |
| 2010-01-25 | 2010-01-21 | 5.780 | 4,453,299 | +735 | 0.80% | 25,738,000 |
| 2010-01-19 | 2010-01-15 | 6.120 | 4,452,564 | -2,206 | 0.80% | 27,247,502 |
| 2010-01-18 | 2010-01-14 | 6.188 | 4,454,770 | -7,353 | 0.80% | 27,563,902 |
| 2010-01-12 | 2010-01-08 | 6.405 | 4,462,123 | -2,942 | 0.80% | 28,580,279 |
| 2010-01-07 | 2010-01-05 | 6.133 | 4,465,065 | -1,470 | 0.80% | 27,384,722 |
| 2010-01-06 | 2010-01-04 | 5.861 | 4,466,535 | +1,470 | 0.80% | 26,178,938 |
| 2010-01-05 | 2009-12-31 | 5.780 | 4,465,065 | +736 | 0.80% | 25,806,002 |
| 2010-01-04 | 2009-12-29 | 5.820 | 4,464,329 | -7,354 | 0.80% | 25,983,878 |
| 2009-12-28 | 2009-12-22 | 5.725 | 4,471,683 | +736 | 0.80% | 25,601,011 |
| 2009-12-22 | 2009-12-18 | 5.521 | 4,470,947 | +735 | 0.80% | 24,684,797 |
| 2009-12-21 | 2009-12-17 | 5.644 | 4,470,212 | -1,471 | 0.80% | 25,227,849 |
| 2009-12-18 | 2009-12-16 | 5.603 | 4,471,683 | -735 | 0.80% | 25,053,721 |
| 2009-12-11 | 2009-12-09 | 5.766 | 4,472,418 | -736 | 0.80% | 25,787,679 |
| 2009-11-30 | 2009-11-26 | 6.174 | 4,473,154 | +736 | 0.80% | 27,616,823 |
| 2009-11-27 | 2009-11-25 | 6.378 | 4,472,418 | -2,942 | 0.80% | 28,524,579 |
| 2009-11-23 | 2009-11-19 | 6.432 | 4,475,360 | +736 | 0.80% | 28,786,783 |
| 2009-11-19 | 2009-11-17 | 6.514 | 4,474,624 | +1,470 | 0.80% | 29,147,149 |
| 2009-11-18 | 2009-11-16 | 6.446 | 4,473,154 | -1,470 | 0.80% | 28,833,423 |
| 2009-11-05 | 2009-11-03 | 5.630 | 4,474,624 | +735 | 0.80% | 25,191,899 |
| 2009-10-29 | 2009-10-27 | 5.793 | 4,473,889 | +735 | 0.80% | 25,917,841 |
| 2009-10-22 | 2009-10-20 | 6.052 | 4,473,154 | +736 | 0.80% | 27,069,353 |
| 2009-10-02 | 2009-09-29 | 5.426 | 4,472,418 | -4,412 | 0.80% | 24,267,179 |
| 2009-09-29 | 2009-09-25 | 5.657 | 4,476,830 | -5,148 | 0.80% | 25,326,078 |
| 2009-09-23 | 2009-09-21 | 6.024 | 4,481,978 | +736 | 0.80% | 27,000,851 |
| 2009-09-17 | 2009-09-15 | 6.024 | 4,481,242 | +735 | 0.80% | 26,996,418 |
| 2009-09-16 | 2009-09-14 | 5.997 | 4,480,507 | +735 | 0.80% | 26,870,130 |
| 2009-09-10 | 2009-09-08 | 6.283 | 4,479,772 | -14,707 | 0.80% | 28,145,042 |
| 2009-09-09 | 2009-09-07 | 6.133 | 4,494,479 | +1,471 | 0.81% | 27,565,121 |
| 2009-09-08 | 2009-09-04 | 6.174 | 4,493,008 | -14,707 | 0.81% | 27,739,400 |
| 2009-09-03 | 2009-09-01 | 5.807 | 4,507,715 | +735 | 0.81% | 26,175,099 |
| 2009-09-02 | 2009-08-31 | 5.616 | 4,506,980 | +1,471 | 0.81% | 25,312,771 |
| 2009-08-24 | 2009-08-20 | 6.147 | 4,505,509 | -1,471 | 0.81% | 27,694,040 |
| 2009-08-19 | 2009-08-17 | 5.984 | 4,506,980 | +736 | 0.81% | 26,967,601 |
| 2009-08-11 | 2009-08-07 | 6.799 | 4,506,244 | -3,677 | 0.81% | 30,639,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 4,509,921 | -6,618 | 0.81% | 32,504,899 |
| 2009-08-07 | 2009-08-05 | 7.180 | 4,516,539 | +735 | 0.81% | 32,429,757 |
| 2009-08-06 | 2009-08-04 | 7.180 | 4,515,804 | +64,711 | 0.81% | 32,424,480 |
| 2009-08-05 | 2009-08-03 | 7.343 | 4,451,093 | +1,471 | 0.80% | 32,686,201 |
| 2009-08-04 | 2009-07-31 | 7.044 | 4,449,622 | +3,677 | 0.80% | 31,344,178 |
| 2009-07-30 | 2009-07-28 | 7.262 | 4,445,945 | -736 | 0.80% | 32,285,637 |
| 2009-07-29 | 2009-07-27 | 6.935 | 4,446,681 | +1,471 | 0.80% | 30,839,701 |
| 2009-07-28 | 2009-07-24 | 6.269 | 4,445,210 | -735 | 0.80% | 27,867,449 |
| 2009-07-24 | 2009-07-22 | 6.079 | 4,445,945 | +735 | 0.80% | 27,025,617 |
| 2009-07-21 | 2009-07-17 | 6.065 | 4,445,210 | +735 | 0.80% | 26,960,699 |
| 2009-07-16 | 2009-07-14 | 5.576 | 4,444,475 | -17,648 | 0.80% | 24,780,401 |
| 2009-07-10 | 2009-07-08 | 5.548 | 4,462,123 | +735 | 0.80% | 24,757,439 |
| 2009-07-09 | 2009-07-07 | 5.698 | 4,461,388 | +735 | 0.80% | 25,420,731 |
| 2009-07-08 | 2009-07-06 | 5.793 | 4,460,653 | +1,471 | 0.80% | 25,841,163 |
| 2009-06-18 | 2009-06-16 | 6.174 | 4,459,182 | +736 | 0.80% | 27,530,561 |
| 2009-06-16 | 2009-06-12 | 6.582 | 4,458,446 | -1,471 | 0.80% | 29,344,917 |
| 2009-06-15 | 2009-06-11 | 6.269 | 4,459,917 | -1,471 | 0.80% | 27,959,649 |
| 2009-06-11 | 2009-06-09 | 6.011 | 4,461,388 | +735 | 0.80% | 26,816,141 |
| 2009-06-10 | 2009-06-08 | 6.255 | 4,460,653 | -4,412 | 0.80% | 27,903,603 |
| 2009-06-09 | 2009-06-05 | 6.500 | 4,465,065 | -1,470 | 0.80% | 29,024,162 |
| 2009-06-05 | 2009-06-03 | 6.663 | 4,466,535 | +2,941 | 0.80% | 29,762,598 |
| 2009-06-01 | 2009-05-27 | 5.576 | 4,463,594 | -735 | 0.80% | 24,887,000 |
| 2009-05-27 | 2009-05-25 | 5.616 | 4,464,329 | +735 | 0.80% | 25,073,228 |
| 2009-05-22 | 2009-05-20 | 5.426 | 4,463,594 | +735 | 0.80% | 24,219,300 |
| 2009-05-21 | 2009-05-19 | 5.358 | 4,462,859 | -735 | 0.80% | 23,911,862 |
| 2009-05-15 | 2009-05-13 | 4.732 | 4,463,594 | -735 | 0.80% | 21,123,600 |
| 2009-05-14 | 2009-05-12 | 4.637 | 4,464,329 | +735 | 0.80% | 20,702,109 |
| 2009-05-08 | 2009-05-06 | 4.982 | 4,463,594 | +125,140 | 0.80% | 22,239,829 |
| 2009-05-07 | 2009-05-05 | 4.633 | 4,338,454 | +14,290 | 0.80% | 20,098,320 |
| 2009-05-04 | 2009-04-29 | 4.101 | 4,324,164 | -2,143 | 0.80% | 17,732,360 |
| 2009-04-28 | 2009-04-24 | 4.409 | 4,326,307 | +35,010 | 0.80% | 19,073,248 |
| 2009-04-22 | 2009-04-20 | 4.689 | 4,291,297 | +715 | 0.79% | 20,120,100 |
| 2009-04-20 | 2009-04-16 | 4.647 | 4,290,582 | +714 | 0.79% | 19,936,598 |
| 2009-04-16 | 2009-04-14 | 4.185 | 4,289,868 | +1,429 | 0.79% | 17,951,960 |
| 2009-04-09 | 2009-04-07 | 3.569 | 4,288,439 | -7,859 | 0.79% | 15,305,100 |
| 2009-04-07 | 2009-04-03 | 3.457 | 4,296,298 | -2,144 | 0.79% | 14,852,109 |
| 2009-04-06 | 2009-04-02 | 3.527 | 4,298,442 | +715 | 0.79% | 15,160,320 |
| 2009-04-02 | 2009-03-31 | 3.233 | 4,297,727 | -715 | 0.79% | 13,894,649 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,298,442 | -714 | 0.79% | 15,220,480 |
| 2009-03-30 | 2009-03-26 | 3.625 | 4,299,156 | +714 | 0.79% | 15,584,029 |
| 2009-03-26 | 2009-03-24 | 3.345 | 4,298,442 | -714 | 0.79% | 14,378,240 |
| 2009-03-25 | 2009-03-23 | 3.471 | 4,299,156 | -715 | 0.79% | 14,922,159 |
| 2009-03-24 | 2009-03-20 | 3.009 | 4,299,871 | +3,573 | 0.79% | 12,938,700 |
| 2009-03-23 | 2009-03-19 | 3.107 | 4,296,298 | -1,429 | 0.79% | 13,348,859 |
| 2009-03-17 | 2009-03-13 | 2.659 | 4,297,727 | -1,429 | 0.79% | 11,428,499 |
| 2009-03-16 | 2009-03-12 | 2.631 | 4,299,156 | -715 | 0.79% | 11,311,959 |
| 2009-03-12 | 2009-03-10 | 2.785 | 4,299,871 | +7,860 | 0.79% | 11,975,820 |
| 2009-03-11 | 2009-03-09 | 2.729 | 4,292,011 | -715 | 0.79% | 11,713,649 |
| 2009-03-10 | 2009-03-06 | 2.743 | 4,292,726 | -2,858 | 0.79% | 11,775,680 |
| 2009-03-09 | 2009-03-05 | 2.841 | 4,295,584 | -714 | 0.79% | 12,204,360 |
| 2009-02-26 | 2009-02-24 | 2.813 | 4,296,298 | -21,435 | 0.79% | 12,086,129 |
| 2009-02-24 | 2009-02-20 | 2.841 | 4,317,733 | -715 | 0.80% | 12,267,289 |
| 2009-02-23 | 2009-02-19 | 2.925 | 4,318,448 | +715 | 0.80% | 12,631,960 |
| 2009-02-20 | 2009-02-18 | 2.925 | 4,317,733 | +714 | 0.80% | 12,629,869 |
| 2009-02-18 | 2009-02-16 | 3.009 | 4,317,019 | +715 | 0.80% | 12,990,300 |
| 2009-02-17 | 2009-02-13 | 2.995 | 4,316,304 | -2,144 | 0.80% | 12,927,739 |
| 2009-02-16 | 2009-02-12 | 2.925 | 4,318,448 | -2,858 | 0.80% | 12,631,960 |
| 2009-02-10 | 2009-02-06 | 3.051 | 4,321,306 | +715 | 0.80% | 13,184,640 |
| 2009-02-09 | 2009-02-05 | 2.869 | 4,320,591 | -715 | 0.80% | 12,396,349 |
| 2009-02-03 | 2009-01-30 | 2.715 | 4,321,306 | +1,429 | 0.80% | 11,733,120 |
| 2009-01-30 | 2009-01-23 | 2.519 | 4,319,877 | -25,722 | 0.80% | 10,882,800 |
| 2009-01-23 | 2009-01-21 | 2.687 | 4,345,599 | -715 | 0.80% | 11,677,440 |
| 2009-01-19 | 2009-01-15 | 2.743 | 4,346,314 | -1,429 | 0.80% | 11,922,681 |
| 2009-01-15 | 2009-01-13 | 2.785 | 4,347,743 | +715 | 0.80% | 12,109,151 |
| 2009-01-08 | 2009-01-06 | 3.177 | 4,347,028 | -7,145 | 0.80% | 13,810,680 |
| 2009-01-06 | 2009-01-02 | 3.093 | 4,354,173 | -715 | 0.80% | 13,467,740 |
| 2008-12-23 | 2008-12-19 | 3.023 | 4,354,888 | +1,429 | 0.80% | 13,165,201 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,353,459 | -1,429 | 0.80% | 11,637,631 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,354,888 | -3,572 | 0.80% | 11,580,501 |
| 2008-12-04 | 2008-12-02 | 2.141 | 4,358,460 | -715 | 0.80% | 9,333,000 |
| 2008-12-02 | 2008-11-28 | 2.113 | 4,359,175 | -7,859 | 0.80% | 9,212,511 |
| 2008-11-28 | 2008-11-26 | 2.071 | 4,367,034 | -715 | 0.81% | 9,045,760 |
| 2008-11-21 | 2008-11-19 | 2.029 | 4,367,749 | -3,572 | 0.81% | 8,863,851 |
| 2008-11-20 | 2008-11-18 | 2.071 | 4,371,321 | +714 | 0.81% | 9,054,640 |
| 2008-11-12 | 2008-11-10 | 2.309 | 4,370,607 | -1,429 | 0.81% | 10,093,051 |
| 2008-11-11 | 2008-11-07 | 2.127 | 4,372,036 | +2,144 | 0.81% | 9,300,881 |
| 2008-11-10 | 2008-11-06 | 1.889 | 4,369,892 | +2,858 | 0.81% | 8,256,600 |
| 2008-11-06 | 2008-11-04 | 2.323 | 4,367,034 | -715 | 0.81% | 10,145,920 |
| 2008-11-05 | 2008-11-03 | 2.113 | 4,367,749 | -1,429 | 0.81% | 9,230,631 |
| 2008-11-04 | 2008-10-31 | 2.113 | 4,369,178 | -1,429 | 0.81% | 9,233,651 |
| 2008-11-03 | 2008-10-30 | 1.749 | 4,370,607 | +1,429 | 0.81% | 7,646,251 |
| 2008-10-31 | 2008-10-29 | 1.470 | 4,369,178 | -757,371 | 0.81% | 6,420,751 |
| 2008-10-29 | 2008-10-27 | 1.442 | 5,126,549 | -5,002 | 0.95% | 7,390,250 |
| 2008-10-28 | 2008-10-24 | 1.693 | 5,131,551 | +715 | 0.95% | 8,690,220 |
| 2008-10-24 | 2008-10-22 | 1.917 | 5,130,836 | +714 | 0.95% | 9,837,969 |
| 2008-10-23 | 2008-10-21 | 1.973 | 5,130,122 | +715 | 0.95% | 10,123,800 |
| 2008-10-22 | 2008-10-20 | 2.057 | 5,129,407 | +714 | 0.95% | 10,553,129 |
| 2008-10-21 | 2008-10-17 | 2.043 | 5,128,693 | -1,429 | 0.95% | 10,479,880 |
| 2008-10-20 | 2008-10-16 | 2.099 | 5,130,122 | +715 | 0.95% | 10,770,000 |
| 2008-10-15 | 2008-10-13 | 2.239 | 5,129,407 | +714 | 0.95% | 11,486,399 |
| 2008-10-14 | 2008-10-10 | 2.127 | 5,128,693 | -4,287 | 0.95% | 10,910,560 |
| 2008-10-13 | 2008-10-09 | 2.337 | 5,132,980 | -714 | 0.95% | 11,997,280 |
| 2008-10-08 | 2008-10-03 | 2.827 | 5,133,694 | -1,429 | 0.95% | 14,513,699 |
| 2008-10-06 | 2008-10-02 | 2.967 | 5,135,123 | -27,151 | 0.95% | 15,236,439 |
| 2008-10-03 | 2008-09-30 | 2.743 | 5,162,274 | +714 | 0.95% | 14,160,999 |
| 2008-09-30 | 2008-09-26 | 2.897 | 5,161,560 | +715 | 0.95% | 14,953,680 |
| 2008-09-25 | 2008-09-23 | 2.785 | 5,160,845 | -715 | 0.95% | 14,373,769 |
| 2008-09-24 | 2008-09-22 | 3.037 | 5,161,560 | +2,858 | 0.95% | 15,676,080 |
| 2008-09-23 | 2008-09-19 | 2.827 | 5,158,702 | +45,728 | 0.95% | 14,584,400 |
| 2008-09-22 | 2008-09-18 | 2.379 | 5,112,974 | -714 | 0.94% | 12,165,201 |
| 2008-09-19 | 2008-09-17 | 2.379 | 5,113,688 | +714 | 0.94% | 12,166,899 |
| 2008-09-18 | 2008-09-16 | 2.533 | 5,112,974 | +715 | 0.94% | 12,952,361 |
| 2008-09-10 | 2008-09-08 | 3.303 | 5,112,259 | +714 | 0.94% | 16,885,799 |
| 2008-09-08 | 2008-09-04 | 3.359 | 5,111,545 | -2,143 | 0.94% | 17,169,601 |
| 2008-09-03 | 2008-09-01 | 3.457 | 5,113,688 | -1,429 | 0.94% | 17,677,789 |
| 2008-09-01 | 2008-08-28 | 3.289 | 5,115,117 | +714 | 0.94% | 16,823,649 |
| 2008-08-29 | 2008-08-27 | 3.331 | 5,114,403 | -714 | 0.94% | 17,036,041 |
| 2008-08-26 | 2008-08-21 | 3.359 | 5,115,117 | -1,429 | 0.94% | 17,181,599 |
| 2008-08-13 | 2008-08-11 | 3.975 | 5,116,546 | +714 | 0.94% | 20,337,239 |
| 2008-08-12 | 2008-08-08 | 4.213 | 5,115,832 | -714 | 0.94% | 21,551,601 |
| 2008-08-11 | 2008-08-07 | 4.269 | 5,116,546 | -715 | 0.94% | 21,841,049 |
| 2008-08-08 | 2008-08-05 | 4.801 | 5,117,261 | +715 | 0.94% | 24,565,661 |
| 2008-08-07 | 2008-08-04 | 5.024 | 5,116,546 | +1,429 | 0.94% | 25,707,989 |
| 2008-08-01 | 2008-07-30 | 5.388 | 5,115,117 | -715 | 0.94% | 27,562,148 |
| 2008-07-31 | 2008-07-29 | 5.486 | 5,115,832 | -1,429 | 0.94% | 28,067,201 |
| 2008-07-29 | 2008-07-25 | 5.570 | 5,117,261 | -2,143 | 0.94% | 28,504,761 |
| 2008-07-28 | 2008-07-24 | 5.752 | 5,119,404 | +714 | 0.94% | 29,448,148 |
| 2008-07-25 | 2008-07-23 | 5.710 | 5,118,690 | +715 | 0.94% | 29,229,121 |
| 2008-07-22 | 2008-07-18 | 5.598 | 5,117,975 | -290,088 | 0.94% | 28,651,998 |
| 2008-07-15 | 2008-07-11 | 6.144 | 5,408,063 | -2,143 | 1.00% | 33,227,910 |
| 2008-07-14 | 2008-07-10 | 5.850 | 5,410,206 | -715 | 1.00% | 31,650,957 |
| 2008-07-11 | 2008-07-09 | 5.990 | 5,410,921 | +715 | 1.00% | 32,412,440 |
| 2008-07-09 | 2008-07-07 | 6.004 | 5,410,206 | -16,434 | 1.00% | 32,483,877 |
| 2008-07-08 | 2008-07-04 | 5.682 | 5,426,640 | +2,143 | 1.00% | 30,835,700 |
| 2008-07-07 | 2008-07-03 | 5.528 | 5,424,497 | -4,287 | 1.00% | 29,988,403 |
| 2008-07-03 | 2008-06-30 | 5.990 | 5,428,784 | -3,572 | 1.00% | 32,519,443 |
| 2008-06-26 | 2008-06-24 | 6.186 | 5,432,356 | -715 | 1.00% | 33,605,260 |
| 2008-06-23 | 2008-06-19 | 6.648 | 5,433,071 | -4,287 | 1.00% | 36,119,003 |
| 2008-06-19 | 2008-06-17 | 6.830 | 5,437,358 | +715 | 1.00% | 37,136,803 |
| 2008-06-17 | 2008-06-13 | 6.872 | 5,436,643 | -715 | 1.00% | 37,360,190 |
| 2008-06-10 | 2008-06-05 | 7.404 | 5,437,358 | +715 | 1.00% | 40,256,903 |
| 2008-06-06 | 2008-06-04 | 7.544 | 5,436,643 | +714 | 1.00% | 41,012,510 |
| 2008-06-04 | 2008-06-02 | 7.908 | 5,435,929 | -714 | 1.00% | 42,985,204 |
| 2008-06-03 | 2008-05-30 | 7.754 | 5,436,643 | +1,429 | 1.00% | 42,153,860 |
| 2008-05-30 | 2008-05-28 | 7.684 | 5,435,214 | -4,287 | 1.00% | 41,762,430 |
| 2008-05-28 | 2008-05-26 | 7.656 | 5,439,501 | -1,429 | 1.00% | 41,643,110 |
| 2008-05-27 | 2008-05-23 | 7.838 | 5,440,930 | -7,145 | 1.00% | 42,644,000 |
| 2008-05-21 | 2008-05-19 | 8.467 | 5,448,075 | +2,858 | 1.00% | 46,131,249 |
| 2008-05-19 | 2008-05-15 | 7.502 | 5,445,217 | +142,900 | 1.00% | 40,848,560 |
| 2008-05-15 | 2008-05-13 | 7.964 | 5,302,317 | +715 | 0.98% | 42,225,492 |
| 2008-05-13 | 2008-05-08 | 8.006 | 5,301,602 | +714 | 0.98% | 42,442,398 |
| 2008-05-09 | 2008-05-07 | 7.950 | 5,300,888 | +1,429 | 0.98% | 42,139,922 |
| 2008-05-07 | 2008-05-05 | 7.978 | 5,299,459 | +1,429 | 0.98% | 42,276,902 |
| 2008-05-05 | 2008-04-30 | 7.698 | 5,298,030 | -3,572 | 0.98% | 40,782,502 |
| 2008-04-30 | 2008-04-28 | 7.614 | 5,301,602 | +2,143 | 0.98% | 40,364,798 |
| 2008-04-29 | 2008-04-25 | 7.838 | 5,299,459 | -2,858 | 0.98% | 41,535,202 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,302,317 | +87,462 | 0.98% | 39,387,318 |
| 2008-04-21 | 2008-04-17 | 7.400 | 5,214,855 | -1,405 | 0.98% | 38,589,202 |
| 2008-04-18 | 2008-04-16 | 7.343 | 5,216,260 | +703 | 0.98% | 38,302,679 |
| 2008-04-16 | 2008-04-14 | 7.556 | 5,215,557 | -703 | 0.98% | 39,410,816 |
| 2008-04-15 | 2008-04-11 | 7.955 | 5,216,260 | -2,108 | 0.98% | 41,494,568 |
| 2008-04-14 | 2008-04-10 | 7.983 | 5,218,368 | +3,513 | 0.98% | 41,659,857 |
| 2008-04-11 | 2008-04-09 | 7.998 | 5,214,855 | +703 | 0.98% | 41,706,022 |
| 2008-04-09 | 2008-04-07 | 8.723 | 5,214,152 | +2,108 | 0.98% | 45,484,600 |
| 2008-04-07 | 2008-04-02 | 7.300 | 5,212,044 | +703 | 0.98% | 38,049,211 |
| 2008-04-03 | 2008-04-01 | 6.959 | 5,211,341 | -2,811 | 0.98% | 36,264,239 |
| 2008-04-01 | 2008-03-28 | 7.443 | 5,214,152 | +703 | 0.98% | 38,806,600 |
| 2008-03-28 | 2008-03-26 | 6.802 | 5,213,449 | +702 | 0.98% | 35,462,818 |
| 2008-03-27 | 2008-03-25 | 6.845 | 5,212,747 | -702 | 0.98% | 35,680,583 |
| 2008-03-25 | 2008-03-19 | 6.888 | 5,213,449 | +702 | 0.98% | 35,907,958 |
| 2008-03-20 | 2008-03-18 | 6.546 | 5,212,747 | -702 | 0.98% | 34,122,802 |
| 2008-03-18 | 2008-03-14 | 7.571 | 5,213,449 | -2,108 | 0.98% | 39,469,077 |
| 2008-03-17 | 2008-03-13 | 7.713 | 5,215,557 | -1,406 | 0.98% | 40,227,236 |
| 2008-03-12 | 2008-03-10 | 8.908 | 5,216,963 | +703 | 0.98% | 46,474,241 |
| 2008-03-11 | 2008-03-07 | 9.093 | 5,216,260 | -703 | 0.98% | 47,432,968 |
| 2008-03-06 | 2008-03-04 | 10.531 | 5,216,963 | -703 | 0.98% | 54,937,601 |
| 2008-03-05 | 2008-03-03 | 10.203 | 5,217,666 | +703 | 0.98% | 53,237,254 |
| 2008-03-04 | 2008-02-29 | 10.118 | 5,216,963 | +703 | 0.98% | 52,784,641 |
| 2008-03-03 | 2008-02-28 | 9.164 | 5,216,260 | -2,108 | 0.98% | 47,804,118 |
| 2008-02-26 | 2008-02-22 | 9.335 | 5,218,368 | -703 | 0.98% | 48,714,557 |
| 2008-02-25 | 2008-02-21 | 9.606 | 5,219,071 | +1,405 | 0.98% | 50,132,249 |
| 2008-02-21 | 2008-02-19 | 9.307 | 5,217,666 | +703 | 0.98% | 48,559,503 |
| 2008-02-18 | 2008-02-14 | 8.040 | 5,216,963 | -6,324 | 0.98% | 41,945,601 |
| 2008-02-15 | 2008-02-13 | 7.827 | 5,223,287 | +702 | 0.98% | 40,881,497 |
| 2008-02-13 | 2008-02-11 | 7.827 | 5,222,585 | +703 | 0.98% | 40,876,003 |
| 2008-02-12 | 2008-02-06 | 7.941 | 5,221,882 | +703 | 0.98% | 41,464,981 |
| 2008-02-11 | 2008-02-04 | 8.339 | 5,221,179 | +2,108 | 0.98% | 43,539,798 |
| 2008-02-05 | 2008-02-01 | 7.798 | 5,219,071 | +1,405 | 0.98% | 40,699,960 |
| 2008-02-04 | 2008-01-31 | 7.115 | 5,217,666 | +703 | 0.98% | 37,125,003 |
| 2008-02-01 | 2008-01-30 | 7.471 | 5,216,963 | +2,108 | 0.98% | 38,976,001 |
| 2008-01-30 | 2008-01-28 | 8.439 | 5,214,855 | +703 | 0.98% | 44,006,532 |
| 2008-01-24 | 2008-01-22 | 7.955 | 5,214,152 | +2,108 | 0.98% | 41,477,800 |
| 2008-01-18 | 2008-01-16 | 10.957 | 5,212,044 | +1,406 | 0.98% | 57,110,901 |
| 2008-01-17 | 2008-01-15 | 12.096 | 5,210,638 | +1,405 | 0.98% | 63,027,494 |
| 2008-01-16 | 2008-01-14 | 12.523 | 5,209,233 | +3,514 | 0.98% | 65,234,400 |
| 2008-01-14 | 2008-01-10 | 13.049 | 5,205,719 | -2,109 | 0.98% | 67,931,354 |
| 2008-01-10 | 2008-01-08 | 12.793 | 5,207,828 | +1,406 | 0.98% | 66,624,895 |
| 2008-01-08 | 2008-01-04 | 13.576 | 5,206,422 | +1,405 | 0.98% | 70,681,858 |
| 2008-01-04 | 2008-01-02 | 13.021 | 5,205,017 | +2,108 | 0.98% | 67,774,053 |
| 2008-01-03 | 2007-12-31 | 12.466 | 5,202,909 | +4,217 | 0.98% | 64,859,045 |
| 2008-01-02 | 2007-12-27 | 12.694 | 5,198,692 | +1,405 | 0.97% | 65,990,156 |
| 2007-12-28 | 2007-12-24 | 13.163 | 5,197,287 | +2,811 | 0.97% | 68,413,002 |
| 2007-12-27 | 2007-12-20 | 12.423 | 5,194,476 | +3,514 | 0.97% | 64,532,160 |
| 2007-12-20 | 2007-12-18 | 12.381 | 5,190,962 | +265,626 | 0.97% | 64,266,895 |
| 2007-12-19 | 2007-12-17 | 12.807 | 4,925,336 | -14,757 | 0.92% | 63,081,002 |
| 2007-12-18 | 2007-12-14 | 13.405 | 4,940,093 | +42,866 | 0.93% | 66,222,602 |
| 2007-12-17 | 2007-12-13 | 13.533 | 4,897,227 | -2,108 | 0.92% | 66,275,188 |
| 2007-12-14 | 2007-12-12 | 13.562 | 4,899,335 | -277,573 | 0.92% | 66,443,156 |
| 2007-12-13 | 2007-12-11 | 13.875 | 5,176,908 | +703 | 0.97% | 71,828,249 |
| 2007-12-12 | 2007-12-10 | 13.690 | 5,176,205 | +6,324 | 0.97% | 70,860,915 |
| 2007-12-11 | 2007-12-07 | 14.031 | 5,169,881 | -296,546 | 0.97% | 72,540,021 |
| 2007-12-10 | 2007-12-06 | 14.216 | 5,466,427 | -297,249 | 1.02% | 77,712,209 |
| 2007-12-06 | 2007-12-04 | 14.430 | 5,763,676 | -1,129,967 | 1.08% | 83,168,282 |
| 2007-12-05 | 2007-12-03 | 14.714 | 6,893,643 | +2,811 | 1.29% | 101,435,399 |
| 2007-12-04 | 2007-11-30 | 14.017 | 6,890,832 | +5,622 | 1.29% | 96,589,097 |
| 2007-12-03 | 2007-11-29 | 14.188 | 6,885,210 | +702 | 1.29% | 97,686,053 |
| 2007-11-30 | 2007-11-28 | 13.121 | 6,884,508 | +1,406 | 1.29% | 90,328,343 |
| 2007-11-29 | 2007-11-27 | 13.306 | 6,883,102 | +212,220 | 1.29% | 91,583,246 |
| 2007-11-28 | 2007-11-26 | 13.362 | 6,670,882 | +482,766 | 1.25% | 89,139,268 |
| 2007-11-27 | 2007-11-23 | 12.793 | 6,188,116 | +3,513 | 1.16% | 79,165,936 |
| 2007-11-26 | 2007-11-22 | 13.334 | 6,184,603 | +3,514 | 1.16% | 82,465,374 |
| 2007-11-23 | 2007-11-21 | 14.017 | 6,181,089 | +1,405 | 1.16% | 86,640,598 |
| 2007-11-22 | 2007-11-20 | 13.932 | 6,179,684 | -195,355 | 1.16% | 86,093,264 |
| 2007-11-21 | 2007-11-19 | 12.893 | 6,375,039 | +392,116 | 1.20% | 82,192,323 |
| 2007-11-20 | 2007-11-16 | 14.743 | 5,982,923 | +2,811 | 1.12% | 88,205,036 |
| 2007-11-19 | 2007-11-15 | 15.597 | 5,980,112 | +2,810 | 1.12% | 93,269,594 |
| 2007-11-16 | 2007-11-14 | 15.654 | 5,977,302 | -702 | 1.12% | 93,566,007 |
| 2007-11-15 | 2007-11-13 | 15.540 | 5,978,004 | -14,055 | 1.12% | 92,896,436 |
| 2007-11-14 | 2007-11-12 | 17.105 | 5,992,059 | +8,433 | 1.12% | 102,494,547 |
| 2007-11-13 | 2007-11-09 | 18.329 | 5,983,626 | +7,730 | 1.12% | 109,673,201 |
| 2007-11-12 | 2007-11-08 | 18.557 | 5,975,896 | +11,946 | 1.12% | 110,892,158 |
| 2007-11-09 | 2007-11-07 | 19.126 | 5,963,950 | +2,108 | 1.12% | 114,065,281 |
| 2007-11-08 | 2007-11-06 | 18.813 | 5,961,842 | +7,027 | 1.12% | 112,158,484 |
| 2007-11-07 | 2007-11-05 | 18.613 | 5,954,815 | +11,244 | 1.12% | 110,839,927 |
| 2007-11-06 | 2007-11-02 | 19.695 | 5,943,571 | +13,351 | 1.11% | 117,058,717 |
| 2007-11-05 | 2007-11-01 | 20.122 | 5,930,220 | +8,433 | 1.11% | 119,327,469 |
| 2007-11-02 | 2007-10-31 | 20.407 | 5,921,787 | +9,135 | 1.11% | 120,843,181 |
| 2007-11-01 | 2007-10-30 | 20.663 | 5,912,652 | +70,975 | 1.11% | 122,171,287 |
| 2007-10-31 | 2007-10-29 | 21.090 | 5,841,677 | +672,499 | 1.10% | 123,198,652 |
| 2007-10-30 | 2007-10-26 | 20.179 | 5,169,178 | +492,604 | 0.97% | 104,308,075 |
| 2007-10-29 | 2007-10-25 | 19.923 | 4,676,574 | +264,924 | 0.88% | 93,169,992 |
| 2007-10-26 | 2007-10-24 | 20.492 | 4,411,650 | +11,946 | 0.83% | 90,403,190 |
| 2007-10-25 | 2007-10-23 | 20.606 | 4,399,704 | +22,487 | 0.82% | 90,659,274 |
| 2007-10-24 | 2007-10-22 | 20.976 | 4,377,217 | +91,353 | 0.82% | 91,815,452 |
| 2007-10-23 | 2007-10-18 | 20.890 | 4,285,864 | +80,812 | 0.80% | 89,533,313 |
| 2007-10-22 | 2007-10-17 | 21.858 | 4,205,052 | +104,002 | 0.79% | 91,914,240 |
| 2007-10-18 | 2007-10-16 | 20.150 | 4,101,050 | +209,409 | 0.77% | 82,637,759 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,891,641 | +192,544 | 0.84% | 80,301,006 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,699,097 | 0.80% | 74,959,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy