History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 33,529,000 | +0 | 3.53% | 101,257,580 |
| 2025-10-13 | 2025-10-09 | 3.510 | 33,529,000 | +0 | 3.53% | 117,686,790 |
| 2025-10-10 | 2025-10-08 | 3.600 | 33,529,000 | +279,000 | 3.53% | 120,704,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 33,250,000 | -1,000 | 3.50% | 102,410,000 |
| 2025-10-08 | 2025-10-03 | 2.790 | 33,251,000 | +31,000 | 3.50% | 92,770,290 |
| 2025-10-06 | 2025-10-02 | 2.800 | 33,220,000 | -101,000 | 3.49% | 93,016,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 33,321,000 | -18,000 | 3.51% | 82,636,080 |
| 2025-10-02 | 2025-09-29 | 2.370 | 33,339,000 | +39,000 | 3.51% | 79,013,430 |
| 2025-09-30 | 2025-09-26 | 2.450 | 33,300,000 | -868,000 | 3.50% | 81,585,000 |
| 2025-09-25 | 2025-09-23 | 1.870 | 34,168,000 | +65,000 | 3.59% | 63,894,160 |
| 2025-09-17 | 2025-09-15 | 1.820 | 34,103,000 | -80,000 | 3.59% | 62,067,460 |
| 2025-09-16 | 2025-09-12 | 1.790 | 34,183,000 | -142,000 | 3.60% | 61,187,570 |
| 2025-09-15 | 2025-09-11 | 1.700 | 34,325,000 | +6,000 | 3.61% | 58,352,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 34,319,000 | +15,000 | 3.61% | 57,312,730 |
| 2025-09-10 | 2025-09-08 | 1.920 | 34,304,000 | -20,000 | 3.61% | 65,863,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 34,324,000 | +321,000 | 3.61% | 65,902,080 |
| 2025-09-08 | 2025-09-04 | 1.800 | 34,003,000 | +2,965,000 | 3.58% | 61,205,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 31,038,000 | -20,000 | 3.27% | 58,972,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 31,058,000 | -294,000 | 3.27% | 58,699,620 |
| 2025-09-03 | 2025-09-01 | 1.770 | 31,352,000 | -155,000 | 3.30% | 55,493,040 |
| 2025-09-02 | 2025-08-29 | 1.440 | 31,507,000 | -20,000 | 3.31% | 45,370,080 |
| 2025-08-29 | 2025-08-27 | 1.400 | 31,527,000 | +2,449,000 | 3.32% | 44,137,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 29,078,000 | -1,000 | 3.06% | 40,999,980 |
| 2025-08-27 | 2025-08-25 | 1.420 | 29,079,000 | -145,000 | 3.06% | 41,292,180 |
| 2025-08-26 | 2025-08-22 | 1.310 | 29,224,000 | +52,000 | 3.07% | 38,283,440 |
| 2025-08-25 | 2025-08-21 | 1.350 | 29,172,000 | -28,000 | 3.07% | 39,382,200 |
| 2025-08-22 | 2025-08-20 | 1.340 | 29,200,000 | -142,000 | 3.07% | 39,128,000 |
| 2025-08-21 | 2025-08-19 | 1.380 | 29,342,000 | +87,000 | 3.09% | 40,491,960 |
| 2025-08-20 | 2025-08-18 | 1.450 | 29,255,000 | +8,679,000 | 3.08% | 42,419,750 |
| 2025-08-19 | 2025-08-15 | 1.330 | 20,576,000 | -19,000 | 2.16% | 27,366,080 |
| 2025-08-15 | 2025-08-13 | 1.130 | 20,595,000 | -20,000 | 2.17% | 23,272,350 |
| 2025-08-13 | 2025-08-11 | 1.080 | 20,615,000 | +20,000 | 2.17% | 22,264,200 |
| 2025-08-12 | 2025-08-08 | 1.090 | 20,595,000 | -40,000 | 2.17% | 22,448,550 |
| 2025-08-06 | 2025-08-04 | 1.030 | 20,635,000 | +150,000 | 2.17% | 21,254,050 |
| 2025-08-04 | 2025-07-31 | 1.110 | 20,485,000 | +20,000 | 2.16% | 22,738,350 |
| 2025-07-31 | 2025-07-29 | 1.160 | 20,465,000 | +20,000 | 2.15% | 23,739,400 |
| 2025-07-28 | 2025-07-24 | 1.240 | 20,445,000 | -1,000 | 2.15% | 25,351,800 |
| 2025-07-25 | 2025-07-23 | 1.150 | 20,446,000 | +9,000 | 2.15% | 23,512,900 |
| 2025-07-24 | 2025-07-22 | 1.180 | 20,437,000 | +40,000 | 2.15% | 24,115,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 20,397,000 | -2,000 | 2.15% | 24,884,340 |
| 2025-07-17 | 2025-07-15 | 1.130 | 20,399,000 | +180,000 | 2.15% | 23,050,870 |
| 2025-07-16 | 2025-07-14 | 1.160 | 20,219,000 | +46,000 | 2.13% | 23,454,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 20,173,000 | +7,000 | 2.12% | 22,548,230 |
| 2025-07-03 | 2025-06-30 | 1.097 | 20,166,000 | +1,041,783 | 2.12% | 22,115,115 |
| 2025-06-17 | 2025-06-13 | 1.065 | 19,124,217 | -37,933 | 2.12% | 20,367,660 |
| 2025-05-23 | 2025-05-21 | 0.960 | 19,162,150 | -56,901 | 2.13% | 18,387,460 |
| 2025-05-21 | 2025-05-19 | 0.960 | 19,219,051 | -29,398 | 2.13% | 18,442,060 |
| 2025-04-30 | 2025-04-28 | 0.970 | 19,248,449 | -9,484 | 2.14% | 18,673,240 |
| 2025-04-25 | 2025-04-23 | 0.938 | 19,257,933 | -948 | 2.14% | 18,073,230 |
| 2025-04-23 | 2025-04-17 | 0.938 | 19,258,881 | +9,483 | 2.14% | 18,074,120 |
| 2025-04-03 | 2025-04-01 | 1.054 | 19,249,398 | -948 | 2.14% | 20,298,000 |
| 2025-03-17 | 2025-03-13 | 1.076 | 19,250,346 | -85,351 | 2.14% | 20,704,980 |
| 2025-03-14 | 2025-03-12 | 1.097 | 19,335,697 | +85,351 | 2.14% | 21,204,560 |
| 2025-03-06 | 2025-03-04 | 1.012 | 19,250,346 | -75,867 | 2.14% | 19,487,040 |
| 2025-03-05 | 2025-03-03 | 0.991 | 19,326,213 | -949 | 2.14% | 19,156,260 |
| 2025-03-03 | 2025-02-27 | 0.960 | 19,327,162 | +75,868 | 2.14% | 18,545,800 |
| 2025-02-25 | 2025-02-21 | 0.949 | 19,251,294 | -9,484 | 2.14% | 18,270,000 |
| 2025-02-20 | 2025-02-18 | 0.886 | 19,260,778 | +8,535 | 2.14% | 17,060,400 |
| 2025-02-07 | 2025-02-05 | 0.938 | 19,252,243 | -1,896 | 2.14% | 18,067,890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 19,254,139 | -37,934 | 2.14% | 17,460,580 |
| 2025-02-04 | 2025-01-28 | 0.896 | 19,292,073 | +10,432 | 2.14% | 17,291,550 |
| 2025-01-16 | 2025-01-14 | 0.854 | 19,281,641 | -949 | 2.14% | 16,468,920 |
| 2025-01-03 | 2024-12-31 | 0.854 | 19,282,590 | +12,329 | 2.14% | 16,469,730 |
| 2025-01-02 | 2024-12-27 | 0.865 | 19,270,261 | -3,793 | 2.14% | 16,662,400 |
| 2024-12-30 | 2024-12-24 | 0.854 | 19,274,054 | +3,793 | 2.14% | 16,462,440 |
| 2024-12-23 | 2024-12-19 | 0.886 | 19,270,261 | +12,328 | 2.14% | 17,068,800 |
| 2024-12-20 | 2024-12-18 | 0.896 | 19,257,933 | +2,845 | 2.14% | 17,260,950 |
| 2024-12-19 | 2024-12-17 | 0.907 | 19,255,088 | -8,535 | 2.14% | 17,461,440 |
| 2024-12-18 | 2024-12-16 | 0.886 | 19,263,623 | +10,432 | 2.14% | 17,062,920 |
| 2024-12-13 | 2024-12-11 | 0.907 | 19,253,191 | -10,432 | 2.14% | 17,459,720 |
| 2024-12-12 | 2024-12-10 | 0.896 | 19,263,623 | -10,431 | 2.14% | 17,266,050 |
| 2024-12-05 | 2024-12-03 | 0.844 | 19,274,054 | +10,431 | 2.14% | 16,259,200 |
| 2024-12-03 | 2024-11-29 | 0.865 | 19,263,623 | -948 | 2.14% | 16,656,660 |
| 2024-11-26 | 2024-11-22 | 0.854 | 19,264,571 | +948 | 2.14% | 16,454,340 |
| 2024-11-15 | 2024-11-13 | 0.938 | 19,263,623 | +10,432 | 2.14% | 18,078,570 |
| 2024-11-11 | 2024-11-07 | 0.949 | 19,253,191 | +28,450 | 2.14% | 18,271,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 19,224,741 | +9,484 | 2.13% | 18,244,800 |
| 2024-10-29 | 2024-10-25 | 0.981 | 19,215,257 | +1,896 | 2.13% | 18,843,660 |
| 2024-10-25 | 2024-10-23 | 0.981 | 19,213,361 | -9,483 | 2.13% | 18,841,800 |
| 2024-10-10 | 2024-10-08 | 1.044 | 19,222,844 | -4,742 | 2.13% | 20,067,300 |
| 2024-10-04 | 2024-10-02 | 1.149 | 19,227,586 | -6,638 | 2.13% | 22,099,750 |
| 2024-10-03 | 2024-09-30 | 1.023 | 19,234,224 | -2,845 | 2.13% | 19,673,540 |
| 2024-09-27 | 2024-09-25 | 0.917 | 19,237,069 | -4,742 | 2.13% | 17,647,950 |
| 2024-09-26 | 2024-09-24 | 0.917 | 19,241,811 | -948 | 2.13% | 17,652,300 |
| 2024-09-25 | 2024-09-23 | 0.854 | 19,242,759 | +4,741 | 2.13% | 16,435,710 |
| 2024-07-31 | 2024-07-29 | 0.928 | 19,238,018 | +3,794 | 2.13% | 17,851,680 |
| 2024-07-23 | 2024-07-19 | 0.970 | 19,234,224 | +4,741 | 2.13% | 18,659,440 |
| 2024-07-19 | 2024-07-17 | 0.981 | 19,229,483 | +37,934 | 2.13% | 18,857,610 |
| 2024-07-08 | 2024-07-04 | 1.023 | 19,191,549 | -9,483 | 2.13% | 19,629,890 |
| 2024-06-20 | 2024-06-18 | 1.128 | 19,201,032 | +37,933 | 2.13% | 21,664,290 |
| 2024-06-12 | 2024-06-07 | 1.213 | 19,163,099 | +949 | 2.13% | 23,238,050 |
| 2024-06-07 | 2024-06-05 | 1.234 | 19,162,150 | -2,845 | 2.13% | 23,641,019 |
| 2024-06-06 | 2024-06-04 | 1.368 | 19,164,995 | -7,587 | 2.13% | 26,220,694 |
| 2024-06-05 | 2024-06-03 | 1.357 | 19,172,582 | +851,127 | 2.13% | 26,019,533 |
| 2024-06-03 | 2024-05-30 | 1.357 | 18,321,455 | -9,063 | 2.13% | 24,864,450 |
| 2024-05-22 | 2024-05-20 | 1.545 | 18,330,518 | -34,441 | 2.13% | 28,315,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 18,364,959 | -18,126 | 2.13% | 25,936,640 |
| 2024-05-13 | 2024-05-09 | 1.225 | 18,383,085 | -4,532 | 2.13% | 22,514,129 |
| 2024-05-02 | 2024-04-29 | 1.192 | 18,387,617 | +18,126 | 2.13% | 21,911,040 |
| 2024-04-25 | 2024-04-23 | 1.147 | 18,369,491 | -906 | 2.13% | 21,078,721 |
| 2024-04-24 | 2024-04-22 | 1.192 | 18,370,397 | -22,658 | 2.13% | 21,890,520 |
| 2024-04-18 | 2024-04-16 | 1.181 | 18,393,055 | +13,595 | 2.13% | 21,714,580 |
| 2024-04-17 | 2024-04-15 | 1.269 | 18,379,460 | -18,127 | 2.13% | 23,320,850 |
| 2024-04-12 | 2024-04-10 | 1.203 | 18,397,587 | -106,040 | 2.14% | 22,125,910 |
| 2024-04-09 | 2024-04-05 | 1.225 | 18,503,627 | -99,697 | 2.15% | 22,661,760 |
| 2024-04-08 | 2024-04-03 | 1.236 | 18,603,324 | -3,625 | 2.16% | 22,989,121 |
| 2024-04-05 | 2024-04-02 | 1.037 | 18,606,949 | -1,813 | 2.16% | 19,298,200 |
| 2024-03-28 | 2024-03-26 | 0.993 | 18,608,762 | -1,812 | 2.16% | 18,478,800 |
| 2024-03-22 | 2024-03-20 | 1.037 | 18,610,574 | -18,127 | 2.16% | 19,301,960 |
| 2024-03-20 | 2024-03-18 | 1.015 | 18,628,701 | +17,220 | 2.16% | 18,909,680 |
| 2024-03-04 | 2024-02-29 | 0.872 | 18,611,481 | +9,064 | 2.16% | 16,222,650 |
| 2024-02-27 | 2024-02-23 | 1.004 | 18,602,417 | -11,783 | 2.16% | 18,677,750 |
| 2024-02-23 | 2024-02-21 | 0.883 | 18,614,200 | -9,063 | 2.16% | 16,430,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 18,623,263 | +90,633 | 2.16% | 15,616,480 |
| 2024-02-20 | 2024-02-16 | 0.839 | 18,532,630 | +6,344 | 2.15% | 15,540,480 |
| 2024-01-26 | 2024-01-24 | 0.761 | 18,526,286 | -3,625 | 2.15% | 14,104,290 |
| 2024-01-03 | 2023-12-29 | 0.905 | 18,529,911 | +2,719 | 2.15% | 16,764,900 |
| 2023-12-27 | 2023-12-21 | 0.850 | 18,527,192 | -9,063 | 2.15% | 15,740,340 |
| 2023-12-20 | 2023-12-18 | 0.828 | 18,536,255 | +10,876 | 2.15% | 15,339,000 |
| 2023-11-27 | 2023-11-23 | 0.982 | 18,525,379 | -1,813 | 2.15% | 18,191,600 |
| 2023-11-10 | 2023-11-08 | 0.916 | 18,527,192 | -5,438 | 2.15% | 16,966,860 |
| 2023-11-08 | 2023-11-06 | 0.938 | 18,532,630 | -9,063 | 2.15% | 17,380,800 |
| 2023-11-07 | 2023-11-03 | 0.872 | 18,541,693 | +906 | 2.15% | 16,161,820 |
| 2023-10-31 | 2023-10-27 | 0.905 | 18,540,787 | +9,063 | 2.15% | 16,774,740 |
| 2023-10-25 | 2023-10-20 | 0.883 | 18,531,724 | +1,813 | 2.15% | 16,357,600 |
| 2023-10-18 | 2023-10-16 | 0.927 | 18,529,911 | -267,367 | 2.15% | 17,173,800 |
| 2023-10-13 | 2023-10-11 | 0.960 | 18,797,278 | -4,532 | 2.18% | 18,043,800 |
| 2023-10-10 | 2023-10-06 | 0.916 | 18,801,810 | +4,532 | 2.18% | 17,218,350 |
| 2023-10-05 | 2023-10-03 | 0.916 | 18,797,278 | +1,813 | 2.18% | 17,214,200 |
| 2023-09-22 | 2023-09-20 | 1.015 | 18,795,465 | +906 | 2.18% | 19,078,960 |
| 2023-09-14 | 2023-09-12 | 1.037 | 18,794,559 | -906 | 2.18% | 19,492,780 |
| 2023-08-24 | 2023-08-22 | 1.081 | 18,795,465 | -9,970 | 2.18% | 20,323,239 |
| 2023-08-23 | 2023-08-21 | 1.037 | 18,805,435 | +1,813 | 2.18% | 19,504,060 |
| 2023-08-17 | 2023-08-15 | 1.103 | 18,803,622 | -907 | 2.18% | 20,747,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 18,804,529 | +1,813 | 2.18% | 20,955,480 |
| 2023-08-01 | 2023-07-28 | 1.302 | 18,802,716 | +906,330 | 2.18% | 24,480,280 |
| 2023-07-14 | 2023-07-12 | 1.247 | 17,896,386 | -3,626 | 2.08% | 22,312,980 |
| 2023-07-11 | 2023-07-07 | 1.181 | 17,900,012 | +9,064 | 2.08% | 21,132,500 |
| 2023-07-07 | 2023-07-05 | 1.192 | 17,890,948 | -1,813 | 2.08% | 21,319,200 |
| 2023-06-28 | 2023-06-26 | 1.103 | 17,892,761 | +3,625 | 2.08% | 19,742,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 17,889,136 | +1,813 | 2.08% | 20,132,760 |
| 2023-06-23 | 2023-06-20 | 1.192 | 17,887,323 | +18,126 | 2.08% | 21,314,880 |
| 2023-06-12 | 2023-06-08 | 1.203 | 17,869,197 | -906 | 2.07% | 21,490,441 |
| 2023-06-09 | 2023-06-07 | 1.214 | 17,870,103 | -2,719 | 2.07% | 21,688,700 |
| 2023-06-02 | 2023-05-31 | 1.565 | 17,872,822 | +2,361,942 | 2.07% | 27,977,503 |
| 2023-05-30 | 2023-05-25 | 1.591 | 15,510,880 | +1,572 | 2.08% | 24,675,000 |
| 2023-05-25 | 2023-05-23 | 1.629 | 15,509,308 | +15,715 | 2.08% | 25,264,640 |
| 2023-05-19 | 2023-05-17 | 1.642 | 15,493,593 | +7,072 | 2.07% | 25,436,220 |
| 2023-05-16 | 2023-05-12 | 1.654 | 15,486,521 | +12,572 | 2.07% | 25,621,700 |
| 2023-05-15 | 2023-05-11 | 1.705 | 15,473,949 | +7,857 | 2.07% | 26,388,620 |
| 2023-05-12 | 2023-05-10 | 1.769 | 15,466,092 | -785 | 2.07% | 27,359,371 |
| 2023-05-11 | 2023-05-09 | 1.769 | 15,466,877 | +9,429 | 2.07% | 27,360,760 |
| 2023-05-10 | 2023-05-08 | 1.845 | 15,457,448 | -1,572 | 2.07% | 28,524,400 |
| 2023-05-09 | 2023-05-05 | 1.794 | 15,459,020 | -785 | 2.07% | 27,740,341 |
| 2023-04-26 | 2023-04-24 | 1.782 | 15,459,805 | -7,858 | 2.07% | 27,544,999 |
| 2023-04-25 | 2023-04-21 | 1.782 | 15,467,663 | +6,286 | 2.07% | 27,559,000 |
| 2023-04-21 | 2023-04-19 | 1.884 | 15,461,377 | -1,571 | 2.07% | 29,121,960 |
| 2023-04-19 | 2023-04-17 | 1.871 | 15,462,948 | -4,715 | 2.07% | 28,928,129 |
| 2023-04-18 | 2023-04-14 | 1.845 | 15,467,663 | +6,286 | 2.07% | 28,543,250 |
| 2023-04-17 | 2023-04-13 | 1.705 | 15,461,377 | +3,143 | 2.07% | 26,367,180 |
| 2023-04-14 | 2023-04-12 | 1.705 | 15,458,234 | -14,929 | 2.07% | 26,361,820 |
| 2023-04-12 | 2023-04-06 | 1.654 | 15,473,163 | +3,928 | 2.07% | 25,599,599 |
| 2023-04-06 | 2023-04-03 | 1.680 | 15,469,235 | +11,001 | 2.07% | 25,986,841 |
| 2023-04-04 | 2023-03-31 | 1.756 | 15,458,234 | +40,074 | 2.07% | 27,148,740 |
| 2023-03-07 | 2023-03-03 | 1.629 | 15,418,160 | +7,857 | 2.06% | 25,116,160 |
| 2023-03-01 | 2023-02-27 | 1.553 | 15,410,303 | +15,716 | 2.06% | 23,926,641 |
| 2023-02-20 | 2023-02-16 | 1.693 | 15,394,587 | +1,571 | 2.06% | 26,057,359 |
| 2023-02-17 | 2023-02-15 | 1.756 | 15,393,016 | +3,143 | 2.06% | 27,034,200 |
| 2023-02-15 | 2023-02-13 | 1.782 | 15,389,873 | +9,429 | 2.06% | 27,420,400 |
| 2023-02-13 | 2023-02-09 | 1.820 | 15,380,444 | +7,858 | 2.06% | 27,990,820 |
| 2023-02-10 | 2023-02-08 | 1.845 | 15,372,586 | -3,143 | 2.06% | 28,367,800 |
| 2023-02-09 | 2023-02-07 | 1.884 | 15,375,729 | -4,715 | 2.06% | 28,960,640 |
| 2023-02-08 | 2023-02-06 | 1.769 | 15,380,444 | +4,715 | 2.06% | 27,207,860 |
| 2023-02-07 | 2023-02-03 | 1.845 | 15,375,729 | -3,929 | 2.06% | 28,373,600 |
| 2023-02-03 | 2023-02-01 | 1.896 | 15,379,658 | -6,286 | 2.06% | 29,163,770 |
| 2023-02-02 | 2023-01-31 | 1.807 | 15,385,944 | -1,572 | 2.06% | 27,805,020 |
| 2023-01-30 | 2023-01-26 | 1.794 | 15,387,516 | -14,143 | 2.06% | 27,612,031 |
| 2023-01-27 | 2023-01-20 | 1.705 | 15,401,659 | -6,286 | 2.06% | 26,265,340 |
| 2023-01-03 | 2022-12-29 | 1.591 | 15,407,945 | -7,858 | 2.06% | 24,511,249 |
| 2022-12-30 | 2022-12-28 | 1.540 | 15,415,803 | -1,571 | 2.06% | 23,738,990 |
| 2022-12-23 | 2022-12-21 | 1.413 | 15,417,374 | -15,716 | 2.06% | 21,779,309 |
| 2022-12-14 | 2022-12-12 | 1.400 | 15,433,090 | +1,572 | 2.59% | 21,605,101 |
| 2022-12-12 | 2022-12-08 | 1.476 | 15,431,518 | -18,073 | 2.59% | 22,781,240 |
| 2022-12-07 | 2022-12-05 | 1.413 | 15,449,591 | -785 | 2.59% | 21,824,821 |
| 2022-12-01 | 2022-11-29 | 1.247 | 15,450,376 | -7,858 | 2.59% | 19,269,740 |
| 2022-11-15 | 2022-11-11 | 1.285 | 15,458,234 | -4,714 | 2.59% | 19,869,730 |
| 2022-11-08 | 2022-11-04 | 1.107 | 15,462,948 | -3,929 | 2.59% | 17,120,729 |
| 2022-11-03 | 2022-11-01 | 1.018 | 15,466,877 | +3,929 | 2.59% | 15,747,200 |
| 2022-11-01 | 2022-10-28 | 1.018 | 15,462,948 | +785 | 2.59% | 15,743,200 |
| 2022-10-21 | 2022-10-19 | 1.171 | 15,462,163 | +786 | 2.59% | 18,103,760 |
| 2022-10-20 | 2022-10-18 | 1.234 | 15,461,377 | -11,786 | 2.59% | 19,086,690 |
| 2022-10-05 | 2022-09-30 | 1.273 | 15,473,163 | +1,571 | 2.59% | 19,692,000 |
| 2022-09-30 | 2022-09-28 | 1.260 | 15,471,592 | -15,715 | 2.59% | 19,493,100 |
| 2022-09-29 | 2022-09-27 | 1.324 | 15,487,307 | +1,572 | 2.60% | 20,498,400 |
| 2022-09-27 | 2022-09-23 | 1.387 | 15,485,735 | +8,643 | 2.60% | 21,481,719 |
| 2022-09-21 | 2022-09-19 | 1.438 | 15,477,092 | +1,571 | 2.60% | 22,257,610 |
| 2022-09-20 | 2022-09-16 | 1.489 | 15,475,521 | +786 | 2.59% | 23,043,151 |
| 2022-09-19 | 2022-09-15 | 1.489 | 15,474,735 | +786 | 2.59% | 23,041,980 |
| 2022-09-08 | 2022-09-06 | 1.565 | 15,473,949 | -1,572 | 2.59% | 24,222,390 |
| 2022-09-07 | 2022-09-05 | 1.451 | 15,475,521 | +1,572 | 2.59% | 22,452,301 |
| 2022-08-15 | 2022-08-11 | 1.565 | 15,473,949 | -1,572 | 2.59% | 24,222,390 |
| 2022-08-11 | 2022-08-09 | 1.527 | 15,475,521 | +1,572 | 2.59% | 23,634,001 |
| 2022-08-09 | 2022-08-05 | 1.565 | 15,473,949 | -1,572 | 2.59% | 24,222,390 |
| 2022-08-08 | 2022-08-04 | 1.540 | 15,475,521 | +1,572 | 2.59% | 23,830,951 |
| 2022-08-02 | 2022-07-29 | 1.578 | 15,473,949 | +3,143 | 2.59% | 24,419,320 |
| 2022-08-01 | 2022-07-28 | 1.629 | 15,470,806 | -5,500 | 2.59% | 25,201,920 |
| 2022-07-28 | 2022-07-26 | 1.565 | 15,476,306 | +1,571 | 2.59% | 24,226,079 |
| 2022-07-27 | 2022-07-25 | 1.578 | 15,474,735 | +786 | 2.59% | 24,420,560 |
| 2022-07-26 | 2022-07-22 | 1.604 | 15,473,949 | +786 | 2.59% | 24,813,180 |
| 2022-07-20 | 2022-07-18 | 1.514 | 15,473,163 | -1,572 | 2.59% | 23,433,479 |
| 2022-07-18 | 2022-07-14 | 1.476 | 15,474,735 | +3,143 | 2.59% | 22,845,040 |
| 2022-07-15 | 2022-07-13 | 1.527 | 15,471,592 | +1,572 | 2.59% | 23,628,000 |
| 2022-07-14 | 2022-07-12 | 1.578 | 15,470,020 | +15,715 | 2.59% | 24,413,120 |
| 2022-07-13 | 2022-07-11 | 1.591 | 15,454,305 | -11,787 | 2.59% | 24,585,000 |
| 2022-07-12 | 2022-07-08 | 1.629 | 15,466,092 | -23,572 | 2.59% | 25,194,241 |
| 2022-07-08 | 2022-07-06 | 1.642 | 15,489,664 | -12,572 | 2.60% | 25,429,770 |
| 2022-07-06 | 2022-07-04 | 1.744 | 15,502,236 | +1,571 | 2.60% | 27,028,729 |
| 2022-07-05 | 2022-06-30 | 1.756 | 15,500,665 | -1,571 | 2.60% | 27,223,260 |
| 2022-07-04 | 2022-06-29 | 1.782 | 15,502,236 | -2,358 | 2.60% | 27,620,599 |
| 2022-06-30 | 2022-06-28 | 1.871 | 15,504,594 | -1,571 | 2.60% | 29,006,041 |
| 2022-06-29 | 2022-06-27 | 1.884 | 15,506,165 | +7,857 | 2.60% | 29,206,320 |
| 2022-06-28 | 2022-06-24 | 1.807 | 15,498,308 | +52,646 | 2.60% | 28,008,081 |
| 2022-06-24 | 2022-06-22 | 1.922 | 15,445,662 | +7,858 | 2.59% | 29,682,070 |
| 2022-06-22 | 2022-06-20 | 1.985 | 15,437,804 | +37,716 | 2.59% | 30,649,320 |
| 2022-06-21 | 2022-06-17 | 1.909 | 15,400,088 | -1,571 | 2.58% | 29,398,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 15,401,659 | -6,286 | 2.58% | 28,225,439 |
| 2022-06-17 | 2022-06-15 | 1.909 | 15,407,945 | +15,715 | 2.58% | 29,413,499 |
| 2022-06-16 | 2022-06-14 | 1.909 | 15,392,230 | +41,645 | 2.58% | 29,383,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 15,350,585 | -18,858 | 2.57% | 29,890,080 |
| 2022-06-14 | 2022-06-10 | 1.998 | 15,369,443 | -1,572 | 2.58% | 30,709,200 |
| 2022-06-13 | 2022-06-09 | 1.871 | 15,371,015 | +10,215 | 2.58% | 28,756,141 |
| 2022-06-10 | 2022-06-08 | 1.896 | 15,360,800 | -17,287 | 2.58% | 29,128,010 |
| 2022-06-08 | 2022-06-06 | 1.769 | 15,378,087 | -68,361 | 2.58% | 27,203,691 |
| 2022-06-01 | 2022-05-30 | 1.667 | 15,446,448 | -3,143 | 2.59% | 25,751,981 |
| 2022-05-31 | 2022-05-27 | 1.616 | 15,449,591 | +3,143 | 2.59% | 24,970,741 |
| 2022-05-26 | 2022-05-24 | 1.616 | 15,446,448 | +3,929 | 2.59% | 24,965,661 |
| 2022-05-17 | 2022-05-13 | 1.578 | 15,442,519 | -1,571 | 2.59% | 24,369,720 |
| 2022-05-16 | 2022-05-12 | 1.540 | 15,444,090 | +1,571 | 2.59% | 23,782,550 |
| 2022-05-13 | 2022-05-11 | 1.616 | 15,442,519 | -1,571 | 2.59% | 24,959,310 |
| 2022-05-12 | 2022-05-10 | 1.616 | 15,444,090 | +1,571 | 2.59% | 24,961,850 |
| 2022-05-11 | 2022-05-06 | 1.642 | 15,442,519 | +62,861 | 2.59% | 25,352,370 |
| 2022-05-05 | 2022-05-03 | 1.693 | 15,379,658 | +1,571 | 2.58% | 26,032,090 |
| 2022-04-29 | 2022-04-27 | 1.756 | 15,378,087 | -40,859 | 2.58% | 27,007,981 |
| 2022-04-27 | 2022-04-25 | 1.705 | 15,418,946 | +1,572 | 2.59% | 26,294,820 |
| 2022-04-25 | 2022-04-21 | 1.794 | 15,417,374 | +3,143 | 2.59% | 27,665,609 |
| 2022-04-22 | 2022-04-20 | 1.896 | 15,414,231 | -8,644 | 2.58% | 29,229,329 |
| 2022-04-21 | 2022-04-19 | 1.960 | 15,422,875 | -54,217 | 2.59% | 30,227,120 |
| 2022-04-20 | 2022-04-14 | 1.896 | 15,477,092 | -5,500 | 2.60% | 29,348,530 |
| 2022-04-19 | 2022-04-13 | 1.769 | 15,482,592 | -81,719 | 2.60% | 27,388,559 |
| 2022-04-13 | 2022-04-11 | 1.654 | 15,564,311 | +1,571 | 2.61% | 25,750,399 |
| 2022-04-11 | 2022-04-07 | 1.718 | 15,562,740 | +1,572 | 2.61% | 26,738,100 |
| 2022-04-08 | 2022-04-06 | 1.769 | 15,561,168 | +3,928 | 2.61% | 27,527,559 |
| 2022-04-07 | 2022-04-04 | 1.756 | 15,557,240 | +786 | 2.61% | 27,322,621 |
| 2022-04-06 | 2022-04-01 | 1.769 | 15,556,454 | -7,857 | 2.61% | 27,519,220 |
| 2022-04-04 | 2022-03-31 | 1.782 | 15,564,311 | +3,143 | 2.61% | 27,731,199 |
| 2022-04-01 | 2022-03-30 | 1.871 | 15,561,168 | -1,572 | 2.61% | 29,111,879 |
| 2022-03-31 | 2022-03-29 | 1.845 | 15,562,740 | -6,286 | 2.61% | 28,718,700 |
| 2022-03-30 | 2022-03-28 | 1.871 | 15,569,026 | -232,585 | 2.61% | 29,126,580 |
| 2022-03-29 | 2022-03-25 | 2.036 | 15,801,611 | +78,576 | 2.65% | 32,176,001 |
| 2022-03-28 | 2022-03-24 | 2.100 | 15,723,035 | -62,860 | 2.64% | 33,016,501 |
| 2022-03-24 | 2022-03-22 | 1.845 | 15,785,895 | +1,571 | 2.65% | 29,130,499 |
| 2022-03-23 | 2022-03-21 | 1.718 | 15,784,324 | +235,728 | 2.65% | 27,118,800 |
| 2022-03-21 | 2022-03-17 | 1.807 | 15,548,596 | -1,572 | 2.61% | 28,098,960 |
| 2022-03-18 | 2022-03-16 | 1.769 | 15,550,168 | -8,643 | 2.61% | 27,508,101 |
| 2022-03-17 | 2022-03-15 | 1.591 | 15,558,811 | +141,437 | 2.61% | 24,751,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 15,417,374 | +221,584 | 2.59% | 25,703,509 |
| 2022-03-15 | 2022-03-11 | 1.909 | 15,195,790 | +70,718 | 2.55% | 29,008,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 15,125,072 | +7,857 | 2.54% | 29,450,970 |
| 2022-03-11 | 2022-03-09 | 2.036 | 15,117,215 | +4,715 | 2.53% | 30,782,401 |
| 2022-03-10 | 2022-03-08 | 2.253 | 15,112,500 | -32,216 | 2.53% | 34,042,410 |
| 2022-03-09 | 2022-03-07 | 2.418 | 15,144,716 | -90,362 | 2.54% | 36,620,600 |
| 2022-03-07 | 2022-03-03 | 2.214 | 15,235,078 | -2,358 | 2.55% | 33,736,859 |
| 2022-03-04 | 2022-03-02 | 2.151 | 15,237,436 | -83,290 | 2.55% | 32,772,481 |
| 2022-03-02 | 2022-02-28 | 2.062 | 15,320,726 | -70,718 | 2.57% | 31,586,760 |
| 2022-02-28 | 2022-02-24 | 1.998 | 15,391,444 | -70,719 | 2.58% | 30,753,159 |
| 2022-02-23 | 2022-02-21 | 1.947 | 15,462,163 | -149,294 | 2.59% | 30,107,341 |
| 2022-02-17 | 2022-02-15 | 1.744 | 15,611,457 | -7,857 | 2.62% | 27,219,160 |
| 2022-02-14 | 2022-02-10 | 1.807 | 15,619,314 | -62,861 | 2.62% | 28,226,759 |
| 2022-02-11 | 2022-02-09 | 1.744 | 15,682,175 | -4,715 | 2.63% | 27,342,460 |
| 2022-02-09 | 2022-02-07 | 1.654 | 15,686,890 | -1,571 | 2.63% | 25,953,200 |
| 2022-02-07 | 2022-01-31 | 1.553 | 15,688,461 | +70,718 | 2.63% | 24,358,520 |
| 2022-02-04 | 2022-01-27 | 1.553 | 15,617,743 | +64,432 | 2.62% | 24,248,720 |
| 2022-01-27 | 2022-01-25 | 1.604 | 15,553,311 | -66,003 | 2.61% | 24,940,440 |
| 2022-01-25 | 2022-01-21 | 1.845 | 15,619,314 | +94,291 | 2.62% | 28,823,099 |
| 2022-01-24 | 2022-01-20 | 1.782 | 15,525,023 | -67,576 | 2.60% | 27,661,199 |
| 2022-01-20 | 2022-01-18 | 1.629 | 15,592,599 | +55,003 | 2.61% | 25,400,321 |
| 2022-01-19 | 2022-01-17 | 1.642 | 15,537,596 | +67,576 | 2.61% | 25,508,461 |
| 2022-01-18 | 2022-01-14 | 1.744 | 15,470,020 | -1,572 | 2.59% | 26,972,559 |
| 2022-01-14 | 2022-01-12 | 1.718 | 15,471,592 | +30,645 | 2.59% | 26,581,500 |
| 2022-01-12 | 2022-01-10 | 1.591 | 15,440,947 | -11,001 | 2.59% | 24,563,750 |
| 2022-01-11 | 2022-01-07 | 1.502 | 15,451,948 | -4,714 | 2.59% | 23,204,700 |
| 2022-01-10 | 2022-01-06 | 1.413 | 15,456,662 | +6,286 | 2.59% | 21,834,809 |
| 2022-01-04 | 2021-12-31 | 1.553 | 15,450,376 | +938,196 | 2.59% | 23,988,859 |
| 2022-01-03 | 2021-12-29 | 1.451 | 14,512,180 | +3,143 | 2.43% | 21,054,660 |
| 2021-12-30 | 2021-12-28 | 1.502 | 14,509,037 | +1,571 | 2.43% | 21,788,700 |
| 2021-12-29 | 2021-12-24 | 1.565 | 14,507,466 | -785 | 2.43% | 22,709,490 |
| 2021-12-22 | 2021-12-20 | 1.464 | 14,508,251 | +1,571 | 2.43% | 21,233,599 |
| 2021-12-17 | 2021-12-15 | 1.502 | 14,506,680 | +1,572 | 2.43% | 21,785,160 |
| 2021-12-16 | 2021-12-14 | 1.527 | 14,505,108 | +7,857 | 2.43% | 22,151,999 |
| 2021-12-10 | 2021-12-08 | 1.616 | 14,497,251 | -7,857 | 2.43% | 23,431,500 |
| 2021-12-09 | 2021-12-07 | 1.591 | 14,505,108 | +7,857 | 2.43% | 23,074,999 |
| 2021-12-07 | 2021-12-03 | 1.616 | 14,497,251 | +33,788 | 2.43% | 23,431,500 |
| 2021-12-06 | 2021-12-02 | 1.591 | 14,463,463 | +7,857 | 2.43% | 23,008,750 |
| 2021-12-01 | 2021-11-29 | 1.756 | 14,455,606 | -157,151 | 2.42% | 25,387,861 |
| 2021-11-29 | 2021-11-25 | 1.845 | 14,612,757 | -157,152 | 2.45% | 26,965,649 |
| 2021-11-26 | 2021-11-24 | 1.731 | 14,769,909 | -7,858 | 2.48% | 25,563,920 |
| 2021-11-24 | 2021-11-22 | 1.654 | 14,777,767 | +7,858 | 2.48% | 24,449,100 |
| 2021-11-23 | 2021-11-19 | 1.693 | 14,769,909 | -4,715 | 2.48% | 25,000,010 |
| 2021-11-19 | 2021-11-17 | 1.565 | 14,774,624 | -1,571 | 2.48% | 23,127,690 |
| 2021-11-18 | 2021-11-16 | 1.565 | 14,776,195 | -7,858 | 2.48% | 23,130,150 |
| 2021-11-17 | 2021-11-15 | 1.540 | 14,784,053 | +12,572 | 2.48% | 22,766,150 |
| 2021-11-15 | 2021-11-11 | 1.591 | 14,771,481 | -23,572 | 2.48% | 23,498,751 |
| 2021-11-12 | 2021-11-10 | 1.502 | 14,795,053 | +1,571 | 2.48% | 22,218,219 |
| 2021-11-11 | 2021-11-09 | 1.514 | 14,793,482 | +786 | 2.48% | 22,404,130 |
| 2021-11-10 | 2021-11-08 | 1.476 | 14,792,696 | -135,151 | 2.48% | 21,838,160 |
| 2021-11-09 | 2021-11-05 | 1.578 | 14,927,847 | +1,572 | 2.50% | 23,557,520 |
| 2021-11-05 | 2021-11-03 | 1.718 | 14,926,275 | -1,422,224 | 2.50% | 25,644,600 |
| 2021-11-03 | 2021-11-01 | 1.922 | 16,348,499 | +9,429 | 2.74% | 31,417,061 |
| 2021-11-02 | 2021-10-29 | 2.011 | 16,339,070 | -1,571 | 2.74% | 32,854,521 |
| 2021-11-01 | 2021-10-28 | 1.934 | 16,340,641 | -786 | 2.74% | 31,609,920 |
| 2021-10-28 | 2021-10-26 | 2.011 | 16,341,427 | -786 | 2.74% | 32,859,260 |
| 2021-10-27 | 2021-10-25 | 1.985 | 16,342,213 | -1,571 | 2.74% | 32,444,881 |
| 2021-10-26 | 2021-10-22 | 1.985 | 16,343,784 | -7,072 | 2.74% | 32,448,000 |
| 2021-10-25 | 2021-10-21 | 2.125 | 16,350,856 | +10,215 | 2.74% | 34,751,030 |
| 2021-10-21 | 2021-10-19 | 2.087 | 16,340,641 | +163,438 | 2.74% | 34,105,440 |
| 2021-10-19 | 2021-10-15 | 1.973 | 16,177,203 | -3,143 | 2.71% | 31,911,399 |
| 2021-10-15 | 2021-10-11 | 1.922 | 16,180,346 | -1,572 | 2.71% | 31,093,919 |
| 2021-10-11 | 2021-10-07 | 1.909 | 16,181,918 | -1,571 | 2.71% | 30,891,000 |
| 2021-10-05 | 2021-09-30 | 1.934 | 16,183,489 | +1,571 | 2.71% | 31,305,919 |
| 2021-09-30 | 2021-09-28 | 1.960 | 16,181,918 | +3,143 | 2.71% | 31,714,760 |
| 2021-09-29 | 2021-09-27 | 1.947 | 16,178,775 | +3,143 | 2.71% | 31,502,700 |
| 2021-09-28 | 2021-09-24 | 2.049 | 16,175,632 | +89,577 | 2.71% | 33,143,461 |
| 2021-09-23 | 2021-09-20 | 2.113 | 16,086,055 | +6,286 | 2.70% | 33,983,519 |
| 2021-09-21 | 2021-09-17 | 2.240 | 16,079,769 | +1,571 | 2.70% | 36,016,640 |
| 2021-09-20 | 2021-09-16 | 2.291 | 16,078,198 | +786 | 2.70% | 36,831,601 |
| 2021-09-17 | 2021-09-15 | 2.354 | 16,077,412 | -70,718 | 2.70% | 37,852,850 |
| 2021-09-16 | 2021-09-14 | 2.342 | 16,148,130 | +23,573 | 2.71% | 37,813,840 |
| 2021-09-15 | 2021-09-13 | 2.533 | 16,124,557 | +153,223 | 2.70% | 40,836,789 |
| 2021-09-14 | 2021-09-10 | 2.596 | 15,971,334 | -80,934 | 2.68% | 41,465,039 |
| 2021-09-13 | 2021-09-09 | 2.316 | 16,052,268 | +208,226 | 2.69% | 37,180,781 |
| 2021-09-09 | 2021-09-07 | 2.278 | 15,844,042 | +311,161 | 2.66% | 36,093,561 |
| 2021-09-07 | 2021-09-03 | 2.151 | 15,532,881 | +72,290 | 2.60% | 33,407,920 |
| 2021-09-06 | 2021-09-02 | 2.202 | 15,460,591 | -1,572 | 2.59% | 34,039,480 |
| 2021-09-03 | 2021-09-01 | 2.164 | 15,462,163 | +17,287 | 2.59% | 33,452,601 |
| 2021-09-02 | 2021-08-31 | 2.354 | 15,444,876 | +4,715 | 2.59% | 36,363,600 |
| 2021-09-01 | 2021-08-30 | 2.380 | 15,440,161 | -41,646 | 2.59% | 36,745,499 |
| 2021-08-30 | 2021-08-26 | 2.304 | 15,481,807 | -6,286 | 2.60% | 35,662,431 |
| 2021-08-27 | 2021-08-25 | 2.304 | 15,488,093 | -58,146 | 2.60% | 35,676,911 |
| 2021-08-25 | 2021-08-23 | 2.253 | 15,546,239 | -7,858 | 2.61% | 35,019,450 |
| 2021-08-24 | 2021-08-20 | 2.011 | 15,554,097 | +315,090 | 2.61% | 31,276,101 |
| 2021-08-23 | 2021-08-19 | 2.125 | 15,239,007 | +132,007 | 2.56% | 32,387,980 |
| 2021-08-20 | 2021-08-18 | 2.176 | 15,107,000 | -708,754 | 2.53% | 32,876,461 |
| 2021-08-19 | 2021-08-17 | 2.253 | 15,815,754 | +67,575 | 2.65% | 35,626,560 |
| 2021-08-18 | 2021-08-16 | 2.393 | 15,748,179 | +313,518 | 2.64% | 37,678,960 |
| 2021-08-17 | 2021-08-13 | 2.482 | 15,434,661 | +723,684 | 2.59% | 38,303,850 |
| 2021-08-16 | 2021-08-12 | 2.278 | 14,710,977 | -6,286 | 2.47% | 33,512,379 |
| 2021-08-13 | 2021-08-11 | 2.214 | 14,717,263 | -8,644 | 2.47% | 32,590,199 |
| 2021-08-12 | 2021-08-10 | 2.164 | 14,725,907 | +3,929 | 2.47% | 31,859,701 |
| 2021-08-11 | 2021-08-09 | 2.202 | 14,721,978 | -3,143 | 2.47% | 32,413,280 |
| 2021-08-10 | 2021-08-06 | 2.151 | 14,725,121 | +45,574 | 2.47% | 31,670,600 |
| 2021-08-09 | 2021-08-05 | 2.113 | 14,679,547 | +1,525,158 | 2.46% | 31,012,120 |
| 2021-08-06 | 2021-08-04 | 2.164 | 13,154,389 | -1,571 | 2.21% | 28,459,700 |
| 2021-08-05 | 2021-08-03 | 2.151 | 13,155,960 | +1,022,272 | 2.21% | 28,295,669 |
| 2021-08-04 | 2021-08-02 | 2.227 | 12,133,688 | +480,098 | 2.03% | 27,023,500 |
| 2021-08-03 | 2021-07-30 | 2.176 | 11,653,590 | +884,765 | 1.95% | 25,361,011 |
| 2021-08-02 | 2021-07-29 | 2.278 | 10,768,825 | -80,147 | 1.81% | 24,531,950 |
| 2021-07-30 | 2021-07-28 | 2.125 | 10,848,972 | +209,797 | 1.82% | 23,057,689 |
| 2021-07-29 | 2021-07-27 | 2.049 | 10,639,175 | +802,260 | 1.78% | 21,799,400 |
| 2021-07-28 | 2021-07-26 | 2.227 | 9,836,915 | +4,940,066 | 1.65% | 21,908,250 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,896,849 | +2,357 | 0.82% | 10,033,520 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,894,492 | -83,290 | 0.82% | 10,153,270 |
| 2021-07-23 | 2021-07-21 | 1.934 | 4,977,782 | -1,572 | 0.83% | 9,629,199 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,979,354 | +1,572 | 0.83% | 9,568,870 |
| 2021-07-21 | 2021-07-19 | 1.960 | 4,977,782 | -7,858 | 0.83% | 9,755,899 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,985,640 | -14,144 | 0.84% | 9,327,150 |
| 2021-07-16 | 2021-07-14 | 1.744 | 4,999,784 | +3,143 | 0.84% | 8,717,311 |
| 2021-07-15 | 2021-07-13 | 1.794 | 4,996,641 | -34,573 | 0.84% | 8,966,191 |
| 2021-07-14 | 2021-07-12 | 1.667 | 5,031,214 | +52,646 | 0.84% | 8,387,930 |
| 2021-07-13 | 2021-07-09 | 1.845 | 4,978,568 | -46,360 | 0.83% | 9,187,200 |
| 2021-07-12 | 2021-07-08 | 1.642 | 5,024,928 | +7,072 | 0.84% | 8,249,550 |
| 2021-07-08 | 2021-07-06 | 1.744 | 5,017,856 | -11,001 | 0.84% | 8,748,820 |
| 2021-07-07 | 2021-07-05 | 1.680 | 5,028,857 | -7,071 | 0.84% | 8,448,001 |
| 2021-07-06 | 2021-07-02 | 1.553 | 5,035,928 | +14,929 | 0.84% | 7,818,979 |
| 2021-07-02 | 2021-06-29 | 1.578 | 5,020,999 | +62,861 | 0.84% | 7,923,600 |
| 2021-06-30 | 2021-06-28 | 1.629 | 4,958,138 | +11,000 | 0.83% | 8,076,799 |
| 2021-06-29 | 2021-06-25 | 1.731 | 4,947,138 | -31,430 | 0.83% | 8,562,560 |
| 2021-06-28 | 2021-06-24 | 1.654 | 4,978,568 | -22,787 | 0.83% | 8,236,800 |
| 2021-06-25 | 2021-06-23 | 1.591 | 5,001,355 | -3,143 | 0.84% | 7,956,250 |
| 2021-06-21 | 2021-06-17 | 1.527 | 5,004,498 | -12,572 | 0.84% | 7,642,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 5,017,070 | +101,363 | 0.84% | 7,534,300 |
| 2021-06-17 | 2021-06-15 | 1.654 | 4,915,707 | +18,072 | 0.82% | 8,132,799 |
| 2021-06-16 | 2021-06-11 | 1.769 | 4,897,635 | -13,358 | 0.82% | 8,663,870 |
| 2021-06-15 | 2021-06-10 | 1.693 | 4,910,993 | +11,001 | 0.82% | 8,312,500 |
| 2021-06-09 | 2021-06-07 | 1.680 | 4,899,992 | +62,860 | 0.82% | 8,231,520 |
| 2021-06-08 | 2021-06-04 | 1.705 | 4,837,132 | +44,789 | 0.81% | 8,249,041 |
| 2021-06-07 | 2021-06-03 | 1.782 | 4,792,343 | -23,573 | 0.80% | 8,538,600 |
| 2021-06-04 | 2021-06-02 | 1.769 | 4,815,916 | +66,004 | 0.81% | 8,519,310 |
| 2021-06-02 | 2021-05-31 | 1.845 | 4,749,912 | -26,716 | 0.80% | 8,765,250 |
| 2021-06-01 | 2021-05-28 | 1.807 | 4,776,628 | -4,715 | 0.80% | 8,632,180 |
| 2021-05-31 | 2021-05-27 | 1.769 | 4,781,343 | -72,289 | 0.80% | 8,458,151 |
| 2021-05-28 | 2021-05-26 | 1.769 | 4,853,632 | -3,143 | 0.81% | 8,586,029 |
| 2021-05-27 | 2021-05-25 | 1.744 | 4,856,775 | -8,644 | 0.81% | 8,467,969 |
| 2021-05-26 | 2021-05-24 | 1.667 | 4,865,419 | +113,935 | 0.82% | 8,111,520 |
| 2021-05-25 | 2021-05-21 | 1.794 | 4,751,484 | -7,857 | 0.80% | 8,526,270 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,759,341 | +23,572 | 0.80% | 8,540,369 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,735,769 | +34,574 | 0.79% | 9,221,311 |
| 2021-05-20 | 2021-05-17 | 1.833 | 4,701,195 | -13,358 | 0.79% | 8,615,520 |
| 2021-05-18 | 2021-05-14 | 1.705 | 4,714,553 | +8,643 | 0.79% | 8,040,000 |
| 2021-05-17 | 2021-05-13 | 1.769 | 4,705,910 | +56,575 | 0.79% | 8,324,710 |
| 2021-05-13 | 2021-05-11 | 2.024 | 4,649,335 | +103,720 | 0.78% | 9,408,030 |
| 2021-05-12 | 2021-05-10 | 2.214 | 4,545,615 | +11,786 | 0.76% | 10,065,900 |
| 2021-05-11 | 2021-05-07 | 1.985 | 4,533,829 | +305,661 | 0.76% | 9,001,201 |
| 2021-05-10 | 2021-05-06 | 1.947 | 4,228,168 | -33,788 | 0.71% | 8,232,929 |
| 2021-05-06 | 2021-05-04 | 1.833 | 4,261,956 | -3,143 | 0.71% | 7,810,560 |
| 2021-05-05 | 2021-05-03 | 1.756 | 4,265,099 | +70,718 | 0.72% | 7,490,640 |
| 2021-05-04 | 2021-04-30 | 1.858 | 4,194,381 | +6,286 | 0.70% | 7,793,480 |
| 2021-05-03 | 2021-04-29 | 1.985 | 4,188,095 | -15,715 | 0.70% | 8,314,801 |
| 2021-04-30 | 2021-04-28 | 1.744 | 4,203,810 | -3,143 | 0.70% | 7,329,500 |
| 2021-04-29 | 2021-04-27 | 1.922 | 4,206,953 | -77,004 | 0.71% | 8,084,540 |
| 2021-04-28 | 2021-04-26 | 1.616 | 4,283,957 | -75,433 | 0.72% | 6,924,040 |
| 2021-04-27 | 2021-04-23 | 1.540 | 4,359,390 | +11,786 | 0.73% | 6,713,080 |
| 2021-04-26 | 2021-04-22 | 1.502 | 4,347,604 | -95,862 | 0.73% | 6,528,940 |
| 2021-04-19 | 2021-04-15 | 1.273 | 4,443,466 | +1,571 | 0.75% | 5,655,000 |
| 2021-04-15 | 2021-04-13 | 1.247 | 4,441,895 | +78,576 | 0.74% | 5,539,940 |
| 2021-04-12 | 2021-04-08 | 1.349 | 4,363,319 | -110,006 | 0.73% | 5,886,180 |
| 2021-04-09 | 2021-04-07 | 1.260 | 4,473,325 | -786 | 0.75% | 5,636,070 |
| 2021-04-01 | 2021-03-30 | 1.298 | 4,474,111 | -70,718 | 0.75% | 5,807,880 |
| 2021-03-26 | 2021-03-24 | 1.171 | 4,544,829 | +78,576 | 0.76% | 5,321,280 |
| 2021-03-25 | 2021-03-23 | 1.222 | 4,466,253 | +785 | 0.75% | 5,456,640 |
| 2021-03-22 | 2021-03-18 | 1.324 | 4,465,468 | -15,715 | 0.75% | 5,910,321 |
| 2021-03-17 | 2021-03-15 | 1.374 | 4,481,183 | -78,576 | 0.75% | 6,159,240 |
| 2021-03-16 | 2021-03-12 | 1.285 | 4,559,759 | +15,716 | 0.76% | 5,861,030 |
| 2021-03-15 | 2021-03-11 | 1.400 | 4,544,043 | -63,647 | 0.76% | 6,361,299 |
| 2021-03-11 | 2021-03-09 | 1.171 | 4,607,690 | -63,646 | 0.77% | 5,394,880 |
| 2021-03-10 | 2021-03-08 | 1.133 | 4,671,336 | +77,790 | 0.78% | 5,291,050 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,593,546 | -77,005 | 0.77% | 5,261,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 4,670,551 | +737,042 | 0.78% | 6,300,641 |
| 2021-03-04 | 2021-03-02 | 2.151 | 3,933,509 | +1,572 | 0.66% | 8,460,140 |
| 2021-03-03 | 2021-03-01 | 2.265 | 3,931,937 | +3,143 | 0.66% | 8,907,119 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,928,794 | +792,045 | 0.66% | 9,499,999 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,136,749 | +80,147 | 0.53% | 8,063,839 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,056,602 | -7,858 | 0.51% | 7,546,600 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,064,460 | +89,577 | 0.51% | 7,761,001 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,974,883 | -139,079 | 0.50% | 7,647,720 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,113,962 | +1,047,416 | 0.52% | 6,261,539 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,066,546 | +206,655 | 0.35% | 3,682,000 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,859,891 | -254,586 | 0.31% | 3,479,490 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,114,477 | -400,737 | 0.35% | 2,960,100 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,515,214 | -8,643 | 0.42% | 2,464,770 |
| 2021-02-16 | 2021-02-09 | 0.853 | 2,523,857 | -786 | 0.42% | 2,152,040 |
| 2021-02-05 | 2021-02-03 | 0.814 | 2,524,643 | +786 | 0.42% | 2,056,320 |
| 2021-02-02 | 2021-01-29 | 0.840 | 2,523,857 | -1,572 | 0.42% | 2,119,920 |
| 2021-02-01 | 2021-01-28 | 0.827 | 2,525,429 | +47,146 | 0.42% | 2,089,100 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,478,283 | -55,004 | 0.42% | 2,333,960 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,533,287 | -7,857 | 0.42% | 2,289,040 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,541,144 | +23,573 | 0.43% | 2,360,820 |
| 2021-01-22 | 2021-01-20 | 0.865 | 2,517,571 | +7,857 | 0.42% | 2,178,720 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,509,714 | -62,860 | 0.42% | 2,235,800 |
| 2021-01-14 | 2021-01-12 | 0.916 | 2,572,574 | -3,929 | 0.43% | 2,357,280 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,576,503 | +65,218 | 0.43% | 2,360,880 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,511,285 | -786 | 0.42% | 1,917,600 |
| 2021-01-04 | 2020-12-29 | 0.725 | 2,512,071 | -786 | 0.42% | 1,822,290 |
| 2020-12-30 | 2020-12-28 | 0.751 | 2,512,857 | -62,861 | 0.42% | 1,886,820 |
| 2020-12-23 | 2020-12-21 | 0.789 | 2,575,718 | -55,003 | 0.43% | 2,032,360 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,630,721 | +55,003 | 0.44% | 2,042,280 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,575,718 | -72,289 | 0.43% | 1,966,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 2,648,007 | -62,861 | 0.44% | 1,887,200 |
| 2020-12-09 | 2020-12-07 | 0.598 | 2,710,868 | -125,721 | 0.45% | 1,621,500 |
| 2020-12-08 | 2020-12-04 | 0.624 | 2,836,589 | -70,719 | 0.48% | 1,768,900 |
| 2020-12-07 | 2020-12-03 | 0.630 | 2,907,308 | +47,146 | 0.49% | 1,831,500 |
| 2020-12-02 | 2020-11-30 | 0.573 | 2,860,162 | -786 | 0.48% | 1,638,000 |
| 2020-12-01 | 2020-11-27 | 0.598 | 2,860,948 | -78,576 | 0.48% | 1,711,270 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,939,524 | -1,571 | 0.49% | 1,440,285 |
| 2020-11-24 | 2020-11-20 | 0.452 | 2,941,095 | +2,357 | 0.49% | 1,328,765 |
| 2020-11-20 | 2020-11-18 | 0.471 | 2,938,738 | +786 | 0.49% | 1,383,800 |
| 2020-10-07 | 2020-10-05 | 0.433 | 2,937,952 | -7,858 | 0.49% | 1,271,260 |
| 2020-09-14 | 2020-09-10 | 0.471 | 2,945,810 | -786 | 0.49% | 1,387,130 |
| 2020-08-28 | 2020-08-26 | 0.452 | 2,946,596 | +48,717 | 0.49% | 1,331,250 |
| 2020-08-27 | 2020-08-25 | 0.465 | 2,897,879 | +39,288 | 0.49% | 1,346,120 |
| 2020-08-13 | 2020-08-11 | 0.547 | 2,858,591 | +786 | 0.48% | 1,564,340 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,857,805 | -78,576 | 0.48% | 1,745,760 |
| 2020-08-07 | 2020-08-05 | 0.592 | 2,936,381 | -73,861 | 0.49% | 1,737,705 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,010,242 | -7,858 | 0.50% | 1,609,020 |
| 2020-07-31 | 2020-07-29 | 0.465 | 3,018,100 | -786 | 0.51% | 1,401,965 |
| 2020-07-20 | 2020-07-16 | 0.458 | 3,018,886 | +141,437 | 0.51% | 1,383,120 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,877,449 | -22,787 | 0.48% | 1,171,840 |
| 2020-07-09 | 2020-07-07 | 0.344 | 2,900,236 | -1,571 | 0.49% | 996,570 |
| 2020-06-23 | 2020-06-19 | 0.344 | 2,901,807 | +78,575 | 0.49% | 997,110 |
| 2020-06-18 | 2020-06-16 | 0.356 | 2,823,232 | +78,576 | 0.47% | 1,006,040 |
| 2020-06-12 | 2020-06-10 | 0.426 | 2,744,656 | -785 | 0.46% | 1,170,155 |
| 2020-06-11 | 2020-06-09 | 0.407 | 2,745,441 | -786 | 0.46% | 1,118,080 |
| 2020-06-10 | 2020-06-08 | 0.369 | 2,746,227 | +786 | 0.46% | 1,013,550 |
| 2020-05-20 | 2020-05-18 | 0.369 | 2,745,441 | -39,288 | 0.46% | 1,013,260 |
| 2020-04-28 | 2020-04-24 | 0.407 | 2,784,729 | +22,787 | 0.47% | 1,134,080 |
| 2020-03-27 | 2020-03-25 | 0.375 | 2,761,942 | -7,858 | 0.46% | 1,036,925 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,769,800 | +7,858 | 0.46% | 987,000 |
| 2020-03-18 | 2020-03-16 | 0.407 | 2,761,942 | +785 | 0.46% | 1,124,800 |
| 2020-02-19 | 2020-02-17 | 0.554 | 2,761,157 | +2,358 | 0.46% | 1,528,590 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,758,799 | +11,000 | 0.46% | 1,544,840 |
| 2020-02-10 | 2020-02-06 | 0.515 | 2,747,799 | -2,357 | 0.46% | 1,416,285 |
| 2020-02-06 | 2020-02-04 | 0.490 | 2,750,156 | -4,715 | 0.46% | 1,347,500 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,754,871 | +62,861 | 0.46% | 1,735,470 |
| 2020-01-16 | 2020-01-14 | 0.624 | 2,692,010 | +78,576 | 0.45% | 1,678,740 |
| 2020-01-15 | 2020-01-13 | 0.675 | 2,613,434 | -11,786 | 0.44% | 1,762,780 |
| 2020-01-08 | 2020-01-06 | 0.605 | 2,625,220 | +44,002 | 0.44% | 1,586,975 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,581,218 | +4,715 | 0.43% | 1,560,375 |
| 2019-12-18 | 2019-12-16 | 0.535 | 2,576,503 | -11,787 | 0.43% | 1,377,180 |
| 2019-12-16 | 2019-12-12 | 0.535 | 2,588,290 | +11,787 | 0.43% | 1,383,480 |
| 2019-12-12 | 2019-12-10 | 0.528 | 2,576,503 | -786 | 0.43% | 1,360,785 |
| 2019-12-04 | 2019-12-02 | 0.541 | 2,577,289 | +786 | 0.43% | 1,394,000 |
| 2019-11-27 | 2019-11-25 | 0.598 | 2,576,503 | -786 | 0.43% | 1,541,130 |
| 2019-11-18 | 2019-11-14 | 0.598 | 2,577,289 | +16,501 | 0.43% | 1,541,600 |
| 2019-11-14 | 2019-11-12 | 0.624 | 2,560,788 | -7,858 | 0.43% | 1,596,910 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,568,646 | +70,719 | 0.43% | 1,585,465 |
| 2019-11-08 | 2019-11-06 | 0.662 | 2,497,927 | -786 | 0.42% | 1,653,080 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,498,713 | -786 | 0.42% | 1,653,600 |
| 2019-10-24 | 2019-10-22 | 0.649 | 2,499,499 | -786 | 0.42% | 1,622,310 |
| 2019-10-21 | 2019-10-17 | 0.675 | 2,500,285 | +3,143 | 0.42% | 1,686,460 |
| 2019-09-17 | 2019-09-13 | 0.802 | 2,497,142 | +62,861 | 0.42% | 2,002,140 |
| 2019-09-10 | 2019-09-06 | 0.789 | 2,434,281 | +7,858 | 0.41% | 1,920,760 |
| 2019-09-09 | 2019-09-05 | 0.789 | 2,426,423 | -55,003 | 0.41% | 1,914,560 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,481,426 | -786 | 0.42% | 2,021,120 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,482,212 | -80,148 | 0.42% | 2,053,350 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,562,360 | +2,358 | 0.43% | 2,054,430 |
| 2019-09-03 | 2019-08-30 | 0.662 | 2,560,002 | +27,501 | 0.43% | 1,694,160 |
| 2019-09-02 | 2019-08-29 | 0.649 | 2,532,501 | -786 | 0.42% | 1,643,730 |
| 2019-08-20 | 2019-08-16 | 0.662 | 2,533,287 | -785 | 0.42% | 1,676,480 |
| 2019-08-08 | 2019-08-06 | 0.624 | 2,534,072 | +785 | 0.42% | 1,580,250 |
| 2019-07-18 | 2019-07-16 | 0.687 | 2,533,287 | +51,861 | 0.42% | 1,740,960 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,481,426 | +785 | 0.42% | 1,831,640 |
| 2019-06-04 | 2019-05-31 | 0.802 | 2,480,641 | +16,501 | 0.42% | 1,988,910 |
| 2019-05-30 | 2019-05-28 | 0.814 | 2,464,140 | +7,858 | 0.41% | 2,007,040 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,456,282 | -3,929 | 0.41% | 2,125,680 |
| 2019-05-03 | 2019-04-30 | 0.865 | 2,460,211 | +3,929 | 0.41% | 2,129,080 |
| 2019-04-30 | 2019-04-26 | 0.878 | 2,456,282 | -7,072 | 0.41% | 2,156,940 |
| 2019-04-17 | 2019-04-15 | 0.904 | 2,463,354 | +786 | 0.41% | 2,225,850 |
| 2019-04-15 | 2019-04-11 | 0.904 | 2,462,568 | -51,075 | 0.41% | 2,225,140 |
| 2019-04-10 | 2019-04-08 | 0.993 | 2,513,643 | -24,358 | 0.42% | 2,495,220 |
| 2019-04-04 | 2019-04-02 | 0.891 | 2,538,001 | +7,857 | 0.43% | 2,261,000 |
| 2019-04-02 | 2019-03-29 | 0.904 | 2,530,144 | +3,929 | 0.42% | 2,286,200 |
| 2019-03-29 | 2019-03-27 | 0.929 | 2,526,215 | +15,715 | 0.42% | 2,346,950 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,510,500 | +3,929 | 0.42% | 2,332,350 |
| 2019-03-22 | 2019-03-20 | 0.967 | 2,506,571 | +3,929 | 0.42% | 2,424,400 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,502,642 | -3,929 | 0.42% | 2,388,750 |
| 2019-03-18 | 2019-03-14 | 0.954 | 2,506,571 | +3,143 | 0.42% | 2,392,500 |
| 2019-03-06 | 2019-03-04 | 1.005 | 2,503,428 | -39,288 | 0.42% | 2,516,940 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,542,716 | -55,003 | 0.43% | 2,621,160 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,597,719 | -4,714 | 0.44% | 2,479,500 |
| 2019-02-14 | 2019-02-12 | 0.904 | 2,602,433 | +157,151 | 0.44% | 2,351,520 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,445,282 | -62,075 | 0.41% | 2,209,520 |
| 2019-01-29 | 2019-01-25 | 0.865 | 2,507,357 | +3,144 | 0.42% | 2,169,880 |
| 2019-01-02 | 2018-12-27 | 0.802 | 2,504,213 | +785 | 0.42% | 2,007,810 |
| 2018-12-21 | 2018-12-19 | 0.827 | 2,503,428 | -785 | 0.42% | 2,070,900 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,504,213 | +4,714 | 0.42% | 2,135,290 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,499,499 | +8,643 | 0.42% | 2,131,270 |
| 2018-11-29 | 2018-11-27 | 0.891 | 2,490,856 | +786 | 0.42% | 2,219,000 |
| 2018-11-21 | 2018-11-19 | 0.942 | 2,490,070 | -786 | 0.42% | 2,345,060 |
| 2018-11-13 | 2018-11-09 | 0.954 | 2,490,856 | +3,143 | 0.42% | 2,377,500 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,487,713 | -1,571 | 0.42% | 2,469,480 |
| 2018-11-05 | 2018-11-01 | 0.942 | 2,489,284 | +786 | 0.42% | 2,344,320 |
| 2018-10-31 | 2018-10-29 | 0.929 | 2,488,498 | +39,288 | 0.42% | 2,311,910 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,449,210 | +2,357 | 0.41% | 2,306,580 |
| 2018-10-15 | 2018-10-11 | 1.018 | 2,446,853 | +507,600 | 0.41% | 2,491,200 |
| 2018-10-05 | 2018-10-03 | 1.069 | 1,939,253 | +786 | 0.33% | 2,073,120 |
| 2018-10-04 | 2018-10-02 | 1.094 | 1,938,467 | +9,429 | 0.33% | 2,121,620 |
| 2018-09-26 | 2018-09-21 | 1.120 | 1,929,038 | +25,144 | 0.32% | 2,160,400 |
| 2018-09-24 | 2018-09-20 | 1.094 | 1,903,894 | -7,857 | 0.32% | 2,083,780 |
| 2018-09-21 | 2018-09-19 | 1.082 | 1,911,751 | -1,572 | 0.32% | 2,068,050 |
| 2018-09-19 | 2018-09-17 | 1.044 | 1,913,323 | +1,572 | 0.32% | 1,996,700 |
| 2018-09-12 | 2018-09-10 | 1.044 | 1,911,751 | +8,643 | 0.32% | 1,995,060 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,903,108 | +13,358 | 0.32% | 2,131,360 |
| 2018-09-07 | 2018-09-05 | 1.120 | 1,889,750 | +3,143 | 0.32% | 2,116,400 |
| 2018-09-05 | 2018-09-03 | 1.145 | 1,886,607 | +6,286 | 0.32% | 2,160,900 |
| 2018-09-04 | 2018-08-31 | 1.145 | 1,880,321 | +55,789 | 0.32% | 2,153,700 |
| 2018-08-29 | 2018-08-27 | 1.196 | 1,824,532 | +43,217 | 0.31% | 2,182,680 |
| 2018-08-28 | 2018-08-24 | 1.209 | 1,781,315 | -4,715 | 0.30% | 2,153,650 |
| 2018-08-24 | 2018-08-22 | 1.209 | 1,786,030 | -1,571 | 0.30% | 2,159,350 |
| 2018-08-23 | 2018-08-21 | 1.209 | 1,787,601 | +10,214 | 0.30% | 2,161,250 |
| 2018-08-22 | 2018-08-20 | 1.196 | 1,777,387 | -15,715 | 0.30% | 2,126,281 |
| 2018-08-17 | 2018-08-15 | 1.184 | 1,793,102 | +44,003 | 0.30% | 2,122,260 |
| 2018-08-16 | 2018-08-14 | 1.222 | 1,749,099 | +4,714 | 0.29% | 2,136,960 |
| 2018-08-15 | 2018-08-13 | 1.247 | 1,744,385 | +43,217 | 0.29% | 2,175,600 |
| 2018-08-14 | 2018-08-10 | 1.298 | 1,701,168 | +786 | 0.29% | 2,208,300 |
| 2018-08-13 | 2018-08-09 | 1.324 | 1,700,382 | -3,929 | 0.29% | 2,250,560 |
| 2018-08-10 | 2018-08-08 | 1.298 | 1,704,311 | +2,357 | 0.29% | 2,212,380 |
| 2018-08-08 | 2018-08-06 | 1.247 | 1,701,954 | +3,143 | 0.29% | 2,122,680 |
| 2018-08-07 | 2018-08-03 | 1.247 | 1,698,811 | +13,358 | 0.28% | 2,118,760 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,685,453 | +4,715 | 0.28% | 2,102,100 |
| 2018-07-31 | 2018-07-27 | 1.349 | 1,680,738 | -1,572 | 0.28% | 2,267,340 |
| 2018-07-30 | 2018-07-26 | 1.324 | 1,682,310 | -15,715 | 0.28% | 2,226,640 |
| 2018-07-26 | 2018-07-24 | 1.285 | 1,698,025 | -14,144 | 0.28% | 2,182,610 |
| 2018-07-24 | 2018-07-20 | 1.209 | 1,712,169 | +3,929 | 0.29% | 2,070,051 |
| 2018-07-20 | 2018-07-18 | 1.222 | 1,708,240 | +3,929 | 0.29% | 2,087,040 |
| 2018-07-10 | 2018-07-06 | 1.247 | 1,704,311 | -786 | 0.29% | 2,125,620 |
| 2018-07-09 | 2018-07-05 | 1.260 | 1,705,097 | +1,572 | 0.29% | 2,148,300 |
| 2018-07-06 | 2018-07-04 | 1.260 | 1,703,525 | +4,714 | 0.29% | 2,146,320 |
| 2018-07-05 | 2018-07-03 | 1.285 | 1,698,811 | +15,716 | 0.28% | 2,183,620 |
| 2018-07-04 | 2018-06-29 | 1.324 | 1,683,095 | -7,072 | 0.28% | 2,227,679 |
| 2018-07-03 | 2018-06-28 | 1.285 | 1,690,167 | -3,929 | 0.28% | 2,172,510 |
| 2018-06-29 | 2018-06-27 | 1.273 | 1,694,096 | +3,929 | 0.28% | 2,156,000 |
| 2018-06-27 | 2018-06-25 | 1.311 | 1,690,167 | +3,929 | 0.28% | 2,215,530 |
| 2018-06-26 | 2018-06-22 | 1.349 | 1,686,238 | +3,143 | 0.28% | 2,274,759 |
| 2018-06-25 | 2018-06-21 | 1.336 | 1,683,095 | -3,143 | 0.28% | 2,249,099 |
| 2018-06-22 | 2018-06-20 | 1.362 | 1,686,238 | +7,857 | 0.28% | 2,296,219 |
| 2018-06-21 | 2018-06-19 | 1.374 | 1,678,381 | +22,787 | 0.28% | 2,306,880 |
| 2018-06-13 | 2018-06-11 | 1.464 | 1,655,594 | -786 | 0.28% | 2,423,050 |
| 2018-06-12 | 2018-06-08 | 1.489 | 1,656,380 | +13,358 | 0.28% | 2,466,361 |
| 2018-06-11 | 2018-06-07 | 1.540 | 1,643,022 | +786 | 0.28% | 2,530,110 |
| 2018-06-06 | 2018-06-04 | 1.591 | 1,642,236 | -6,286 | 0.28% | 2,612,500 |
| 2018-05-17 | 2018-05-15 | 1.476 | 1,648,522 | -2,357 | 0.28% | 2,433,680 |
| 2018-05-16 | 2018-05-14 | 1.476 | 1,650,879 | -1,572 | 0.28% | 2,437,159 |
| 2018-05-15 | 2018-05-11 | 1.425 | 1,652,451 | -4,714 | 0.28% | 2,355,360 |
| 2018-05-02 | 2018-04-27 | 1.400 | 1,657,165 | +785 | 0.28% | 2,319,899 |
| 2018-04-30 | 2018-04-26 | 1.374 | 1,656,380 | +4,715 | 0.28% | 2,276,640 |
| 2018-04-24 | 2018-04-20 | 1.438 | 1,651,665 | +2,357 | 0.28% | 2,375,260 |
| 2018-04-23 | 2018-04-19 | 1.527 | 1,649,308 | -40,074 | 0.28% | 2,518,800 |
| 2018-04-20 | 2018-04-18 | 1.324 | 1,689,382 | -6,286 | 0.28% | 2,236,001 |
| 2018-04-18 | 2018-04-16 | 1.324 | 1,695,668 | +12,573 | 0.28% | 2,244,321 |
| 2018-04-17 | 2018-04-13 | 1.336 | 1,683,095 | -3,143 | 0.28% | 2,249,099 |
| 2018-04-13 | 2018-04-11 | 1.349 | 1,686,238 | -3,144 | 0.28% | 2,274,759 |
| 2018-04-12 | 2018-04-10 | 1.349 | 1,689,382 | -3,143 | 0.28% | 2,279,001 |
| 2018-04-10 | 2018-04-06 | 1.298 | 1,692,525 | +3,143 | 0.28% | 2,197,081 |
| 2018-04-04 | 2018-03-29 | 1.324 | 1,689,382 | -3,928 | 0.28% | 2,236,001 |
| 2018-04-03 | 2018-03-28 | 1.324 | 1,693,310 | +20,429 | 0.28% | 2,241,200 |
| 2018-03-29 | 2018-03-27 | 1.374 | 1,672,881 | +1,572 | 0.28% | 2,299,321 |
| 2018-03-28 | 2018-03-26 | 1.374 | 1,671,309 | -6,286 | 0.28% | 2,297,160 |
| 2018-03-27 | 2018-03-23 | 1.336 | 1,677,595 | +15,715 | 0.28% | 2,241,750 |
| 2018-03-26 | 2018-03-22 | 1.438 | 1,661,880 | +2,357 | 0.28% | 2,389,950 |
| 2018-03-23 | 2018-03-21 | 1.425 | 1,659,523 | +22,002 | 0.28% | 2,365,440 |
| 2018-03-19 | 2018-03-15 | 1.667 | 1,637,521 | -39,288 | 0.27% | 2,730,039 |
| 2018-03-14 | 2018-03-12 | 1.553 | 1,676,809 | -47,146 | 0.28% | 2,603,479 |
| 2018-03-09 | 2018-03-07 | 1.553 | 1,723,955 | +15,715 | 0.29% | 2,676,680 |
| 2018-03-08 | 2018-03-06 | 1.604 | 1,708,240 | -62,860 | 0.29% | 2,739,240 |
| 2018-03-07 | 2018-03-05 | 1.540 | 1,771,100 | +15,715 | 0.30% | 2,727,339 |
| 2018-03-02 | 2018-02-28 | 1.642 | 1,755,385 | -39,288 | 0.29% | 2,881,860 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,794,673 | -33,002 | 0.30% | 3,014,880 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,827,675 | -7,858 | 0.31% | 3,186,620 |
| 2018-02-27 | 2018-02-23 | 1.705 | 1,835,533 | -47,145 | 0.31% | 3,130,241 |
| 2018-02-26 | 2018-02-22 | 1.438 | 1,882,678 | -9,429 | 0.32% | 2,707,480 |
| 2018-02-21 | 2018-02-15 | 1.425 | 1,892,107 | -99,792 | 0.32% | 2,696,960 |
| 2018-02-20 | 2018-02-13 | 1.349 | 1,991,899 | -3,143 | 0.33% | 2,687,100 |
| 2018-02-14 | 2018-02-12 | 1.324 | 1,995,042 | +9,429 | 0.33% | 2,640,560 |
| 2018-02-13 | 2018-02-09 | 1.374 | 1,985,613 | +2,358 | 0.33% | 2,729,161 |
| 2018-02-09 | 2018-02-07 | 1.374 | 1,983,255 | +103,720 | 0.33% | 2,725,920 |
| 2018-02-08 | 2018-02-06 | 1.438 | 1,879,535 | +9,429 | 0.32% | 2,702,960 |
| 2018-02-01 | 2018-01-30 | 1.540 | 1,870,106 | -47,146 | 0.31% | 2,879,800 |
| 2018-01-31 | 2018-01-29 | 1.591 | 1,917,252 | -23,572 | 0.32% | 3,050,001 |
| 2018-01-30 | 2018-01-26 | 1.578 | 1,940,824 | -39,288 | 0.33% | 3,062,799 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,980,112 | -188,582 | 0.33% | 3,124,800 |
| 2018-01-26 | 2018-01-24 | 1.451 | 2,168,694 | +9,429 | 0.36% | 3,146,399 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,159,265 | -14,930 | 0.36% | 3,215,160 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,174,195 | -11,000 | 0.36% | 3,071,370 |
| 2018-01-22 | 2018-01-18 | 1.387 | 2,185,195 | -7,858 | 0.37% | 3,031,289 |
| 2018-01-19 | 2018-01-17 | 1.400 | 2,193,053 | +80,147 | 0.37% | 3,070,100 |
| 2018-01-17 | 2018-01-15 | 1.451 | 2,112,906 | +7,858 | 0.35% | 3,065,461 |
| 2018-01-16 | 2018-01-12 | 1.502 | 2,105,048 | -15,715 | 0.35% | 3,161,220 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,120,763 | -68,361 | 0.36% | 3,211,810 |
| 2018-01-12 | 2018-01-10 | 1.438 | 2,189,124 | -5,500 | 0.37% | 3,148,180 |
| 2018-01-11 | 2018-01-09 | 1.400 | 2,194,624 | +3,143 | 0.37% | 3,072,299 |
| 2018-01-10 | 2018-01-08 | 1.413 | 2,191,481 | -6,287 | 0.37% | 3,095,789 |
| 2018-01-05 | 2018-01-03 | 1.362 | 2,197,768 | -3,928 | 0.37% | 2,992,791 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,201,696 | -10,215 | 0.37% | 3,054,180 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,211,911 | -3,143 | 0.37% | 3,040,200 |
| 2018-01-02 | 2017-12-28 | 1.336 | 2,215,054 | -12,572 | 0.37% | 2,959,950 |
| 2017-12-28 | 2017-12-22 | 1.298 | 2,227,626 | +44,002 | 0.37% | 2,891,700 |
| 2017-12-27 | 2017-12-21 | 1.285 | 2,183,624 | +39,288 | 0.37% | 2,806,790 |
| 2017-12-22 | 2017-12-20 | 1.273 | 2,144,336 | -786 | 0.36% | 2,729,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 2,145,122 | -2,357 | 0.36% | 2,784,600 |
| 2017-12-15 | 2017-12-13 | 1.247 | 2,147,479 | -36,931 | 0.36% | 2,678,340 |
| 2017-12-14 | 2017-12-12 | 1.247 | 2,184,410 | +21,216 | 0.37% | 2,724,400 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,163,194 | +23,573 | 0.36% | 2,697,940 |
| 2017-12-05 | 2017-12-01 | 1.374 | 2,139,621 | +39,288 | 0.36% | 2,940,840 |
| 2017-12-04 | 2017-11-30 | 1.387 | 2,100,333 | -3,929 | 0.35% | 2,913,569 |
| 2017-11-30 | 2017-11-28 | 1.374 | 2,104,262 | +8,643 | 0.35% | 2,892,240 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,095,619 | +3,143 | 0.35% | 2,987,040 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,092,476 | +3,143 | 0.35% | 2,902,670 |
| 2017-11-21 | 2017-11-17 | 1.400 | 2,089,333 | -36,145 | 0.35% | 2,924,900 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,125,478 | +11,001 | 0.36% | 3,029,600 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,114,477 | +15,715 | 0.35% | 3,202,290 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,098,762 | +23,573 | 0.35% | 3,258,620 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,075,189 | +7,857 | 0.35% | 3,274,840 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,067,332 | +39,288 | 0.35% | 3,262,441 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,028,044 | -7,857 | 0.34% | 3,329,491 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,035,901 | -133,579 | 0.34% | 3,316,480 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,169,480 | +22,001 | 0.36% | 3,313,200 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,147,479 | -11,786 | 0.36% | 3,306,930 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,159,265 | -99,006 | 0.36% | 3,160,200 |
| 2017-11-02 | 2017-10-31 | 1.362 | 2,258,271 | +6,286 | 0.38% | 3,075,180 |
| 2017-10-27 | 2017-10-25 | 1.400 | 2,251,985 | -38,502 | 0.38% | 3,152,600 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,290,487 | +87,219 | 0.38% | 3,119,050 |
| 2017-10-25 | 2017-10-23 | 1.425 | 2,203,268 | +39,288 | 0.37% | 3,140,480 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,163,980 | -6,286 | 0.36% | 3,139,560 |
| 2017-10-18 | 2017-10-16 | 1.451 | 2,170,266 | -3,143 | 0.36% | 3,148,680 |
| 2017-10-16 | 2017-10-12 | 1.413 | 2,173,409 | -3,929 | 0.36% | 3,070,260 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,177,338 | -786 | 0.37% | 3,048,100 |
| 2017-10-09 | 2017-10-04 | 1.400 | 2,178,124 | -7,857 | 0.37% | 3,049,201 |
| 2017-10-06 | 2017-10-03 | 1.374 | 2,185,981 | +7,857 | 0.37% | 3,004,560 |
| 2017-10-04 | 2017-09-29 | 1.362 | 2,178,124 | -23,572 | 0.37% | 2,966,041 |
| 2017-10-03 | 2017-09-28 | 1.374 | 2,201,696 | +26,715 | 0.37% | 3,026,160 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,174,981 | +11,001 | 0.36% | 2,961,761 |
| 2017-09-22 | 2017-09-20 | 1.502 | 2,163,980 | -4,714 | 0.36% | 3,249,720 |
| 2017-09-21 | 2017-09-19 | 1.425 | 2,168,694 | -786 | 0.36% | 3,091,199 |
| 2017-09-19 | 2017-09-15 | 1.451 | 2,169,480 | +4,714 | 0.36% | 3,147,540 |
| 2017-09-18 | 2017-09-14 | 1.438 | 2,164,766 | -785 | 0.36% | 3,113,151 |
| 2017-09-14 | 2017-09-12 | 1.514 | 2,165,551 | -51,860 | 0.36% | 3,279,639 |
| 2017-09-12 | 2017-09-08 | 1.413 | 2,217,411 | -8,644 | 0.37% | 3,132,419 |
| 2017-09-11 | 2017-09-07 | 1.400 | 2,226,055 | +252,229 | 0.37% | 3,116,300 |
| 2017-09-08 | 2017-09-06 | 1.400 | 1,973,826 | +12,572 | 0.33% | 2,763,200 |
| 2017-09-06 | 2017-09-04 | 1.438 | 1,961,254 | -8,643 | 0.33% | 2,820,480 |
| 2017-09-05 | 2017-09-01 | 1.464 | 1,969,897 | -20,430 | 0.33% | 2,883,049 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,990,327 | -14,144 | 0.33% | 2,786,300 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,004,471 | +17,287 | 0.34% | 2,780,590 |
| 2017-08-31 | 2017-08-29 | 1.425 | 1,987,184 | -786 | 0.33% | 2,832,480 |
| 2017-08-29 | 2017-08-25 | 1.451 | 1,987,970 | +16,501 | 0.33% | 2,884,200 |
| 2017-08-28 | 2017-08-24 | 1.451 | 1,971,469 | +16,501 | 0.33% | 2,860,260 |
| 2017-08-25 | 2017-08-22 | 1.502 | 1,954,968 | -78,576 | 0.33% | 2,935,840 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,033,544 | -223,155 | 0.34% | 3,079,720 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,256,699 | +15,715 | 0.38% | 3,274,079 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,240,984 | +22,001 | 0.38% | 3,365,360 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,218,983 | +38,502 | 0.37% | 3,219,360 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,180,481 | -786 | 0.37% | 3,135,750 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,181,267 | +40,074 | 0.37% | 3,247,921 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,141,193 | +58,932 | 0.36% | 3,161,000 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,082,261 | +18,858 | 0.35% | 3,312,500 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,063,403 | -44,788 | 0.35% | 3,571,360 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,108,191 | +3,929 | 0.35% | 3,326,920 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,104,262 | -40,074 | 0.35% | 3,267,160 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,144,336 | -5,500 | 0.36% | 3,247,510 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,149,836 | -201,154 | 0.36% | 3,337,920 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,350,990 | -1,572 | 0.39% | 3,321,119 |
| 2017-08-03 | 2017-08-01 | 1.387 | 2,352,562 | -15,715 | 0.39% | 3,263,460 |
| 2017-08-02 | 2017-07-31 | 1.400 | 2,368,277 | +8,643 | 0.40% | 3,315,400 |
| 2017-08-01 | 2017-07-28 | 1.336 | 2,359,634 | +35,359 | 0.40% | 3,153,150 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,324,275 | +29,859 | 0.39% | 3,283,380 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,294,416 | -172,867 | 0.38% | 3,153,600 |
| 2017-07-27 | 2017-07-25 | 1.273 | 2,467,283 | +7,858 | 0.41% | 3,140,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 2,459,425 | -7,072 | 0.41% | 3,161,300 |
| 2017-07-25 | 2017-07-21 | 1.260 | 2,466,497 | +31,430 | 0.41% | 3,107,610 |
| 2017-07-17 | 2017-07-13 | 1.171 | 2,435,067 | +39,288 | 0.41% | 2,851,080 |
| 2017-07-14 | 2017-07-12 | 1.171 | 2,395,779 | +39,288 | 0.40% | 2,805,080 |
| 2017-07-13 | 2017-07-11 | 1.171 | 2,356,491 | +39,288 | 0.40% | 2,759,080 |
| 2017-07-04 | 2017-06-30 | 1.145 | 2,317,203 | -23,573 | 0.39% | 2,654,100 |
| 2017-06-29 | 2017-06-27 | 1.107 | 2,340,776 | -58,146 | 0.39% | 2,591,730 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,398,922 | -786 | 0.40% | 2,686,640 |
| 2017-06-22 | 2017-06-20 | 1.094 | 2,399,708 | +39,288 | 0.40% | 2,626,441 |
| 2017-06-21 | 2017-06-19 | 1.107 | 2,360,420 | +23,573 | 0.40% | 2,613,480 |
| 2017-06-16 | 2017-06-14 | 1.133 | 2,336,847 | +39,288 | 0.39% | 2,646,860 |
| 2017-06-15 | 2017-06-13 | 1.133 | 2,297,559 | -12,572 | 0.39% | 2,602,360 |
| 2017-06-14 | 2017-06-12 | 1.107 | 2,310,131 | +47,146 | 0.39% | 2,557,800 |
| 2017-06-12 | 2017-06-08 | 1.133 | 2,262,985 | +3,928 | 0.38% | 2,563,199 |
| 2017-06-09 | 2017-06-07 | 1.133 | 2,259,057 | -7,857 | 0.38% | 2,558,750 |
| 2017-06-07 | 2017-06-05 | 1.120 | 2,266,914 | +58,146 | 0.38% | 2,538,800 |
| 2017-06-05 | 2017-06-01 | 1.133 | 2,208,768 | -786 | 0.37% | 2,501,790 |
| 2017-06-02 | 2017-05-31 | 1.133 | 2,209,554 | +20,430 | 0.37% | 2,502,680 |
| 2017-06-01 | 2017-05-29 | 1.158 | 2,189,124 | -20,430 | 0.37% | 2,535,260 |
| 2017-05-25 | 2017-05-23 | 1.120 | 2,209,554 | +47,146 | 0.37% | 2,474,560 |
| 2017-05-24 | 2017-05-22 | 1.145 | 2,162,408 | +11,000 | 0.36% | 2,476,800 |
| 2017-05-23 | 2017-05-19 | 1.145 | 2,151,408 | +47,146 | 0.36% | 2,464,200 |
| 2017-05-18 | 2017-05-16 | 1.184 | 2,104,262 | +39,288 | 0.35% | 2,490,540 |
| 2017-05-15 | 2017-05-11 | 1.184 | 2,064,974 | +55,789 | 0.35% | 2,444,040 |
| 2017-05-08 | 2017-05-04 | 1.184 | 2,009,185 | +47,145 | 0.34% | 2,378,010 |
| 2017-05-05 | 2017-05-02 | 1.222 | 1,962,040 | +786 | 0.33% | 2,397,120 |
| 2017-04-26 | 2017-04-24 | 1.209 | 1,961,254 | +38,502 | 0.33% | 2,371,200 |
| 2017-04-24 | 2017-04-20 | 1.196 | 1,922,752 | +47,146 | 0.32% | 2,300,180 |
| 2017-04-21 | 2017-04-19 | 1.247 | 1,875,606 | +47,931 | 0.31% | 2,339,260 |
| 2017-04-20 | 2017-04-18 | 1.247 | 1,827,675 | +39,288 | 0.31% | 2,279,480 |
| 2017-04-18 | 2017-04-12 | 1.285 | 1,788,387 | +55,003 | 0.30% | 2,298,760 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,733,384 | +118,650 | 0.29% | 2,183,940 |
| 2017-04-12 | 2017-04-10 | 1.285 | 1,614,734 | +50,288 | 0.27% | 2,075,549 |
| 2017-04-11 | 2017-04-07 | 1.298 | 1,564,446 | +39,288 | 0.26% | 2,030,820 |
| 2017-04-10 | 2017-04-06 | 1.336 | 1,525,158 | +39,288 | 0.26% | 2,038,050 |
| 2017-04-05 | 2017-03-31 | 1.311 | 1,485,870 | +62,861 | 0.25% | 1,947,730 |
| 2017-04-03 | 2017-03-30 | 1.311 | 1,423,009 | +39,288 | 0.24% | 1,865,330 |
| 2017-03-31 | 2017-03-29 | 1.324 | 1,383,721 | +196,439 | 0.23% | 1,831,440 |
| 2017-03-29 | 2017-03-27 | 1.362 | 1,187,282 | +172,867 | 0.20% | 1,616,771 |
| 2017-03-28 | 2017-03-24 | 1.451 | 1,014,415 | +235,728 | 0.17% | 1,471,740 |
| 2017-03-24 | 2017-03-22 | 1.425 | 778,687 | +23,573 | 0.13% | 1,109,920 |
| 2017-03-22 | 2017-03-20 | 1.514 | 755,114 | -15,715 | 0.13% | 1,143,590 |
| 2017-03-21 | 2017-03-17 | 1.464 | 770,829 | +15,715 | 0.13% | 1,128,149 |
| 2017-03-20 | 2017-03-16 | 1.540 | 755,114 | -15,715 | 0.13% | 1,162,810 |
| 2017-03-06 | 2017-03-02 | 1.527 | 770,829 | -786 | 0.13% | 1,177,199 |
| 2017-02-21 | 2017-02-17 | 1.464 | 771,615 | -31,431 | 0.13% | 1,129,300 |
| 2017-02-17 | 2017-02-15 | 1.489 | 803,046 | +23,573 | 0.13% | 1,195,741 |
| 2017-02-16 | 2017-02-14 | 1.553 | 779,473 | +15,715 | 0.13% | 1,210,240 |
| 2017-02-15 | 2017-02-13 | 1.578 | 763,758 | -32,216 | 0.13% | 1,205,281 |
| 2017-02-14 | 2017-02-10 | 1.502 | 795,974 | -39,288 | 0.13% | 1,195,340 |
| 2017-02-13 | 2017-02-09 | 1.502 | 835,262 | -23,572 | 0.14% | 1,254,341 |
| 2017-02-08 | 2017-02-06 | 1.464 | 858,834 | +7,857 | 0.14% | 1,256,949 |
| 2017-02-07 | 2017-02-03 | 1.464 | 850,977 | +15,715 | 0.14% | 1,245,450 |
| 2017-02-03 | 2017-02-01 | 1.527 | 835,262 | -7,857 | 0.14% | 1,275,601 |
| 2017-02-02 | 2017-01-27 | 1.514 | 843,119 | +31,430 | 0.14% | 1,276,870 |
| 2017-02-01 | 2017-01-25 | 1.514 | 811,689 | -31,430 | 0.14% | 1,229,270 |
| 2017-01-26 | 2017-01-24 | 1.451 | 843,119 | +39,288 | 0.14% | 1,223,220 |
| 2017-01-24 | 2017-01-20 | 1.298 | 803,831 | +39,288 | 0.13% | 1,043,460 |
| 2017-01-19 | 2017-01-17 | 1.285 | 764,543 | +39,288 | 0.13% | 982,730 |
| 2017-01-17 | 2017-01-13 | 1.362 | 725,255 | -7,858 | 0.12% | 987,609 |
| 2017-01-16 | 2017-01-12 | 1.324 | 733,113 | +7,858 | 0.12% | 970,320 |
| 2017-01-12 | 2017-01-10 | 1.336 | 725,255 | -15,716 | 0.12% | 969,149 |
| 2017-01-11 | 2017-01-09 | 1.285 | 740,971 | +16,501 | 0.12% | 952,431 |
| 2017-01-10 | 2017-01-06 | 1.311 | 724,470 | +786 | 0.12% | 949,660 |
| 2017-01-04 | 2016-12-30 | 1.273 | 723,684 | -7,857 | 0.12% | 921,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 731,541 | +7,857 | 0.12% | 940,309 |
| 2016-12-30 | 2016-12-28 | 1.311 | 723,684 | -1,571 | 0.12% | 948,630 |
| 2016-12-29 | 2016-12-23 | 1.298 | 725,255 | -7,858 | 0.12% | 941,459 |
| 2016-12-28 | 2016-12-22 | 1.285 | 733,113 | -7,072 | 0.12% | 942,330 |
| 2016-12-09 | 2016-12-07 | 1.578 | 740,185 | -39,288 | 0.12% | 1,168,080 |
| 2016-11-29 | 2016-11-25 | 1.680 | 779,473 | -39,288 | 0.13% | 1,309,440 |
| 2016-11-24 | 2016-11-22 | 1.642 | 818,761 | -17,286 | 0.14% | 1,344,180 |
| 2016-11-21 | 2016-11-17 | 1.451 | 836,047 | -39,288 | 0.14% | 1,212,959 |
| 2016-11-18 | 2016-11-16 | 1.489 | 875,335 | -36,145 | 0.15% | 1,303,379 |
| 2016-11-17 | 2016-11-15 | 1.464 | 911,480 | -786 | 0.15% | 1,334,000 |
| 2016-11-16 | 2016-11-14 | 1.502 | 912,266 | -31,430 | 0.15% | 1,369,980 |
| 2016-11-15 | 2016-11-11 | 1.578 | 943,696 | -48,717 | 0.16% | 1,489,239 |
| 2016-11-14 | 2016-11-10 | 1.451 | 992,413 | -55,004 | 0.17% | 1,439,819 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,047,417 | -3,143 | 0.18% | 1,213,031 |
| 2016-11-04 | 2016-11-02 | 1.094 | 1,050,560 | -2,357 | 0.18% | 1,149,820 |
| 2016-10-27 | 2016-10-25 | 1.120 | 1,052,917 | -3,143 | 0.18% | 1,179,200 |
| 2016-10-25 | 2016-10-20 | 1.082 | 1,056,060 | -6,286 | 0.18% | 1,142,400 |
| 2016-08-10 | 2016-08-08 | 1.094 | 1,062,346 | -3,929 | 0.18% | 1,162,720 |
| 2016-07-08 | 2016-07-06 | 1.069 | 1,066,275 | -16,501 | 0.18% | 1,139,880 |
| 2016-07-07 | 2016-07-05 | 1.056 | 1,082,776 | -4,714 | 0.18% | 1,143,740 |
| 2016-07-06 | 2016-07-04 | 1.069 | 1,087,490 | -786 | 0.18% | 1,162,560 |
| 2016-07-05 | 2016-06-30 | 0.967 | 1,088,276 | -11,786 | 0.18% | 1,052,600 |
| 2016-06-15 | 2016-06-13 | 0.954 | 1,100,062 | +11,786 | 0.18% | 1,050,000 |
| 2016-06-13 | 2016-06-08 | 1.044 | 1,088,276 | -786 | 0.18% | 1,135,700 |
| 2016-06-10 | 2016-06-07 | 1.056 | 1,089,062 | -11,786 | 0.18% | 1,150,380 |
| 2016-05-27 | 2016-05-25 | 1.018 | 1,100,848 | -786 | 0.18% | 1,120,800 |
| 2016-05-13 | 2016-05-11 | 1.018 | 1,101,634 | +11,786 | 0.18% | 1,121,600 |
| 2016-05-09 | 2016-05-05 | 1.107 | 1,089,848 | -3,143 | 0.18% | 1,206,691 |
| 2016-05-03 | 2016-04-28 | 1.082 | 1,092,991 | -2,357 | 0.18% | 1,182,350 |
| 2016-04-26 | 2016-04-22 | 1.133 | 1,095,348 | -786 | 0.18% | 1,240,660 |
| 2016-04-25 | 2016-04-21 | 1.196 | 1,096,134 | -23,572 | 0.18% | 1,311,300 |
| 2016-04-22 | 2016-04-20 | 1.107 | 1,119,706 | -34,574 | 0.19% | 1,239,750 |
| 2016-04-19 | 2016-04-15 | 1.094 | 1,154,280 | -786 | 0.19% | 1,263,340 |
| 2016-04-12 | 2016-04-08 | 0.916 | 1,155,066 | -3,143 | 0.19% | 1,058,400 |
| 2016-03-30 | 2016-03-24 | 0.942 | 1,158,209 | +12,573 | 0.19% | 1,090,760 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,145,636 | -15,716 | 0.19% | 1,122,660 |
| 2016-03-03 | 2016-03-01 | 0.865 | 1,161,352 | +15,716 | 0.19% | 1,005,040 |
| 2016-02-02 | 2016-01-29 | 0.827 | 1,145,636 | -786 | 0.19% | 947,700 |
| 2016-01-25 | 2016-01-21 | 0.814 | 1,146,422 | +786 | 0.19% | 933,760 |
| 2016-01-15 | 2016-01-13 | 0.929 | 1,145,636 | +785 | 0.19% | 1,064,340 |
| 2016-01-14 | 2016-01-12 | 0.942 | 1,144,851 | +786 | 0.19% | 1,078,180 |
| 2016-01-12 | 2016-01-08 | 0.993 | 1,144,065 | +2,357 | 0.19% | 1,135,680 |
| 2016-01-08 | 2016-01-06 | 1.018 | 1,141,708 | -2,357 | 0.19% | 1,162,400 |
| 2016-01-05 | 2015-12-31 | 1.005 | 1,144,065 | +2,357 | 0.19% | 1,150,240 |
| 2015-12-02 | 2015-11-30 | 1.056 | 1,141,708 | -5,500 | 0.19% | 1,205,990 |
| 2015-11-25 | 2015-11-23 | 1.056 | 1,147,208 | -786 | 0.19% | 1,211,800 |
| 2015-11-19 | 2015-11-17 | 1.094 | 1,147,994 | -785 | 0.19% | 1,256,460 |
| 2015-11-18 | 2015-11-16 | 1.044 | 1,148,779 | -2,358 | 0.19% | 1,198,840 |
| 2015-11-16 | 2015-11-12 | 1.107 | 1,151,137 | +2,358 | 0.19% | 1,274,550 |
| 2015-11-03 | 2015-10-30 | 1.094 | 1,148,779 | -7,858 | 0.19% | 1,257,320 |
| 2015-10-27 | 2015-10-23 | 1.120 | 1,156,637 | +15,715 | 0.19% | 1,295,360 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,140,922 | +39,288 | 0.19% | 1,321,320 |
| 2015-10-15 | 2015-10-13 | 1.184 | 1,101,634 | +16,501 | 0.18% | 1,303,860 |
| 2015-10-14 | 2015-10-12 | 1.196 | 1,085,133 | -10,215 | 0.18% | 1,298,140 |
| 2015-10-06 | 2015-10-02 | 1.069 | 1,095,348 | +10,215 | 0.18% | 1,170,960 |
| 2015-10-05 | 2015-09-30 | 1.044 | 1,085,133 | +786 | 0.18% | 1,132,420 |
| 2015-09-08 | 2015-09-04 | 1.069 | 1,084,347 | +786 | 0.18% | 1,159,200 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,083,561 | -786 | 0.18% | 1,282,469 |
| 2015-08-26 | 2015-08-24 | 1.082 | 1,084,347 | +786 | 0.18% | 1,173,000 |
| 2015-08-25 | 2015-08-21 | 1.222 | 1,083,561 | +785 | 0.18% | 1,323,839 |
| 2015-08-13 | 2015-08-11 | 1.400 | 1,082,776 | -785 | 0.18% | 1,515,800 |
| 2015-08-06 | 2015-08-04 | 1.324 | 1,083,561 | +785 | 0.18% | 1,434,159 |
| 2015-07-31 | 2015-07-29 | 1.336 | 1,082,776 | +786 | 0.18% | 1,446,900 |
| 2015-07-29 | 2015-07-27 | 1.324 | 1,081,990 | +10,215 | 0.18% | 1,432,080 |
| 2015-07-28 | 2015-07-24 | 1.476 | 1,071,775 | -78,576 | 0.18% | 1,582,240 |
| 2015-07-17 | 2015-07-15 | 1.438 | 1,150,351 | +2,357 | 0.19% | 1,654,320 |
| 2015-07-16 | 2015-07-14 | 1.489 | 1,147,994 | +23,573 | 0.19% | 1,709,370 |
| 2015-07-13 | 2015-07-09 | 1.336 | 1,124,421 | +78,576 | 0.19% | 1,502,550 |
| 2015-07-08 | 2015-07-06 | 1.514 | 1,045,845 | +17,287 | 0.18% | 1,583,890 |
| 2015-07-07 | 2015-07-03 | 1.744 | 1,028,558 | +17,286 | 0.17% | 1,793,329 |
| 2015-07-06 | 2015-07-02 | 1.871 | 1,011,272 | +18,073 | 0.17% | 1,891,891 |
| 2015-07-03 | 2015-06-30 | 1.960 | 993,199 | +7,857 | 0.17% | 1,946,560 |
| 2015-07-02 | 2015-06-29 | 1.934 | 985,342 | +28,288 | 0.17% | 1,906,081 |
| 2015-06-25 | 2015-06-23 | 2.100 | 957,054 | +785 | 0.16% | 2,009,699 |
| 2015-06-23 | 2015-06-19 | 2.062 | 956,269 | +3,144 | 0.16% | 1,971,541 |
| 2015-06-19 | 2015-06-17 | 2.176 | 953,125 | +11,000 | 0.16% | 2,074,229 |
| 2015-06-11 | 2015-06-09 | 2.202 | 942,125 | -157,937 | 0.16% | 2,074,270 |
| 2015-06-10 | 2015-06-08 | 2.240 | 1,100,062 | -786 | 0.18% | 2,463,999 |
| 2015-06-08 | 2015-06-04 | 2.265 | 1,100,848 | -79,362 | 0.18% | 2,493,780 |
| 2015-06-04 | 2015-06-02 | 2.393 | 1,180,210 | +15,715 | 0.20% | 2,823,760 |
| 2015-06-03 | 2015-06-01 | 2.418 | 1,164,495 | -1,571 | 0.20% | 2,815,801 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,166,066 | -786 | 0.20% | 2,641,520 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,166,852 | +1,572 | 0.20% | 2,613,600 |
| 2015-05-11 | 2015-05-07 | 2.176 | 1,165,280 | +23,572 | 0.20% | 2,535,929 |
| 2015-05-08 | 2015-05-06 | 2.227 | 1,141,708 | +15,716 | 0.19% | 2,542,751 |
| 2015-05-07 | 2015-05-05 | 2.214 | 1,125,992 | -786 | 0.19% | 2,493,419 |
| 2015-05-04 | 2015-04-29 | 2.253 | 1,126,778 | +31,430 | 0.19% | 2,538,180 |
| 2015-04-27 | 2015-04-23 | 2.265 | 1,095,348 | -786 | 0.18% | 2,481,320 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,096,134 | +1,572 | 0.18% | 2,385,451 |
| 2015-04-22 | 2015-04-20 | 2.189 | 1,094,562 | +3,143 | 0.18% | 2,395,960 |
| 2015-04-20 | 2015-04-16 | 2.342 | 1,091,419 | -16,501 | 0.18% | 2,555,760 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,107,920 | +1,572 | 0.19% | 2,566,200 |
| 2015-04-16 | 2015-04-14 | 2.405 | 1,106,348 | -197,226 | 0.19% | 2,661,119 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,303,574 | +60,503 | 0.22% | 3,235,050 |
| 2015-04-14 | 2015-04-10 | 2.342 | 1,243,071 | -4,714 | 0.21% | 2,910,881 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,247,785 | -69,933 | 0.21% | 2,826,640 |
| 2015-04-10 | 2015-04-08 | 2.265 | 1,317,718 | -12,572 | 0.22% | 2,985,061 |
| 2015-04-09 | 2015-04-02 | 2.024 | 1,330,290 | +256,158 | 0.22% | 2,691,871 |
| 2015-04-02 | 2015-03-31 | 1.794 | 1,074,132 | -5,501 | 0.18% | 1,927,469 |
| 2015-03-30 | 2015-03-26 | 1.705 | 1,079,633 | -785 | 0.18% | 1,841,161 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,080,418 | +3,143 | 0.18% | 1,897,499 |
| 2015-03-25 | 2015-03-23 | 1.845 | 1,077,275 | +3,143 | 0.18% | 1,987,949 |
| 2015-03-23 | 2015-03-19 | 1.934 | 1,074,132 | +1,571 | 0.18% | 2,077,839 |
| 2015-03-18 | 2015-03-16 | 1.922 | 1,072,561 | -11,000 | 0.18% | 2,061,150 |
| 2015-03-12 | 2015-03-10 | 1.934 | 1,083,561 | +23,572 | 0.18% | 2,096,079 |
| 2015-03-10 | 2015-03-06 | 1.934 | 1,059,989 | +157,152 | 0.18% | 2,050,481 |
| 2015-03-09 | 2015-03-05 | 1.934 | 902,837 | -5,500 | 0.15% | 1,746,480 |
| 2015-02-26 | 2015-02-24 | 1.807 | 908,337 | +1,571 | 0.15% | 1,641,520 |
| 2015-02-24 | 2015-02-18 | 1.858 | 906,766 | +1,572 | 0.15% | 1,684,841 |
| 2015-02-13 | 2015-02-11 | 1.884 | 905,194 | +23,573 | 0.15% | 1,704,960 |
| 2015-02-10 | 2015-02-06 | 1.845 | 881,621 | +22,787 | 0.15% | 1,626,899 |
| 2015-02-06 | 2015-02-04 | 1.833 | 858,834 | +6,286 | 0.14% | 1,573,919 |
| 2015-02-05 | 2015-02-03 | 1.858 | 852,548 | +785 | 0.14% | 1,584,099 |
| 2015-01-29 | 2015-01-27 | 1.858 | 851,763 | +786 | 0.14% | 1,582,641 |
| 2015-01-23 | 2015-01-21 | 1.896 | 850,977 | -1,571 | 0.14% | 1,613,670 |
| 2015-01-19 | 2015-01-15 | 1.833 | 852,548 | +1,571 | 0.14% | 1,562,399 |
| 2015-01-16 | 2015-01-14 | 1.909 | 850,977 | +3,143 | 0.14% | 1,624,500 |
| 2015-01-09 | 2015-01-07 | 2.062 | 847,834 | -1,571 | 0.14% | 1,747,980 |
| 2015-01-08 | 2015-01-06 | 1.960 | 849,405 | -1,572 | 0.14% | 1,664,739 |
| 2015-01-07 | 2015-01-05 | 1.934 | 850,977 | -1,571 | 0.14% | 1,646,160 |
| 2014-12-30 | 2014-12-24 | 1.769 | 852,548 | +1,571 | 0.14% | 1,508,149 |
| 2014-12-22 | 2014-12-18 | 1.756 | 850,977 | +15,715 | 0.14% | 1,494,540 |
| 2014-12-19 | 2014-12-17 | 1.782 | 835,262 | -785 | 0.14% | 1,488,201 |
| 2014-12-18 | 2014-12-16 | 1.845 | 836,047 | +39,288 | 0.14% | 1,542,799 |
| 2014-12-17 | 2014-12-15 | 1.871 | 796,759 | +8,643 | 0.13% | 1,490,579 |
| 2014-12-11 | 2014-12-09 | 1.845 | 788,116 | +3,143 | 0.13% | 1,454,350 |
| 2014-12-09 | 2014-12-05 | 2.011 | 784,973 | -1,572 | 0.13% | 1,578,420 |
| 2014-12-04 | 2014-12-02 | 1.985 | 786,545 | +1,572 | 0.13% | 1,561,561 |
| 2014-11-25 | 2014-11-21 | 1.973 | 784,973 | +23,573 | 0.13% | 1,548,450 |
| 2014-11-12 | 2014-11-10 | 2.151 | 761,400 | -1,572 | 0.13% | 1,637,609 |
| 2014-11-06 | 2014-11-04 | 2.202 | 762,972 | -1,571 | 0.13% | 1,679,830 |
| 2014-11-04 | 2014-10-31 | 2.125 | 764,543 | -786 | 0.13% | 1,624,909 |
| 2014-10-28 | 2014-10-24 | 2.125 | 765,329 | +15,715 | 0.13% | 1,626,580 |
| 2014-10-23 | 2014-10-21 | 1.985 | 749,614 | +786 | 0.13% | 1,488,240 |
| 2014-10-20 | 2014-10-16 | 2.024 | 748,828 | -44,003 | 0.13% | 1,515,270 |
| 2014-10-14 | 2014-10-10 | 2.100 | 792,831 | +2,358 | 0.13% | 1,664,851 |
| 2014-10-08 | 2014-10-06 | 2.176 | 790,473 | -3,143 | 0.13% | 1,720,259 |
| 2014-10-06 | 2014-09-30 | 1.998 | 793,616 | +7,857 | 0.13% | 1,585,699 |
| 2014-10-03 | 2014-09-29 | 1.985 | 785,759 | +2,357 | 0.13% | 1,560,000 |
| 2014-09-30 | 2014-09-26 | 2.049 | 783,402 | +3,143 | 0.13% | 1,605,171 |
| 2014-09-29 | 2014-09-25 | 2.113 | 780,259 | -1,571 | 0.13% | 1,648,381 |
| 2014-09-24 | 2014-09-22 | 2.036 | 781,830 | +2,357 | 0.13% | 1,592,000 |
| 2014-09-22 | 2014-09-18 | 2.164 | 779,473 | +786 | 0.13% | 1,686,400 |
| 2014-09-18 | 2014-09-16 | 2.138 | 778,687 | +3,143 | 0.13% | 1,664,880 |
| 2014-09-17 | 2014-09-15 | 2.240 | 775,544 | +786 | 0.13% | 1,737,120 |
| 2014-09-15 | 2014-09-11 | 2.304 | 774,758 | +44,002 | 0.13% | 1,784,659 |
| 2014-09-08 | 2014-09-04 | 2.456 | 730,756 | -785 | 0.12% | 1,794,901 |
| 2014-09-03 | 2014-09-01 | 2.316 | 731,541 | -786 | 0.12% | 1,694,419 |
| 2014-09-02 | 2014-08-29 | 2.291 | 732,327 | +1,571 | 0.12% | 1,677,599 |
| 2014-09-01 | 2014-08-28 | 2.354 | 730,756 | +786 | 0.12% | 1,720,501 |
| 2014-08-28 | 2014-08-26 | 2.393 | 729,970 | +786 | 0.12% | 1,746,520 |
| 2014-08-27 | 2014-08-25 | 2.380 | 729,184 | -14,930 | 0.12% | 1,735,359 |
| 2014-08-25 | 2014-08-21 | 2.609 | 744,114 | +786 | 0.12% | 1,941,351 |
| 2014-08-20 | 2014-08-18 | 2.647 | 743,328 | +2,357 | 0.12% | 1,967,680 |
| 2014-08-14 | 2014-08-12 | 2.749 | 740,971 | -2,357 | 0.12% | 2,036,881 |
| 2014-08-13 | 2014-08-11 | 2.596 | 743,328 | +1,572 | 0.12% | 1,929,840 |
| 2014-08-11 | 2014-08-07 | 2.749 | 741,756 | -4,715 | 0.12% | 2,039,039 |
| 2014-08-05 | 2014-08-01 | 2.596 | 746,471 | -2,357 | 0.13% | 1,938,000 |
| 2014-08-01 | 2014-07-30 | 2.469 | 748,828 | -3,143 | 0.13% | 1,848,820 |
| 2014-07-31 | 2014-07-29 | 2.622 | 751,971 | +786 | 0.13% | 1,971,419 |
| 2014-07-30 | 2014-07-28 | 2.609 | 751,185 | -8,644 | 0.13% | 1,959,799 |
| 2014-07-29 | 2014-07-25 | 2.469 | 759,829 | -18,072 | 0.13% | 1,875,980 |
| 2014-07-28 | 2014-07-24 | 2.062 | 777,901 | -14,144 | 0.13% | 1,603,799 |
| 2014-07-25 | 2014-07-23 | 2.049 | 792,045 | -4,714 | 0.13% | 1,622,880 |
| 2014-07-24 | 2014-07-22 | 1.985 | 796,759 | -1,572 | 0.13% | 1,581,839 |
| 2014-07-10 | 2014-07-08 | 1.782 | 798,331 | -786 | 0.13% | 1,422,400 |
| 2014-07-09 | 2014-07-07 | 1.794 | 799,117 | -15,715 | 0.13% | 1,433,970 |
| 2014-07-08 | 2014-07-04 | 1.794 | 814,832 | -786 | 0.14% | 1,462,170 |
| 2014-06-25 | 2014-06-23 | 1.667 | 815,618 | +786 | 0.14% | 1,359,781 |
| 2014-06-13 | 2014-06-11 | 1.769 | 814,832 | -4,714 | 0.14% | 1,441,430 |
| 2014-06-12 | 2014-06-10 | 1.718 | 819,546 | +785 | 0.14% | 1,408,049 |
| 2014-06-11 | 2014-06-09 | 1.756 | 818,761 | -785 | 0.14% | 1,437,960 |
| 2014-06-10 | 2014-06-06 | 1.744 | 819,546 | +785 | 0.14% | 1,428,909 |
| 2014-06-05 | 2014-06-03 | 1.884 | 818,761 | -15,715 | 0.14% | 1,542,161 |
| 2014-05-23 | 2014-05-21 | 1.871 | 834,476 | -40,859 | 0.14% | 1,561,140 |
| 2014-05-21 | 2014-05-19 | 1.909 | 875,335 | -15,716 | 0.15% | 1,670,999 |
| 2014-05-19 | 2014-05-15 | 1.960 | 891,051 | +15,716 | 0.15% | 1,746,361 |
| 2014-05-16 | 2014-05-14 | 1.922 | 875,335 | -14,144 | 0.15% | 1,682,139 |
| 2014-05-15 | 2014-05-13 | 2.011 | 889,479 | -165,009 | 0.15% | 1,788,560 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,054,488 | +161,866 | 0.18% | 2,187,459 |
| 2014-05-13 | 2014-05-09 | 1.909 | 892,622 | -9,429 | 0.15% | 1,704,000 |
| 2014-05-12 | 2014-05-08 | 1.845 | 902,051 | -23,573 | 0.15% | 1,664,600 |
| 2014-05-07 | 2014-05-02 | 1.820 | 925,624 | -9,429 | 0.16% | 1,684,540 |
| 2014-04-30 | 2014-04-28 | 1.769 | 935,053 | -4,715 | 0.16% | 1,654,100 |
| 2014-04-28 | 2014-04-24 | 1.782 | 939,768 | -1,571 | 0.16% | 1,674,401 |
| 2014-04-23 | 2014-04-17 | 1.693 | 941,339 | -3,929 | 0.16% | 1,593,340 |
| 2014-04-16 | 2014-04-14 | 1.553 | 945,268 | -786 | 0.16% | 1,467,660 |
| 2014-04-15 | 2014-04-11 | 1.489 | 946,054 | -3,928 | 0.16% | 1,408,681 |
| 2014-04-08 | 2014-04-04 | 1.387 | 949,982 | -786 | 0.16% | 1,317,809 |
| 2014-03-18 | 2014-03-14 | 1.298 | 950,768 | -1,572 | 0.16% | 1,234,200 |
| 2014-03-10 | 2014-03-06 | 1.324 | 952,340 | -5,500 | 0.16% | 1,260,480 |
| 2014-02-26 | 2014-02-24 | 1.374 | 957,840 | +3,929 | 0.16% | 1,316,520 |
| 2014-02-25 | 2014-02-21 | 1.374 | 953,911 | -3,143 | 0.16% | 1,311,120 |
| 2014-02-18 | 2014-02-14 | 1.425 | 957,054 | -78,576 | 0.16% | 1,364,160 |
| 2013-11-01 | 2013-10-30 | 1.565 | 1,035,630 | -786 | 0.17% | 1,621,140 |
| 2013-10-23 | 2013-10-21 | 1.604 | 1,036,416 | -7,858 | 0.17% | 1,661,940 |
| 2013-10-22 | 2013-10-18 | 1.553 | 1,044,274 | +7,072 | 0.18% | 1,621,381 |
| 2013-10-10 | 2013-10-08 | 1.591 | 1,037,202 | -785 | 0.17% | 1,650,000 |
| 2013-10-03 | 2013-09-30 | 1.578 | 1,037,987 | -15,716 | 0.17% | 1,638,039 |
| 2013-09-27 | 2013-09-25 | 1.540 | 1,053,703 | -7,857 | 0.18% | 1,622,611 |
| 2013-09-24 | 2013-09-19 | 1.604 | 1,061,560 | +13,358 | 0.18% | 1,702,260 |
| 2013-09-16 | 2013-09-12 | 1.667 | 1,048,202 | -786 | 0.18% | 1,747,539 |
| 2013-09-13 | 2013-09-11 | 1.667 | 1,048,988 | +1,571 | 0.18% | 1,748,850 |
| 2013-09-12 | 2013-09-10 | 1.680 | 1,047,417 | -38,502 | 0.18% | 1,759,561 |
| 2013-09-05 | 2013-09-03 | 1.553 | 1,085,919 | -7,857 | 0.18% | 1,686,040 |
| 2013-09-03 | 2013-08-30 | 1.502 | 1,093,776 | +7,857 | 0.18% | 1,642,560 |
| 2013-08-16 | 2013-08-13 | 1.616 | 1,085,919 | -39,288 | 0.18% | 1,755,140 |
| 2013-08-15 | 2013-08-12 | 1.514 | 1,125,207 | -15,715 | 0.19% | 1,704,080 |
| 2013-08-06 | 2013-08-02 | 1.451 | 1,140,922 | -78,576 | 0.19% | 1,655,280 |
| 2013-08-05 | 2013-08-01 | 1.425 | 1,219,498 | +78,576 | 0.20% | 1,738,240 |
| 2013-07-31 | 2013-07-29 | 1.451 | 1,140,922 | +786 | 0.19% | 1,655,280 |
| 2013-07-30 | 2013-07-26 | 1.476 | 1,140,136 | +15,715 | 0.19% | 1,683,160 |
| 2013-07-23 | 2013-07-19 | 1.527 | 1,124,421 | +15,715 | 0.19% | 1,717,200 |
| 2013-07-22 | 2013-07-18 | 1.553 | 1,108,706 | -71,504 | 0.19% | 1,721,420 |
| 2013-07-12 | 2013-07-10 | 1.514 | 1,180,210 | +786 | 0.20% | 1,787,380 |
| 2013-07-03 | 2013-06-28 | 1.616 | 1,179,424 | +40,074 | 0.20% | 1,906,270 |
| 2013-06-20 | 2013-06-18 | 1.731 | 1,139,350 | -8,644 | 0.19% | 1,971,999 |
| 2013-05-27 | 2013-05-23 | 1.705 | 1,147,994 | +17,287 | 0.19% | 1,957,741 |
| 2013-05-22 | 2013-05-20 | 1.922 | 1,130,707 | -10,215 | 0.19% | 2,172,890 |
| 2013-05-21 | 2013-05-16 | 1.782 | 1,140,922 | +4,715 | 0.19% | 2,032,800 |
| 2013-05-20 | 2013-05-15 | 1.794 | 1,136,207 | +15,715 | 0.19% | 2,038,859 |
| 2013-05-16 | 2013-05-14 | 1.807 | 1,120,492 | +15,715 | 0.19% | 2,024,920 |
| 2013-05-13 | 2013-05-09 | 1.858 | 1,104,777 | +7,858 | 0.19% | 2,052,760 |
| 2013-05-02 | 2013-04-29 | 1.794 | 1,096,919 | +15,715 | 0.18% | 1,968,359 |
| 2013-04-16 | 2013-04-12 | 1.845 | 1,081,204 | +15,715 | 0.18% | 1,995,200 |
| 2013-04-08 | 2013-04-03 | 1.973 | 1,065,489 | +15,715 | 0.18% | 2,101,800 |
| 2013-04-05 | 2013-04-02 | 1.973 | 1,049,774 | +23,573 | 0.18% | 2,070,800 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,026,201 | +4,714 | 0.17% | 2,154,900 |
| 2013-03-19 | 2013-03-15 | 2.214 | 1,021,487 | -4,714 | 0.17% | 2,262,001 |
| 2013-03-14 | 2013-03-12 | 2.176 | 1,026,201 | +4,714 | 0.17% | 2,233,260 |
| 2013-03-06 | 2013-03-04 | 2.164 | 1,021,487 | +15,716 | 0.17% | 2,210,001 |
| 2013-02-25 | 2013-02-21 | 2.253 | 1,005,771 | +785 | 0.17% | 2,265,599 |
| 2013-02-08 | 2013-02-06 | 2.418 | 1,004,986 | -3,928 | 0.17% | 2,430,101 |
| 2013-02-01 | 2013-01-30 | 2.380 | 1,008,914 | -122,579 | 0.17% | 2,401,079 |
| 2013-01-31 | 2013-01-29 | 2.329 | 1,131,493 | -78,576 | 0.19% | 2,635,201 |
| 2013-01-29 | 2013-01-25 | 2.329 | 1,210,069 | -25,144 | 0.20% | 2,818,201 |
| 2013-01-25 | 2013-01-23 | 2.520 | 1,235,213 | +7,858 | 0.21% | 3,112,560 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,227,355 | -40,074 | 0.21% | 3,108,379 |
| 2013-01-22 | 2013-01-18 | 2.571 | 1,267,429 | +39,288 | 0.21% | 3,258,260 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,228,141 | -24,359 | 0.21% | 3,172,890 |
| 2013-01-18 | 2013-01-16 | 2.571 | 1,252,500 | +7,858 | 0.21% | 3,219,881 |
| 2013-01-17 | 2013-01-15 | 2.469 | 1,244,642 | +786 | 0.21% | 3,072,960 |
| 2013-01-15 | 2013-01-11 | 2.482 | 1,243,856 | +2,357 | 0.21% | 3,086,849 |
| 2013-01-10 | 2013-01-08 | 2.431 | 1,241,499 | -786 | 0.21% | 3,017,800 |
| 2013-01-09 | 2013-01-07 | 2.482 | 1,242,285 | -786 | 0.21% | 3,082,951 |
| 2013-01-08 | 2013-01-04 | 2.443 | 1,243,071 | +102,149 | 0.21% | 3,037,441 |
| 2013-01-07 | 2013-01-03 | 2.393 | 1,140,922 | -786 | 0.19% | 2,729,760 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,141,708 | -16,501 | 0.19% | 2,688,051 |
| 2012-12-28 | 2012-12-24 | 2.164 | 1,158,209 | +39,288 | 0.19% | 2,505,801 |
| 2012-12-19 | 2012-12-17 | 2.265 | 1,118,921 | -785 | 0.19% | 2,534,721 |
| 2012-12-18 | 2012-12-14 | 2.227 | 1,119,706 | -4,715 | 0.19% | 2,493,749 |
| 2012-12-17 | 2012-12-13 | 2.176 | 1,124,421 | -786 | 0.19% | 2,447,010 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,125,207 | -3,928 | 0.19% | 2,477,361 |
| 2012-12-13 | 2012-12-11 | 2.138 | 1,129,135 | -3,144 | 0.19% | 2,414,159 |
| 2012-12-11 | 2012-12-07 | 2.138 | 1,132,279 | -7,857 | 0.19% | 2,420,881 |
| 2012-12-07 | 2012-12-05 | 2.125 | 1,140,136 | -168,938 | 0.19% | 2,423,170 |
| 2012-12-04 | 2012-11-30 | 2.011 | 1,309,074 | -131,222 | 0.22% | 2,632,279 |
| 2012-12-03 | 2012-11-29 | 1.973 | 1,440,296 | +78,576 | 0.24% | 2,841,150 |
| 2012-11-30 | 2012-11-28 | 1.960 | 1,361,720 | +51,860 | 0.23% | 2,668,820 |
| 2012-11-27 | 2012-11-23 | 2.024 | 1,309,860 | -55,003 | 0.22% | 2,650,530 |
| 2012-11-21 | 2012-11-19 | 1.985 | 1,364,863 | -39,288 | 0.23% | 2,709,720 |
| 2012-11-19 | 2012-11-15 | 1.947 | 1,404,151 | +78,576 | 0.24% | 2,734,110 |
| 2012-11-16 | 2012-11-14 | 1.985 | 1,325,575 | +9,429 | 0.22% | 2,631,720 |
| 2012-11-13 | 2012-11-09 | 2.024 | 1,316,146 | +1,571 | 0.22% | 2,663,250 |
| 2012-11-12 | 2012-11-08 | 2.074 | 1,314,575 | +15,716 | 0.22% | 2,726,991 |
| 2012-11-09 | 2012-11-07 | 2.176 | 1,298,859 | -15,716 | 0.22% | 2,826,629 |
| 2012-11-08 | 2012-11-06 | 2.100 | 1,314,575 | -1,571 | 0.22% | 2,760,451 |
| 2012-11-07 | 2012-11-05 | 2.062 | 1,316,146 | +15,715 | 0.22% | 2,713,500 |
| 2012-11-05 | 2012-11-01 | 2.125 | 1,300,431 | -15,715 | 0.22% | 2,763,850 |
| 2012-11-01 | 2012-10-30 | 2.036 | 1,316,146 | +141,437 | 0.22% | 2,680,000 |
| 2012-10-31 | 2012-10-29 | 2.049 | 1,174,709 | -6,287 | 0.20% | 2,406,949 |
| 2012-10-30 | 2012-10-26 | 2.024 | 1,180,996 | +19,644 | 0.20% | 2,389,771 |
| 2012-10-29 | 2012-10-25 | 2.138 | 1,161,352 | -121,792 | 0.19% | 2,483,041 |
| 2012-10-26 | 2012-10-24 | 2.214 | 1,283,144 | -36,931 | 0.22% | 2,841,420 |
| 2012-10-25 | 2012-10-22 | 2.062 | 1,320,075 | +2,357 | 0.22% | 2,721,600 |
| 2012-10-24 | 2012-10-19 | 2.036 | 1,317,718 | +786 | 0.22% | 2,683,201 |
| 2012-10-22 | 2012-10-18 | 2.074 | 1,316,932 | -27,501 | 0.22% | 2,731,880 |
| 2012-10-16 | 2012-10-12 | 1.896 | 1,344,433 | -15,716 | 0.23% | 2,549,389 |
| 2012-10-04 | 2012-09-28 | 1.782 | 1,360,149 | -785 | 0.23% | 2,423,401 |
| 2012-09-27 | 2012-09-25 | 1.845 | 1,360,934 | +15,715 | 0.23% | 2,511,399 |
| 2012-09-26 | 2012-09-24 | 1.871 | 1,345,219 | +7,857 | 0.23% | 2,516,640 |
| 2012-09-24 | 2012-09-20 | 1.858 | 1,337,362 | +141,437 | 0.22% | 2,484,921 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,195,925 | -1,571 | 0.20% | 2,252,560 |
| 2012-09-17 | 2012-09-13 | 1.794 | 1,197,496 | -1,572 | 0.20% | 2,148,839 |
| 2012-09-11 | 2012-09-07 | 1.756 | 1,199,068 | -2,357 | 0.20% | 2,105,880 |
| 2012-09-07 | 2012-09-05 | 1.654 | 1,201,425 | +1,571 | 0.20% | 1,987,700 |
| 2012-09-03 | 2012-08-30 | 1.718 | 1,199,854 | +786 | 0.20% | 2,061,450 |
| 2012-08-31 | 2012-08-29 | 1.756 | 1,199,068 | +786 | 0.20% | 2,105,880 |
| 2012-08-29 | 2012-08-27 | 1.794 | 1,198,282 | -786 | 0.20% | 2,150,250 |
| 2012-08-22 | 2012-08-20 | 1.845 | 1,199,068 | +1,572 | 0.20% | 2,212,700 |
| 2012-08-21 | 2012-08-17 | 1.858 | 1,197,496 | +18,072 | 0.20% | 2,225,039 |
| 2012-08-17 | 2012-08-15 | 1.909 | 1,179,424 | +786 | 0.20% | 2,251,500 |
| 2012-08-14 | 2012-08-10 | 1.960 | 1,178,638 | +23,572 | 0.20% | 2,309,999 |
| 2012-08-10 | 2012-08-08 | 1.985 | 1,155,066 | -1,571 | 0.19% | 2,293,201 |
| 2012-08-09 | 2012-08-07 | 1.973 | 1,156,637 | -1,572 | 0.19% | 2,281,600 |
| 2012-08-08 | 2012-08-06 | 1.922 | 1,158,209 | -12,572 | 0.19% | 2,225,741 |
| 2012-07-30 | 2012-07-26 | 1.782 | 1,170,781 | -23,572 | 0.20% | 2,086,001 |
| 2012-07-27 | 2012-07-25 | 1.782 | 1,194,353 | +6,286 | 0.20% | 2,127,999 |
| 2012-07-26 | 2012-07-24 | 1.871 | 1,188,067 | +7,857 | 0.20% | 2,222,639 |
| 2012-07-23 | 2012-07-19 | 1.884 | 1,180,210 | -39,288 | 0.20% | 2,222,960 |
| 2012-07-20 | 2012-07-18 | 1.871 | 1,219,498 | +39,288 | 0.20% | 2,281,440 |
| 2012-07-19 | 2012-07-17 | 1.896 | 1,180,210 | +15,715 | 0.20% | 2,237,980 |
| 2012-07-16 | 2012-07-12 | 2.011 | 1,164,495 | +786 | 0.20% | 2,341,561 |
| 2012-07-12 | 2012-07-10 | 2.062 | 1,163,709 | +15,715 | 0.20% | 2,399,220 |
| 2012-07-05 | 2012-07-03 | 2.049 | 1,147,994 | +3,929 | 0.19% | 2,352,211 |
| 2012-07-04 | 2012-06-29 | 1.998 | 1,144,065 | -2,357 | 0.19% | 2,285,920 |
| 2012-06-29 | 2012-06-27 | 1.960 | 1,146,422 | -4,715 | 0.19% | 2,246,860 |
| 2012-06-28 | 2012-06-26 | 1.934 | 1,151,137 | +14,930 | 0.19% | 2,226,801 |
| 2012-06-26 | 2012-06-22 | 2.036 | 1,136,207 | +785 | 0.19% | 2,313,599 |
| 2012-06-25 | 2012-06-21 | 2.062 | 1,135,422 | +1,572 | 0.19% | 2,340,901 |
| 2012-06-22 | 2012-06-20 | 2.125 | 1,133,850 | +7,858 | 0.19% | 2,409,810 |
| 2012-06-21 | 2012-06-19 | 2.113 | 1,125,992 | -5,501 | 0.19% | 2,378,779 |
| 2012-06-20 | 2012-06-18 | 2.125 | 1,131,493 | +3,929 | 0.19% | 2,404,801 |
| 2012-06-19 | 2012-06-15 | 2.100 | 1,127,564 | +3,929 | 0.19% | 2,367,750 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,123,635 | +15,715 | 0.19% | 2,431,000 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,107,920 | +786 | 0.19% | 2,453,400 |
| 2012-06-11 | 2012-06-07 | 2.176 | 1,107,134 | +7,857 | 0.19% | 2,409,390 |
| 2012-06-08 | 2012-06-06 | 2.202 | 1,099,277 | -6,286 | 0.18% | 2,420,271 |
| 2012-06-07 | 2012-06-05 | 2.164 | 1,105,563 | +8,644 | 0.19% | 2,391,901 |
| 2012-06-06 | 2012-06-04 | 2.189 | 1,096,919 | +785 | 0.18% | 2,401,119 |
| 2012-06-04 | 2012-05-31 | 2.329 | 1,096,134 | +2,358 | 0.18% | 2,552,851 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,093,776 | +20,373 | 0.18% | 2,723,365 |
| 2012-05-25 | 2012-05-23 | 2.451 | 1,073,403 | +7,711 | 0.18% | 2,630,879 |
| 2012-05-18 | 2012-05-16 | 2.412 | 1,065,692 | +1,542 | 0.18% | 2,570,520 |
| 2012-05-16 | 2012-05-14 | 2.516 | 1,064,150 | +771 | 0.18% | 2,677,200 |
| 2012-05-15 | 2012-05-11 | 2.568 | 1,063,379 | +10,796 | 0.18% | 2,730,421 |
| 2012-05-11 | 2012-05-09 | 2.594 | 1,052,583 | -6,169 | 0.18% | 2,730,000 |
| 2012-05-10 | 2012-05-08 | 2.671 | 1,058,752 | +12,338 | 0.18% | 2,828,380 |
| 2012-05-04 | 2012-05-02 | 2.736 | 1,046,414 | -3,856 | 0.18% | 2,863,270 |
| 2012-04-30 | 2012-04-26 | 2.697 | 1,050,270 | +7,712 | 0.18% | 2,832,961 |
| 2012-04-18 | 2012-04-16 | 2.658 | 1,042,558 | -91,764 | 0.18% | 2,771,599 |
| 2012-04-13 | 2012-04-11 | 2.710 | 1,134,322 | +771 | 0.19% | 3,074,390 |
| 2012-03-29 | 2012-03-27 | 2.853 | 1,133,551 | -771 | 0.19% | 3,234,000 |
| 2012-03-28 | 2012-03-26 | 2.814 | 1,134,322 | -6,940 | 0.19% | 3,192,070 |
| 2012-03-27 | 2012-03-23 | 2.801 | 1,141,262 | +6,940 | 0.19% | 3,196,799 |
| 2012-03-26 | 2012-03-22 | 2.853 | 1,134,322 | +771 | 0.19% | 3,236,200 |
| 2012-03-23 | 2012-03-21 | 2.944 | 1,133,551 | +15,423 | 0.19% | 3,336,900 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,118,128 | +771 | 0.19% | 3,334,999 |
| 2012-03-20 | 2012-03-16 | 3.112 | 1,117,357 | -14,652 | 0.19% | 3,477,599 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,132,009 | -771 | 0.19% | 3,581,921 |
| 2012-03-13 | 2012-03-09 | 3.190 | 1,132,780 | +771 | 0.19% | 3,613,741 |
| 2012-03-08 | 2012-03-06 | 3.190 | 1,132,009 | +15,423 | 0.19% | 3,611,281 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,116,586 | -2,314 | 0.19% | 3,851,679 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,118,900 | +7,712 | 0.19% | 3,816,131 |
| 2012-02-22 | 2012-02-20 | 3.268 | 1,111,188 | -15,423 | 0.19% | 3,631,319 |
| 2012-02-21 | 2012-02-17 | 3.268 | 1,126,611 | -771 | 0.19% | 3,681,720 |
| 2012-02-20 | 2012-02-16 | 3.229 | 1,127,382 | +15,422 | 0.19% | 3,640,380 |
| 2012-02-16 | 2012-02-14 | 3.151 | 1,111,960 | +14,652 | 0.19% | 3,504,062 |
| 2012-02-14 | 2012-02-10 | 3.320 | 1,097,308 | -771 | 0.19% | 3,642,879 |
| 2012-02-13 | 2012-02-09 | 3.411 | 1,098,079 | -9,254 | 0.19% | 3,745,119 |
| 2012-02-10 | 2012-02-08 | 3.424 | 1,107,333 | -37,785 | 0.19% | 3,791,041 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,145,118 | -16,965 | 0.20% | 3,920,401 |
| 2012-02-02 | 2012-01-31 | 3.151 | 1,162,083 | -3,855 | 0.20% | 3,662,012 |
| 2012-02-01 | 2012-01-30 | 3.125 | 1,165,938 | +8,482 | 0.20% | 3,643,920 |
| 2012-01-31 | 2012-01-27 | 3.216 | 1,157,456 | -6,169 | 0.20% | 3,722,481 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,163,625 | -21,591 | 0.20% | 3,817,771 |
| 2012-01-27 | 2012-01-20 | 3.073 | 1,185,216 | -6,940 | 0.20% | 3,642,689 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,192,156 | +6,169 | 0.20% | 3,478,499 |
| 2012-01-09 | 2012-01-05 | 2.658 | 1,185,987 | +771 | 0.20% | 3,152,899 |
| 2012-01-03 | 2011-12-29 | 2.697 | 1,185,216 | +8,482 | 0.20% | 3,196,959 |
| 2011-12-28 | 2011-12-22 | 2.775 | 1,176,734 | -771 | 0.20% | 3,265,640 |
| 2011-12-21 | 2011-12-19 | 2.775 | 1,177,505 | +771 | 0.20% | 3,267,780 |
| 2011-12-19 | 2011-12-15 | 2.827 | 1,176,734 | +771 | 0.20% | 3,326,680 |
| 2011-12-16 | 2011-12-14 | 2.931 | 1,175,963 | +3,085 | 0.20% | 3,446,501 |
| 2011-12-08 | 2011-12-06 | 3.151 | 1,172,878 | +3,084 | 0.20% | 3,696,029 |
| 2011-12-06 | 2011-12-02 | 3.229 | 1,169,794 | +10,025 | 0.20% | 3,777,331 |
| 2011-12-01 | 2011-11-29 | 3.177 | 1,159,769 | +47,038 | 0.20% | 3,684,800 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,112,731 | +771 | 0.19% | 3,419,911 |
| 2011-11-24 | 2011-11-22 | 3.022 | 1,111,960 | +1,543 | 0.19% | 3,359,861 |
| 2011-11-23 | 2011-11-21 | 3.086 | 1,110,417 | +771 | 0.19% | 3,427,199 |
| 2011-11-15 | 2011-11-11 | 3.242 | 1,109,646 | -771 | 0.19% | 3,597,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 1,110,417 | +10,024 | 0.19% | 3,556,799 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,100,393 | -771 | 0.19% | 3,781,551 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,101,164 | -771 | 0.19% | 3,655,681 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,101,935 | -8,482 | 0.19% | 3,929,750 |
| 2011-10-27 | 2011-10-25 | 3.229 | 1,110,417 | +7,711 | 0.19% | 3,585,599 |
| 2011-10-26 | 2011-10-24 | 3.294 | 1,102,706 | -7,711 | 0.19% | 3,632,200 |
| 2011-10-21 | 2011-10-19 | 3.022 | 1,110,417 | +7,711 | 0.19% | 3,355,199 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,102,706 | -771 | 0.19% | 3,646,500 |
| 2011-10-13 | 2011-10-11 | 2.736 | 1,103,477 | +77,112 | 0.19% | 3,019,410 |
| 2011-10-07 | 2011-10-04 | 2.529 | 1,026,365 | +771 | 0.18% | 2,595,450 |
| 2011-10-03 | 2011-09-28 | 3.022 | 1,025,594 | -4,626 | 0.18% | 3,098,901 |
| 2011-09-27 | 2011-09-23 | 3.099 | 1,030,220 | +771 | 0.18% | 3,193,039 |
| 2011-09-26 | 2011-09-22 | 3.268 | 1,029,449 | +771 | 0.18% | 3,364,199 |
| 2011-09-21 | 2011-09-19 | 3.605 | 1,028,678 | +86,366 | 0.18% | 3,708,519 |
| 2011-09-20 | 2011-09-16 | 3.631 | 942,312 | -772 | 0.16% | 3,421,598 |
| 2011-09-16 | 2011-09-14 | 3.683 | 943,084 | +772 | 0.16% | 3,473,322 |
| 2011-09-05 | 2011-09-01 | 3.942 | 942,312 | +61,689 | 0.16% | 3,714,878 |
| 2011-09-01 | 2011-08-30 | 3.929 | 880,623 | -38,556 | 0.15% | 3,460,262 |
| 2011-08-30 | 2011-08-26 | 3.761 | 919,179 | +771 | 0.16% | 3,456,801 |
| 2011-08-24 | 2011-08-22 | 3.800 | 918,408 | +3,085 | 0.16% | 3,489,631 |
| 2011-08-16 | 2011-08-12 | 4.331 | 915,323 | -1,542 | 0.16% | 3,964,579 |
| 2011-08-12 | 2011-08-10 | 4.318 | 916,865 | -771 | 0.16% | 3,959,368 |
| 2011-08-11 | 2011-08-09 | 4.098 | 917,636 | +7,711 | 0.16% | 3,760,398 |
| 2011-08-10 | 2011-08-08 | 4.241 | 909,925 | +12,338 | 0.16% | 3,858,599 |
| 2011-08-09 | 2011-08-05 | 4.604 | 897,587 | +3,855 | 0.15% | 4,132,199 |
| 2011-08-04 | 2011-08-02 | 5.032 | 893,732 | -23,133 | 0.15% | 4,496,922 |
| 2011-08-03 | 2011-08-01 | 5.058 | 916,865 | +9,253 | 0.16% | 4,637,098 |
| 2011-08-01 | 2011-07-28 | 5.058 | 907,612 | +7,711 | 0.16% | 4,590,301 |
| 2011-07-27 | 2011-07-25 | 4.941 | 899,901 | +771 | 0.15% | 4,446,272 |
| 2011-07-26 | 2011-07-22 | 5.058 | 899,130 | -23,904 | 0.15% | 4,547,402 |
| 2011-07-25 | 2011-07-21 | 4.993 | 923,034 | -22,363 | 0.16% | 4,608,448 |
| 2011-07-21 | 2011-07-19 | 5.654 | 945,397 | -38,556 | 0.16% | 5,345,360 |
| 2011-07-20 | 2011-07-18 | 5.654 | 983,953 | -1,542 | 0.17% | 5,563,360 |
| 2011-07-12 | 2011-07-08 | 5.875 | 985,495 | -771 | 0.17% | 5,789,338 |
| 2011-07-06 | 2011-07-04 | 5.836 | 986,266 | -7,712 | 0.17% | 5,755,497 |
| 2011-06-28 | 2011-06-24 | 5.771 | 993,978 | -16,964 | 0.17% | 5,736,052 |
| 2011-06-22 | 2011-06-20 | 5.408 | 1,010,942 | -1,543 | 0.17% | 5,466,868 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,012,485 | -9,253 | 0.17% | 5,855,982 |
| 2011-06-15 | 2011-06-13 | 5.239 | 1,021,738 | +771 | 0.17% | 5,352,999 |
| 2011-06-13 | 2011-06-09 | 5.291 | 1,020,967 | +4,627 | 0.17% | 5,401,920 |
| 2011-06-10 | 2011-06-08 | 5.330 | 1,016,340 | +771 | 0.17% | 5,416,979 |
| 2011-06-09 | 2011-06-07 | 5.537 | 1,015,569 | +3,084 | 0.17% | 5,623,589 |
| 2011-06-08 | 2011-06-03 | 5.615 | 1,012,485 | +771 | 0.17% | 5,685,292 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,011,714 | +772 | 0.17% | 5,707,203 |
| 2011-05-31 | 2011-05-27 | 5.563 | 1,010,942 | +6,169 | 0.17% | 5,624,188 |
| 2011-05-30 | 2011-05-26 | 5.524 | 1,004,773 | +7,711 | 0.17% | 5,550,778 |
| 2011-05-27 | 2011-05-25 | 5.563 | 997,062 | -3,085 | 0.17% | 5,546,969 |
| 2011-05-26 | 2011-05-24 | 5.473 | 1,000,147 | +1,543 | 0.17% | 5,473,342 |
| 2011-05-25 | 2011-05-23 | 5.447 | 998,604 | +1,542 | 0.17% | 5,438,998 |
| 2011-05-24 | 2011-05-20 | 5.524 | 997,062 | +9,253 | 0.17% | 5,508,179 |
| 2011-05-23 | 2011-05-19 | 5.667 | 987,809 | +7,712 | 0.17% | 5,597,972 |
| 2011-05-19 | 2011-05-17 | 5.823 | 980,097 | +7,711 | 0.17% | 5,706,787 |
| 2011-05-12 | 2011-05-09 | 5.939 | 972,386 | +771 | 0.17% | 5,775,379 |
| 2011-05-09 | 2011-05-05 | 5.939 | 971,615 | +7,711 | 0.17% | 5,770,799 |
| 2011-05-03 | 2011-04-28 | 6.238 | 963,904 | +771 | 0.16% | 6,012,501 |
| 2011-04-29 | 2011-04-27 | 6.225 | 963,133 | +771 | 0.16% | 5,995,202 |
| 2011-04-21 | 2011-04-19 | 6.341 | 962,362 | -771 | 0.16% | 6,102,722 |
| 2011-04-18 | 2011-04-14 | 6.315 | 963,133 | +3,856 | 0.16% | 6,082,632 |
| 2011-04-15 | 2011-04-13 | 6.867 | 959,277 | +1,542 | 0.16% | 6,587,598 |
| 2011-04-14 | 2011-04-12 | 6.706 | 957,735 | +109,448 | 0.16% | 6,422,559 |
| 2011-04-13 | 2011-04-11 | 6.840 | 848,287 | -744 | 0.15% | 5,802,602 |
| 2011-04-12 | 2011-04-08 | 6.908 | 849,031 | +45,391 | 0.15% | 5,864,741 |
| 2011-04-11 | 2011-04-07 | 6.867 | 803,640 | -3,721 | 0.14% | 5,518,800 |
| 2011-04-08 | 2011-04-06 | 6.666 | 807,361 | -8,929 | 0.14% | 5,381,603 |
| 2011-04-07 | 2011-04-04 | 6.518 | 816,290 | -2,232 | 0.14% | 5,320,450 |
| 2011-04-01 | 2011-03-30 | 6.276 | 818,522 | -3,721 | 0.14% | 5,136,998 |
| 2011-03-31 | 2011-03-29 | 6.209 | 822,243 | +2,977 | 0.15% | 5,105,101 |
| 2011-03-30 | 2011-03-28 | 6.303 | 819,266 | +2,232 | 0.15% | 5,163,688 |
| 2011-03-29 | 2011-03-25 | 6.343 | 817,034 | -2,232 | 0.14% | 5,182,560 |
| 2011-03-25 | 2011-03-23 | 6.182 | 819,266 | +1,488 | 0.15% | 5,064,598 |
| 2011-03-24 | 2011-03-22 | 6.182 | 817,778 | +7,441 | 0.14% | 5,055,399 |
| 2011-03-23 | 2011-03-21 | 6.168 | 810,337 | +1,488 | 0.14% | 4,998,510 |
| 2011-03-22 | 2011-03-18 | 6.316 | 808,849 | -7,441 | 0.14% | 5,108,901 |
| 2011-03-18 | 2011-03-16 | 6.074 | 816,290 | +7,441 | 0.14% | 4,958,440 |
| 2011-03-17 | 2011-03-15 | 6.021 | 808,849 | +7,441 | 0.14% | 4,869,761 |
| 2011-03-15 | 2011-03-11 | 6.034 | 801,408 | -14,882 | 0.14% | 4,835,732 |
| 2011-03-08 | 2011-03-04 | 6.370 | 816,290 | -744 | 0.14% | 5,199,780 |
| 2011-03-07 | 2011-03-03 | 6.316 | 817,034 | -3,721 | 0.14% | 5,160,600 |
| 2011-02-28 | 2011-02-24 | 5.846 | 820,755 | +5,209 | 0.15% | 4,798,052 |
| 2011-02-24 | 2011-02-22 | 6.303 | 815,546 | +15,627 | 0.14% | 5,140,241 |
| 2011-02-23 | 2011-02-21 | 6.518 | 799,919 | +7,441 | 0.14% | 5,213,747 |
| 2011-02-17 | 2011-02-15 | 6.518 | 792,478 | -744 | 0.14% | 5,165,247 |
| 2011-02-15 | 2011-02-11 | 6.491 | 793,222 | -7,442 | 0.14% | 5,148,777 |
| 2011-02-14 | 2011-02-10 | 6.478 | 800,664 | -65,481 | 0.14% | 5,186,323 |
| 2011-02-11 | 2011-02-09 | 6.598 | 866,145 | +744 | 0.15% | 5,715,237 |
| 2011-02-10 | 2011-02-08 | 6.693 | 865,401 | +1,488 | 0.15% | 5,791,738 |
| 2011-02-08 | 2011-02-02 | 6.813 | 863,913 | -9,673 | 0.15% | 5,886,270 |
| 2011-02-07 | 2011-01-31 | 6.612 | 873,586 | +744 | 0.15% | 5,776,077 |
| 2011-02-01 | 2011-01-28 | 6.545 | 872,842 | +8,929 | 0.15% | 5,712,507 |
| 2011-01-31 | 2011-01-27 | 6.719 | 863,913 | -744 | 0.15% | 5,805,000 |
| 2011-01-28 | 2011-01-26 | 6.693 | 864,657 | +744 | 0.15% | 5,786,759 |
| 2011-01-26 | 2011-01-24 | 6.746 | 863,913 | +2,976 | 0.15% | 5,828,220 |
| 2011-01-25 | 2011-01-21 | 6.827 | 860,937 | -744 | 0.15% | 5,877,563 |
| 2011-01-24 | 2011-01-20 | 6.827 | 861,681 | +4,465 | 0.15% | 5,882,642 |
| 2011-01-21 | 2011-01-19 | 6.948 | 857,216 | -5,209 | 0.15% | 5,955,840 |
| 2011-01-20 | 2011-01-18 | 6.840 | 862,425 | -2,976 | 0.15% | 5,899,311 |
| 2011-01-19 | 2011-01-17 | 6.800 | 865,401 | +4,464 | 0.15% | 5,884,778 |
| 2011-01-18 | 2011-01-14 | 6.827 | 860,937 | +2,977 | 0.15% | 5,877,563 |
| 2011-01-17 | 2011-01-13 | 6.975 | 857,960 | -21,579 | 0.15% | 5,984,069 |
| 2011-01-14 | 2011-01-12 | 6.894 | 879,539 | -8,930 | 0.16% | 6,063,657 |
| 2011-01-13 | 2011-01-11 | 6.867 | 888,469 | -2,976 | 0.16% | 6,101,342 |
| 2011-01-11 | 2011-01-07 | 6.693 | 891,445 | +10,417 | 0.16% | 5,966,039 |
| 2011-01-10 | 2011-01-06 | 6.854 | 881,028 | +1,489 | 0.16% | 6,038,403 |
| 2011-01-07 | 2011-01-05 | 6.867 | 879,539 | -3,721 | 0.16% | 6,040,017 |
| 2011-01-06 | 2011-01-04 | 6.934 | 883,260 | +6,697 | 0.16% | 6,124,920 |
| 2011-01-05 | 2011-01-03 | 6.787 | 876,563 | +5,209 | 0.16% | 5,948,900 |
| 2011-01-04 | 2010-12-31 | 6.598 | 871,354 | -2,232 | 0.15% | 5,749,609 |
| 2011-01-03 | 2010-12-29 | 6.236 | 873,586 | +5,952 | 0.15% | 5,447,357 |
| 2010-12-30 | 2010-12-28 | 6.128 | 867,634 | +10,418 | 0.15% | 5,316,962 |
| 2010-12-29 | 2010-12-24 | 6.303 | 857,216 | +1,488 | 0.15% | 5,402,880 |
| 2010-12-28 | 2010-12-22 | 6.478 | 855,728 | -2,232 | 0.15% | 5,543,001 |
| 2010-12-22 | 2010-12-20 | 6.289 | 857,960 | -19,347 | 0.15% | 5,396,039 |
| 2010-12-21 | 2010-12-17 | 6.491 | 877,307 | +29,764 | 0.16% | 5,694,570 |
| 2010-12-20 | 2010-12-16 | 6.478 | 847,543 | -18,602 | 0.15% | 5,489,983 |
| 2010-12-17 | 2010-12-15 | 6.733 | 866,145 | +7,441 | 0.15% | 5,831,637 |
| 2010-12-14 | 2010-12-10 | 6.652 | 858,704 | +23,811 | 0.15% | 5,712,298 |
| 2010-12-13 | 2010-12-09 | 6.800 | 834,893 | +1,489 | 0.15% | 5,677,322 |
| 2010-12-10 | 2010-12-08 | 6.854 | 833,404 | +43,902 | 0.15% | 5,711,997 |
| 2010-12-09 | 2010-12-07 | 6.975 | 789,502 | +32,741 | 0.14% | 5,506,590 |
| 2010-12-08 | 2010-12-06 | 6.854 | 756,761 | +4,465 | 0.13% | 5,186,700 |
| 2010-12-07 | 2010-12-03 | 6.975 | 752,296 | -3,721 | 0.13% | 5,247,087 |
| 2010-12-06 | 2010-12-02 | 7.055 | 756,017 | +30,509 | 0.13% | 5,334,000 |
| 2010-12-03 | 2010-12-01 | 6.975 | 725,508 | -4,465 | 0.13% | 5,060,247 |
| 2010-12-02 | 2010-11-30 | 6.854 | 729,973 | +1,488 | 0.13% | 5,003,100 |
| 2010-12-01 | 2010-11-29 | 6.894 | 728,485 | +6,697 | 0.13% | 5,022,271 |
| 2010-11-30 | 2010-11-26 | 6.921 | 721,788 | +2,977 | 0.13% | 4,995,501 |
| 2010-11-29 | 2010-11-25 | 7.015 | 718,811 | -4,465 | 0.13% | 5,042,517 |
| 2010-11-26 | 2010-11-24 | 6.948 | 723,276 | +744 | 0.13% | 5,025,240 |
| 2010-11-25 | 2010-11-23 | 6.760 | 722,532 | +8,929 | 0.13% | 4,884,130 |
| 2010-11-22 | 2010-11-18 | 7.082 | 713,603 | -5,208 | 0.13% | 5,053,933 |
| 2010-11-19 | 2010-11-17 | 6.773 | 718,811 | +15,626 | 0.13% | 4,868,637 |
| 2010-11-18 | 2010-11-16 | 7.069 | 703,185 | -5,209 | 0.12% | 4,970,700 |
| 2010-11-17 | 2010-11-15 | 7.472 | 708,394 | +2,977 | 0.13% | 5,293,121 |
| 2010-11-16 | 2010-11-12 | 7.768 | 705,417 | +8,185 | 0.12% | 5,479,437 |
| 2010-11-15 | 2010-11-11 | 8.265 | 697,232 | +8,185 | 0.12% | 5,762,549 |
| 2010-11-11 | 2010-11-09 | 8.036 | 689,047 | -5,209 | 0.12% | 5,537,481 |
| 2010-11-09 | 2010-11-05 | 7.754 | 694,256 | -1,488 | 0.12% | 5,383,412 |
| 2010-11-08 | 2010-11-04 | 7.674 | 695,744 | -8,929 | 0.12% | 5,338,851 |
| 2010-11-05 | 2010-11-03 | 7.472 | 704,673 | -7,441 | 0.12% | 5,265,318 |
| 2010-11-04 | 2010-11-02 | 7.647 | 712,114 | -2,233 | 0.13% | 5,445,327 |
| 2010-11-03 | 2010-11-01 | 7.378 | 714,347 | -46,879 | 0.13% | 5,270,402 |
| 2010-11-02 | 2010-10-29 | 7.042 | 761,226 | +5,209 | 0.13% | 5,360,522 |
| 2010-10-28 | 2010-10-26 | 6.881 | 756,017 | +744 | 0.13% | 5,201,920 |
| 2010-10-18 | 2010-10-14 | 7.163 | 755,273 | +744 | 0.13% | 5,409,951 |
| 2010-10-15 | 2010-10-13 | 7.297 | 754,529 | +744 | 0.13% | 5,506,022 |
| 2010-10-14 | 2010-10-12 | 7.149 | 753,785 | -12,649 | 0.13% | 5,389,163 |
| 2010-10-13 | 2010-10-11 | 6.827 | 766,434 | -3,721 | 0.14% | 5,232,397 |
| 2010-10-12 | 2010-10-08 | 7.069 | 770,155 | +4,465 | 0.14% | 5,444,100 |
| 2010-10-11 | 2010-10-07 | 6.934 | 765,690 | -31,253 | 0.14% | 5,309,637 |
| 2010-10-08 | 2010-10-06 | 6.813 | 796,943 | -5,953 | 0.14% | 5,429,970 |
| 2010-10-07 | 2010-10-05 | 6.249 | 802,896 | -28,276 | 0.14% | 5,017,350 |
| 2010-10-06 | 2010-10-04 | 6.115 | 831,172 | -1,488 | 0.15% | 5,082,349 |
| 2010-09-29 | 2010-09-27 | 5.967 | 832,660 | -15,627 | 0.15% | 4,968,358 |
| 2010-09-28 | 2010-09-24 | 5.765 | 848,287 | -5,208 | 0.15% | 4,890,602 |
| 2010-09-27 | 2010-09-22 | 5.725 | 853,495 | +7,441 | 0.15% | 4,886,217 |
| 2010-09-22 | 2010-09-20 | 5.712 | 846,054 | -3,721 | 0.15% | 4,832,248 |
| 2010-09-21 | 2010-09-17 | 5.792 | 849,775 | -7,441 | 0.15% | 4,922,020 |
| 2010-09-16 | 2010-09-14 | 5.712 | 857,216 | -8,929 | 0.15% | 4,896,000 |
| 2010-09-15 | 2010-09-13 | 5.631 | 866,145 | -3,721 | 0.15% | 4,877,158 |
| 2010-09-10 | 2010-09-08 | 5.617 | 869,866 | -7,441 | 0.15% | 4,886,420 |
| 2010-09-08 | 2010-09-06 | 5.644 | 877,307 | -6,697 | 0.16% | 4,951,800 |
| 2010-09-06 | 2010-09-02 | 5.416 | 884,004 | -744 | 0.16% | 4,787,640 |
| 2010-09-01 | 2010-08-30 | 5.389 | 884,748 | -1,488 | 0.16% | 4,767,889 |
| 2010-08-31 | 2010-08-27 | 5.376 | 886,236 | +1,488 | 0.16% | 4,763,998 |
| 2010-08-23 | 2010-08-19 | 5.591 | 884,748 | +744 | 0.16% | 4,946,239 |
| 2010-08-16 | 2010-08-12 | 5.510 | 884,004 | +37,206 | 0.16% | 4,870,800 |
| 2010-08-13 | 2010-08-11 | 5.631 | 846,798 | -29,765 | 0.15% | 4,768,217 |
| 2010-08-09 | 2010-08-05 | 5.658 | 876,563 | -2,232 | 0.16% | 4,959,380 |
| 2010-08-05 | 2010-08-03 | 5.698 | 878,795 | -9,674 | 0.16% | 5,007,438 |
| 2010-08-04 | 2010-08-02 | 5.617 | 888,469 | -29,764 | 0.16% | 4,990,922 |
| 2010-08-03 | 2010-07-30 | 5.510 | 918,233 | -6,697 | 0.16% | 5,059,399 |
| 2010-07-30 | 2010-07-28 | 5.483 | 924,930 | -44,647 | 0.16% | 5,071,439 |
| 2010-07-28 | 2010-07-26 | 5.483 | 969,577 | -744 | 0.17% | 5,316,241 |
| 2010-07-27 | 2010-07-23 | 5.443 | 970,321 | +74,411 | 0.17% | 5,281,200 |
| 2010-07-26 | 2010-07-22 | 5.389 | 895,910 | +1,488 | 0.16% | 4,828,041 |
| 2010-07-23 | 2010-07-21 | 5.389 | 894,422 | -5,953 | 0.16% | 4,820,022 |
| 2010-07-22 | 2010-07-20 | 5.402 | 900,375 | -7,441 | 0.16% | 4,864,203 |
| 2010-07-21 | 2010-07-19 | 5.362 | 907,816 | -2,232 | 0.16% | 4,867,802 |
| 2010-07-15 | 2010-07-13 | 5.335 | 910,048 | -744 | 0.16% | 4,855,310 |
| 2010-07-14 | 2010-07-12 | 5.416 | 910,792 | -1,488 | 0.16% | 4,932,720 |
| 2010-07-13 | 2010-07-09 | 5.214 | 912,280 | -1,489 | 0.16% | 4,756,879 |
| 2010-07-02 | 2010-06-29 | 5.187 | 913,769 | +745 | 0.16% | 4,740,083 |
| 2010-06-28 | 2010-06-24 | 5.228 | 913,024 | +744 | 0.16% | 4,773,028 |
| 2010-06-25 | 2010-06-23 | 5.107 | 912,280 | +2,232 | 0.16% | 4,658,799 |
| 2010-06-14 | 2010-06-10 | 4.945 | 910,048 | -4,465 | 0.16% | 4,500,640 |
| 2010-06-03 | 2010-06-01 | 5.026 | 914,513 | -3,720 | 0.16% | 4,596,462 |
| 2010-06-02 | 2010-05-31 | 5.134 | 918,233 | -1,488 | 0.16% | 4,713,879 |
| 2010-05-31 | 2010-05-27 | 5.147 | 919,721 | -1,489 | 0.16% | 4,733,878 |
| 2010-05-28 | 2010-05-26 | 4.704 | 921,210 | +744 | 0.16% | 4,333,002 |
| 2010-05-27 | 2010-05-25 | 4.784 | 920,466 | +3,721 | 0.16% | 4,403,722 |
| 2010-05-26 | 2010-05-24 | 5.174 | 916,745 | +744 | 0.16% | 4,743,200 |
| 2010-05-25 | 2010-05-20 | 4.771 | 916,001 | -7,441 | 0.16% | 4,370,051 |
| 2010-05-24 | 2010-05-19 | 5.053 | 923,442 | +744 | 0.16% | 4,666,160 |
| 2010-05-20 | 2010-05-18 | 5.308 | 922,698 | +1,488 | 0.16% | 4,898,001 |
| 2010-05-19 | 2010-05-17 | 5.281 | 921,210 | +16,371 | 0.16% | 4,865,342 |
| 2010-05-17 | 2010-05-13 | 5.604 | 904,839 | -7,441 | 0.16% | 5,070,719 |
| 2010-05-14 | 2010-05-12 | 5.483 | 912,280 | +7,441 | 0.16% | 5,002,078 |
| 2010-05-13 | 2010-05-11 | 5.510 | 904,839 | +7,441 | 0.16% | 4,985,599 |
| 2010-05-10 | 2010-05-06 | 5.537 | 897,398 | +744 | 0.16% | 4,968,720 |
| 2010-05-03 | 2010-04-29 | 5.940 | 896,654 | +7,441 | 0.16% | 5,326,100 |
| 2010-04-30 | 2010-04-28 | 6.222 | 889,213 | +11,162 | 0.16% | 5,532,851 |
| 2010-04-28 | 2010-04-26 | 6.595 | 878,051 | +29,020 | 0.16% | 5,791,159 |
| 2010-04-27 | 2010-04-23 | 6.378 | 849,031 | +9,993 | 0.15% | 5,415,024 |
| 2010-04-23 | 2010-04-21 | 6.310 | 839,038 | -735 | 0.15% | 5,294,240 |
| 2010-04-20 | 2010-04-16 | 6.391 | 839,773 | -736 | 0.15% | 5,367,398 |
| 2010-04-15 | 2010-04-13 | 6.160 | 840,509 | -735 | 0.15% | 5,177,792 |
| 2010-04-13 | 2010-04-09 | 6.419 | 841,244 | -8,824 | 0.15% | 5,399,680 |
| 2010-04-09 | 2010-04-07 | 6.269 | 850,068 | -22,061 | 0.15% | 5,329,158 |
| 2010-04-08 | 2010-04-01 | 6.133 | 872,129 | -1,471 | 0.16% | 5,348,861 |
| 2010-03-23 | 2010-03-19 | 6.160 | 873,600 | -2,941 | 0.16% | 5,381,642 |
| 2010-03-22 | 2010-03-18 | 5.943 | 876,541 | -9,560 | 0.16% | 5,209,040 |
| 2010-03-19 | 2010-03-17 | 5.820 | 886,101 | -8,088 | 0.16% | 5,157,402 |
| 2010-03-16 | 2010-03-12 | 5.888 | 894,189 | +3,676 | 0.16% | 5,265,277 |
| 2010-03-11 | 2010-03-09 | 5.861 | 890,513 | -1,470 | 0.16% | 5,219,412 |
| 2010-03-10 | 2010-03-08 | 5.848 | 891,983 | -2,206 | 0.16% | 5,215,897 |
| 2010-02-11 | 2010-02-09 | 5.317 | 894,189 | -1,471 | 0.16% | 4,754,557 |
| 2010-02-09 | 2010-02-05 | 5.154 | 895,660 | +2,206 | 0.16% | 4,616,219 |
| 2010-02-05 | 2010-02-03 | 5.548 | 893,454 | -1,471 | 0.16% | 4,957,199 |
| 2010-02-03 | 2010-02-01 | 5.412 | 894,925 | +2,206 | 0.16% | 4,843,661 |
| 2010-02-02 | 2010-01-29 | 5.331 | 892,719 | -735 | 0.16% | 4,758,881 |
| 2010-01-29 | 2010-01-27 | 5.589 | 893,454 | -735 | 0.16% | 4,993,649 |
| 2010-01-27 | 2010-01-25 | 5.644 | 894,189 | -1,471 | 0.16% | 5,046,397 |
| 2010-01-25 | 2010-01-21 | 5.780 | 895,660 | +2,206 | 0.16% | 5,176,499 |
| 2010-01-22 | 2010-01-20 | 5.888 | 893,454 | +735 | 0.16% | 5,260,949 |
| 2010-01-20 | 2010-01-18 | 6.106 | 892,719 | +7,354 | 0.16% | 5,450,861 |
| 2010-01-15 | 2010-01-13 | 6.269 | 885,365 | +2,206 | 0.16% | 5,550,438 |
| 2010-01-14 | 2010-01-12 | 6.527 | 883,159 | -147,071 | 0.16% | 5,764,799 |
| 2010-01-13 | 2010-01-11 | 6.487 | 1,030,230 | -1,471 | 0.18% | 6,682,771 |
| 2010-01-12 | 2010-01-08 | 6.405 | 1,031,701 | -1,470 | 0.18% | 6,608,133 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,033,171 | -2,206 | 0.19% | 6,434,898 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,035,377 | -10,295 | 0.19% | 6,504,958 |
| 2010-01-07 | 2010-01-05 | 6.133 | 1,045,672 | -736 | 0.19% | 6,413,218 |
| 2010-01-06 | 2010-01-04 | 5.861 | 1,046,408 | -1,470 | 0.19% | 6,133,132 |
| 2010-01-05 | 2009-12-31 | 5.780 | 1,047,878 | -4,412 | 0.19% | 6,056,248 |
| 2009-12-28 | 2009-12-22 | 5.725 | 1,052,290 | -3,677 | 0.19% | 6,024,508 |
| 2009-12-23 | 2009-12-21 | 5.616 | 1,055,967 | -3,677 | 0.19% | 5,930,679 |
| 2009-12-21 | 2009-12-17 | 5.644 | 1,059,644 | +735 | 0.19% | 5,980,150 |
| 2009-12-18 | 2009-12-16 | 5.603 | 1,058,909 | +736 | 0.19% | 5,932,802 |
| 2009-12-17 | 2009-12-15 | 5.807 | 1,058,173 | -35,297 | 0.19% | 6,144,529 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,093,470 | +22,060 | 0.20% | 6,364,359 |
| 2009-12-11 | 2009-12-09 | 5.766 | 1,071,410 | +7,354 | 0.19% | 6,177,682 |
| 2009-12-09 | 2009-12-07 | 5.956 | 1,064,056 | +735 | 0.19% | 6,337,860 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,063,321 | +1,471 | 0.19% | 6,434,702 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,061,850 | +2,941 | 0.19% | 6,570,200 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,058,909 | -7,353 | 0.19% | 6,595,202 |
| 2009-12-03 | 2009-12-01 | 6.065 | 1,066,262 | -1,471 | 0.19% | 6,466,999 |
| 2009-12-02 | 2009-11-30 | 5.943 | 1,067,733 | +6,618 | 0.19% | 6,345,241 |
| 2009-12-01 | 2009-11-27 | 5.725 | 1,061,115 | +8,825 | 0.19% | 6,075,032 |
| 2009-11-30 | 2009-11-26 | 6.174 | 1,052,290 | +7,353 | 0.19% | 6,496,737 |
| 2009-11-27 | 2009-11-25 | 6.378 | 1,044,937 | -1,471 | 0.19% | 6,664,491 |
| 2009-11-26 | 2009-11-24 | 6.269 | 1,046,408 | +2,206 | 0.19% | 6,560,032 |
| 2009-11-25 | 2009-11-23 | 6.391 | 1,044,202 | -1,470 | 0.19% | 6,674,003 |
| 2009-11-24 | 2009-11-20 | 6.283 | 1,045,672 | +1,470 | 0.19% | 6,569,638 |
| 2009-11-23 | 2009-11-19 | 6.432 | 1,044,202 | -2,206 | 0.19% | 6,716,603 |
| 2009-11-20 | 2009-11-18 | 6.405 | 1,046,408 | +736 | 0.19% | 6,702,333 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,045,672 | +105,155 | 0.19% | 6,740,278 |
| 2009-11-17 | 2009-11-13 | 5.970 | 940,517 | -1,470 | 0.17% | 5,614,812 |
| 2009-11-16 | 2009-11-12 | 5.916 | 941,987 | +27,943 | 0.17% | 5,572,347 |
| 2009-11-12 | 2009-11-10 | 5.929 | 914,044 | -23,531 | 0.16% | 5,419,480 |
| 2009-11-11 | 2009-11-09 | 5.780 | 937,575 | -736 | 0.17% | 5,418,748 |
| 2009-11-09 | 2009-11-05 | 5.562 | 938,311 | +7,354 | 0.17% | 5,218,842 |
| 2009-11-05 | 2009-11-03 | 5.630 | 930,957 | -1,471 | 0.17% | 5,241,239 |
| 2009-11-04 | 2009-11-02 | 5.684 | 932,428 | +1,471 | 0.17% | 5,300,241 |
| 2009-11-03 | 2009-10-30 | 5.698 | 930,957 | -5,148 | 0.17% | 5,304,539 |
| 2009-11-02 | 2009-10-29 | 5.562 | 936,105 | +16,178 | 0.17% | 5,206,572 |
| 2009-10-29 | 2009-10-27 | 5.793 | 919,927 | -15,442 | 0.16% | 5,329,261 |
| 2009-10-28 | 2009-10-23 | 6.011 | 935,369 | +1,470 | 0.17% | 5,622,238 |
| 2009-10-27 | 2009-10-22 | 5.984 | 933,899 | +736 | 0.17% | 5,588,003 |
| 2009-10-22 | 2009-10-20 | 6.052 | 933,163 | +31,620 | 0.17% | 5,647,049 |
| 2009-10-21 | 2009-10-19 | 5.984 | 901,543 | -11,030 | 0.16% | 5,394,400 |
| 2009-10-20 | 2009-10-16 | 5.589 | 912,573 | -736 | 0.16% | 5,100,508 |
| 2009-10-19 | 2009-10-15 | 5.616 | 913,309 | +7,354 | 0.16% | 5,129,462 |
| 2009-10-16 | 2009-10-14 | 5.671 | 905,955 | -36,032 | 0.16% | 5,137,439 |
| 2009-10-15 | 2009-10-13 | 5.535 | 941,987 | -2,207 | 0.17% | 5,213,668 |
| 2009-10-13 | 2009-10-09 | 5.725 | 944,194 | +8,825 | 0.17% | 5,405,643 |
| 2009-10-12 | 2009-10-08 | 5.684 | 935,369 | +735 | 0.17% | 5,316,958 |
| 2009-10-09 | 2009-10-07 | 5.644 | 934,634 | +32,356 | 0.17% | 5,274,650 |
| 2009-10-08 | 2009-10-06 | 5.453 | 902,278 | +5,147 | 0.16% | 4,920,268 |
| 2009-10-06 | 2009-10-02 | 5.276 | 897,131 | -18,384 | 0.16% | 4,733,601 |
| 2009-09-30 | 2009-09-28 | 5.453 | 915,515 | +8,089 | 0.16% | 4,992,451 |
| 2009-09-29 | 2009-09-25 | 5.657 | 907,426 | +736 | 0.16% | 5,133,441 |
| 2009-09-28 | 2009-09-24 | 5.698 | 906,690 | +14,707 | 0.16% | 5,166,267 |
| 2009-09-25 | 2009-09-23 | 5.807 | 891,983 | -36,768 | 0.16% | 5,179,507 |
| 2009-09-23 | 2009-09-21 | 6.024 | 928,751 | -735 | 0.17% | 5,595,089 |
| 2009-09-22 | 2009-09-18 | 6.269 | 929,486 | +735 | 0.17% | 5,827,037 |
| 2009-09-18 | 2009-09-16 | 6.242 | 928,751 | -1,471 | 0.17% | 5,797,169 |
| 2009-09-14 | 2009-09-10 | 6.092 | 930,222 | +2,206 | 0.17% | 5,667,201 |
| 2009-09-10 | 2009-09-08 | 6.283 | 928,016 | -1,470 | 0.17% | 5,830,442 |
| 2009-09-09 | 2009-09-07 | 6.133 | 929,486 | +8,088 | 0.17% | 5,700,637 |
| 2009-09-08 | 2009-09-04 | 6.174 | 921,398 | -7,353 | 0.17% | 5,688,623 |
| 2009-09-03 | 2009-09-01 | 5.807 | 928,751 | -182,368 | 0.17% | 5,393,009 |
| 2009-09-02 | 2009-08-31 | 5.616 | 1,111,119 | +736 | 0.20% | 6,240,432 |
| 2009-09-01 | 2009-08-28 | 5.834 | 1,110,383 | +8,089 | 0.20% | 6,477,898 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,102,294 | -736 | 0.20% | 6,850,427 |
| 2009-08-26 | 2009-08-24 | 6.337 | 1,103,030 | +27,208 | 0.20% | 6,990,001 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,075,822 | +5,883 | 0.19% | 6,583,502 |
| 2009-08-24 | 2009-08-20 | 6.147 | 1,069,939 | +144,129 | 0.19% | 6,576,601 |
| 2009-08-21 | 2009-08-19 | 5.902 | 925,810 | -95,596 | 0.17% | 5,464,062 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,021,406 | -1,470 | 0.18% | 6,250,502 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,022,876 | +38,238 | 0.18% | 6,120,398 |
| 2009-08-12 | 2009-08-10 | 6.895 | 984,638 | -105,155 | 0.18% | 6,788,730 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,089,793 | +27,943 | 0.20% | 7,409,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,061,850 | -1,471 | 0.19% | 7,653,200 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,063,321 | +2,942 | 0.19% | 7,634,882 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,060,379 | +60,299 | 0.19% | 7,613,758 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,000,080 | +13,971 | 0.18% | 7,343,997 |
| 2009-08-04 | 2009-07-31 | 7.044 | 986,109 | -9,559 | 0.18% | 6,946,383 |
| 2009-08-03 | 2009-07-30 | 6.650 | 995,668 | +5,147 | 0.18% | 6,621,058 |
| 2009-07-31 | 2009-07-29 | 6.759 | 990,521 | +17,649 | 0.18% | 6,694,592 |
| 2009-07-30 | 2009-07-28 | 7.262 | 972,872 | -8,089 | 0.17% | 7,064,818 |
| 2009-07-29 | 2009-07-27 | 6.935 | 980,961 | +50,004 | 0.18% | 6,803,399 |
| 2009-07-28 | 2009-07-24 | 6.269 | 930,957 | -7,354 | 0.17% | 5,836,259 |
| 2009-07-27 | 2009-07-23 | 6.106 | 938,311 | -2,206 | 0.17% | 5,729,242 |
| 2009-07-24 | 2009-07-22 | 6.079 | 940,517 | +10,295 | 0.17% | 5,717,132 |
| 2009-07-22 | 2009-07-20 | 6.419 | 930,222 | -42,650 | 0.17% | 5,970,801 |
| 2009-07-20 | 2009-07-16 | 5.984 | 972,872 | -736 | 0.17% | 5,821,198 |
| 2009-07-17 | 2009-07-15 | 6.011 | 973,608 | -20,590 | 0.17% | 5,852,082 |
| 2009-07-16 | 2009-07-14 | 5.576 | 994,198 | -8,824 | 0.18% | 5,543,203 |
| 2009-07-15 | 2009-07-13 | 5.494 | 1,003,022 | -227,959 | 0.18% | 5,510,561 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,230,981 | -22,061 | 0.22% | 6,997,319 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,253,042 | +30,150 | 0.22% | 6,952,321 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,222,892 | -7,354 | 0.22% | 7,084,378 |
| 2009-07-07 | 2009-07-03 | 5.888 | 1,230,246 | +14,707 | 0.22% | 7,244,091 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,215,539 | -1,471 | 0.22% | 7,174,021 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,217,010 | +13,972 | 0.22% | 7,315,103 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,203,038 | -22,060 | 0.22% | 7,165,681 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,225,098 | -68,388 | 0.22% | 7,580,297 |
| 2009-06-29 | 2009-06-25 | 5.984 | 1,293,486 | +51,474 | 0.23% | 7,739,598 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,242,012 | -4,412 | 0.22% | 7,431,603 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,246,424 | +5,148 | 0.22% | 7,186,802 |
| 2009-06-24 | 2009-06-22 | 6.065 | 1,241,276 | -58,828 | 0.22% | 7,528,479 |
| 2009-06-22 | 2009-06-18 | 6.065 | 1,300,104 | -29,415 | 0.23% | 7,885,277 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,329,519 | -3,676 | 0.24% | 7,955,202 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,333,195 | +36,767 | 0.24% | 8,231,018 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,296,428 | +17,649 | 0.23% | 8,321,362 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,278,779 | -36,768 | 0.23% | 8,416,759 |
| 2009-06-15 | 2009-06-11 | 6.269 | 1,315,547 | +52,210 | 0.24% | 8,247,291 |
| 2009-06-12 | 2009-06-10 | 6.446 | 1,263,337 | -29,414 | 0.23% | 8,143,321 |
| 2009-06-11 | 2009-06-09 | 6.011 | 1,292,751 | +44,121 | 0.23% | 7,770,360 |
| 2009-06-10 | 2009-06-08 | 6.255 | 1,248,630 | -40,444 | 0.22% | 7,810,802 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,289,074 | +13,972 | 0.23% | 8,379,339 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,275,102 | +44,121 | 0.23% | 8,097,777 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,230,981 | +230,901 | 0.22% | 8,202,598 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,000,080 | -41,915 | 0.18% | 6,255,998 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,041,995 | +99,272 | 0.19% | 6,518,197 |
| 2009-06-02 | 2009-05-29 | 5.630 | 942,723 | +4,412 | 0.17% | 5,307,481 |
| 2009-06-01 | 2009-05-27 | 5.576 | 938,311 | -735 | 0.17% | 5,231,602 |
| 2009-05-29 | 2009-05-26 | 5.453 | 939,046 | +735 | 0.17% | 5,120,770 |
| 2009-05-27 | 2009-05-25 | 5.616 | 938,311 | -72,800 | 0.17% | 5,269,882 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,011,111 | -3,676 | 0.18% | 5,390,002 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,014,787 | +77,947 | 0.18% | 5,602,798 |
| 2009-05-22 | 2009-05-20 | 5.426 | 936,840 | -13,236 | 0.17% | 5,083,260 |
| 2009-05-21 | 2009-05-19 | 5.358 | 950,076 | -61,035 | 0.17% | 5,090,478 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,011,111 | +11,031 | 0.18% | 4,853,752 |
| 2009-05-19 | 2009-05-15 | 4.624 | 1,000,080 | -2,206 | 0.18% | 4,623,998 |
| 2009-05-18 | 2009-05-14 | 4.501 | 1,002,286 | -26,473 | 0.18% | 4,511,528 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,028,759 | -7,354 | 0.18% | 4,868,519 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,036,113 | +7,354 | 0.19% | 4,804,692 |
| 2009-05-13 | 2009-05-11 | 4.528 | 1,028,759 | -2,942 | 0.18% | 4,658,669 |
| 2009-05-12 | 2009-05-08 | 4.923 | 1,031,701 | -2,941 | 0.18% | 5,078,862 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,034,642 | -2,206 | 0.19% | 5,213,020 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,036,848 | +29,401 | 0.19% | 5,166,089 |
| 2009-05-07 | 2009-05-05 | 4.633 | 1,007,447 | +55,016 | 0.19% | 4,667,099 |
| 2009-05-06 | 2009-05-04 | 4.423 | 952,431 | -2,858 | 0.18% | 4,212,281 |
| 2009-05-05 | 2009-04-30 | 4.143 | 955,289 | -158,619 | 0.18% | 3,957,521 |
| 2009-05-04 | 2009-04-29 | 4.101 | 1,113,908 | +2,143 | 0.21% | 4,567,870 |
| 2009-04-30 | 2009-04-28 | 3.877 | 1,111,765 | -12,861 | 0.21% | 4,310,122 |
| 2009-04-29 | 2009-04-27 | 4.087 | 1,124,626 | -27,151 | 0.21% | 4,596,082 |
| 2009-04-28 | 2009-04-24 | 4.409 | 1,151,777 | +7,145 | 0.21% | 5,077,802 |
| 2009-04-23 | 2009-04-21 | 4.717 | 1,144,632 | -1,429 | 0.21% | 5,398,742 |
| 2009-04-22 | 2009-04-20 | 4.689 | 1,146,061 | -3,572 | 0.21% | 5,373,402 |
| 2009-04-20 | 2009-04-16 | 4.647 | 1,149,633 | +80,024 | 0.21% | 5,341,879 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,069,609 | +23,579 | 0.20% | 5,179,620 |
| 2009-04-16 | 2009-04-14 | 4.185 | 1,046,030 | -8,574 | 0.19% | 4,377,358 |
| 2009-04-15 | 2009-04-09 | 3.891 | 1,054,604 | +6,430 | 0.19% | 4,103,278 |
| 2009-04-09 | 2009-04-07 | 3.569 | 1,048,174 | -714 | 0.19% | 3,740,850 |
| 2009-04-08 | 2009-04-06 | 3.527 | 1,048,888 | +2,143 | 0.19% | 3,699,359 |
| 2009-04-01 | 2009-03-30 | 3.219 | 1,046,745 | +72,879 | 0.19% | 3,369,500 |
| 2009-03-31 | 2009-03-27 | 3.541 | 973,866 | +7,145 | 0.18% | 3,448,391 |
| 2009-03-30 | 2009-03-26 | 3.625 | 966,721 | -12,861 | 0.18% | 3,504,271 |
| 2009-03-25 | 2009-03-23 | 3.471 | 979,582 | -33,581 | 0.18% | 3,400,081 |
| 2009-03-24 | 2009-03-20 | 3.009 | 1,013,163 | +714 | 0.19% | 3,048,699 |
| 2009-03-23 | 2009-03-19 | 3.107 | 1,012,449 | -15,719 | 0.19% | 3,145,741 |
| 2009-03-20 | 2009-03-18 | 2.967 | 1,028,168 | -4,287 | 0.19% | 3,050,680 |
| 2009-03-19 | 2009-03-17 | 2.869 | 1,032,455 | -17,148 | 0.19% | 2,962,250 |
| 2009-03-18 | 2009-03-16 | 2.799 | 1,049,603 | -21,435 | 0.19% | 2,938,000 |
| 2009-03-16 | 2009-03-12 | 2.631 | 1,071,038 | +21,435 | 0.20% | 2,818,120 |
| 2009-03-13 | 2009-03-11 | 2.813 | 1,049,603 | +1,429 | 0.19% | 2,952,690 |
| 2009-03-12 | 2009-03-10 | 2.785 | 1,048,174 | -714 | 0.19% | 2,919,330 |
| 2009-03-09 | 2009-03-05 | 2.841 | 1,048,888 | -715 | 0.19% | 2,980,039 |
| 2009-03-06 | 2009-03-04 | 2.827 | 1,049,603 | -714 | 0.19% | 2,967,380 |
| 2009-03-03 | 2009-02-27 | 2.673 | 1,050,317 | +7,145 | 0.19% | 2,807,699 |
| 2009-03-02 | 2009-02-26 | 2.729 | 1,043,172 | +1,429 | 0.19% | 2,846,999 |
| 2009-02-18 | 2009-02-16 | 3.009 | 1,041,743 | -2,858 | 0.19% | 3,134,699 |
| 2009-02-12 | 2009-02-10 | 3.051 | 1,044,601 | -7,145 | 0.19% | 3,187,159 |
| 2009-02-11 | 2009-02-09 | 3.037 | 1,051,746 | -35,726 | 0.19% | 3,194,239 |
| 2009-02-10 | 2009-02-06 | 3.051 | 1,087,472 | -714 | 0.20% | 3,317,962 |
| 2009-02-09 | 2009-02-05 | 2.869 | 1,088,186 | -71,450 | 0.20% | 3,122,150 |
| 2009-02-06 | 2009-02-04 | 2.841 | 1,159,636 | -715 | 0.21% | 3,294,690 |
| 2009-01-30 | 2009-01-23 | 2.519 | 1,160,351 | +1,429 | 0.21% | 2,923,201 |
| 2009-01-22 | 2009-01-20 | 2.771 | 1,158,922 | -9,288 | 0.21% | 3,211,561 |
| 2009-01-16 | 2009-01-14 | 2.813 | 1,168,210 | -7,145 | 0.22% | 3,286,349 |
| 2009-01-14 | 2009-01-12 | 2.883 | 1,175,355 | -1,429 | 0.22% | 3,388,699 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,176,784 | +60,732 | 0.22% | 3,557,519 |
| 2009-01-12 | 2009-01-08 | 2.897 | 1,116,052 | +1,429 | 0.21% | 3,233,341 |
| 2009-01-09 | 2009-01-07 | 3.093 | 1,114,623 | +7,860 | 0.21% | 3,447,601 |
| 2009-01-08 | 2009-01-06 | 3.177 | 1,106,763 | -124,323 | 0.20% | 3,516,230 |
| 2009-01-07 | 2009-01-05 | 3.261 | 1,231,086 | -75,738 | 0.23% | 4,014,589 |
| 2009-01-06 | 2009-01-02 | 3.093 | 1,306,824 | +188,629 | 0.24% | 4,042,092 |
| 2009-01-05 | 2008-12-31 | 2.799 | 1,118,195 | +6,430 | 0.21% | 3,130,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 1,111,765 | +2,144 | 0.21% | 3,096,441 |
| 2008-12-30 | 2008-12-24 | 2.771 | 1,109,621 | +2,143 | 0.20% | 3,074,940 |
| 2008-12-29 | 2008-12-22 | 2.981 | 1,107,478 | +8,574 | 0.20% | 3,301,501 |
| 2008-12-23 | 2008-12-19 | 3.023 | 1,098,904 | -10,717 | 0.20% | 3,322,081 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,109,621 | -28,580 | 0.20% | 3,401,070 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,138,201 | -1,429 | 0.21% | 3,281,580 |
| 2008-12-18 | 2008-12-16 | 2.687 | 1,139,630 | +26,436 | 0.21% | 3,062,400 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,113,194 | +6,431 | 0.21% | 2,975,781 |
| 2008-12-15 | 2008-12-11 | 2.799 | 1,106,763 | +50,730 | 0.20% | 3,098,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 1,056,033 | -7,145 | 0.19% | 3,059,459 |
| 2008-12-11 | 2008-12-09 | 2.519 | 1,063,178 | +11,432 | 0.20% | 2,678,399 |
| 2008-12-10 | 2008-12-08 | 2.421 | 1,051,746 | +1,429 | 0.19% | 2,546,559 |
| 2008-12-01 | 2008-11-27 | 2.099 | 1,050,317 | -715 | 0.19% | 2,204,999 |
| 2008-11-24 | 2008-11-20 | 1.973 | 1,051,032 | -7,145 | 0.19% | 2,074,110 |
| 2008-11-18 | 2008-11-14 | 2.183 | 1,058,177 | -7,145 | 0.20% | 2,310,360 |
| 2008-11-13 | 2008-11-11 | 2.267 | 1,065,322 | -714 | 0.20% | 2,415,420 |
| 2008-11-12 | 2008-11-10 | 2.309 | 1,066,036 | -10,003 | 0.20% | 2,461,799 |
| 2008-11-11 | 2008-11-07 | 2.127 | 1,076,039 | -715 | 0.20% | 2,289,119 |
| 2008-11-10 | 2008-11-06 | 1.889 | 1,076,754 | +10,003 | 0.20% | 2,034,450 |
| 2008-11-07 | 2008-11-05 | 2.323 | 1,066,751 | +2,858 | 0.20% | 2,478,380 |
| 2008-11-06 | 2008-11-04 | 2.323 | 1,063,893 | -8,574 | 0.20% | 2,471,740 |
| 2008-11-04 | 2008-10-31 | 2.113 | 1,072,467 | +6,431 | 0.20% | 2,266,510 |
| 2008-10-30 | 2008-10-28 | 1.512 | 1,066,036 | -5,002 | 0.20% | 1,611,359 |
| 2008-10-29 | 2008-10-27 | 1.442 | 1,071,038 | -5,001 | 0.20% | 1,543,970 |
| 2008-10-28 | 2008-10-24 | 1.693 | 1,076,039 | +5,716 | 0.20% | 1,822,259 |
| 2008-10-27 | 2008-10-23 | 1.861 | 1,070,323 | -4,287 | 0.20% | 1,992,339 |
| 2008-10-24 | 2008-10-22 | 1.917 | 1,074,610 | +6,430 | 0.20% | 2,060,479 |
| 2008-10-21 | 2008-10-17 | 2.043 | 1,068,180 | +5,716 | 0.20% | 2,182,700 |
| 2008-10-20 | 2008-10-16 | 2.099 | 1,062,464 | -714 | 0.20% | 2,230,500 |
| 2008-10-17 | 2008-10-15 | 2.225 | 1,063,178 | -2,627,938 | 0.20% | 2,365,919 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,691,116 | -7,859 | 0.68% | 9,195,481 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,698,975 | +4,287 | 0.68% | 7,869,040 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,694,688 | -2,144 | 0.68% | 9,049,250 |
| 2008-10-09 | 2008-10-06 | 2.715 | 3,696,832 | +2,144 | 0.68% | 10,037,561 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,694,688 | +300,091 | 0.68% | 10,962,520 |
| 2008-10-02 | 2008-09-29 | 2.659 | 3,394,597 | -715 | 0.63% | 9,026,899 |
| 2008-09-30 | 2008-09-26 | 2.897 | 3,395,312 | +2,144 | 0.63% | 9,836,640 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,393,168 | +1,429 | 0.63% | 9,450,509 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,391,739 | -3,573 | 0.63% | 10,300,989 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,395,312 | -14,290 | 0.63% | 9,599,040 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,409,602 | -4,287 | 0.63% | 8,112,400 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,413,889 | +17,863 | 0.63% | 8,122,600 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,396,026 | +1,429 | 0.63% | 8,602,929 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,394,597 | +21,435 | 0.63% | 9,597,019 |
| 2008-09-10 | 2008-09-08 | 3.303 | 3,373,162 | +8,574 | 0.62% | 11,141,559 |
| 2008-09-09 | 2008-09-05 | 3.219 | 3,364,588 | +5,716 | 0.62% | 10,830,699 |
| 2008-09-08 | 2008-09-04 | 3.359 | 3,358,872 | -2,144 | 0.62% | 11,282,399 |
| 2008-09-04 | 2008-09-02 | 3.331 | 3,361,016 | -3,572 | 0.62% | 11,195,521 |
| 2008-09-03 | 2008-09-01 | 3.457 | 3,364,588 | +312,951 | 0.62% | 11,631,229 |
| 2008-09-01 | 2008-08-28 | 3.289 | 3,051,637 | +3,573 | 0.56% | 10,036,852 |
| 2008-08-29 | 2008-08-27 | 3.331 | 3,048,064 | -32,867 | 0.56% | 10,153,080 |
| 2008-08-28 | 2008-08-26 | 3.149 | 3,080,931 | -23,579 | 0.57% | 9,702,000 |
| 2008-08-27 | 2008-08-25 | 3.219 | 3,104,510 | +13,576 | 0.57% | 9,993,501 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,090,934 | -20,721 | 0.57% | 10,382,400 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,111,655 | +7,145 | 0.57% | 11,323,001 |
| 2008-08-19 | 2008-08-15 | 3.751 | 3,104,510 | +3,573 | 0.57% | 11,644,601 |
| 2008-08-15 | 2008-08-13 | 3.793 | 3,100,937 | -715 | 0.57% | 11,761,399 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,101,652 | +30,009 | 0.57% | 11,547,061 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,071,643 | +5,716 | 0.57% | 12,209,162 |
| 2008-08-12 | 2008-08-08 | 4.213 | 3,065,927 | +7,145 | 0.57% | 12,915,912 |
| 2008-08-11 | 2008-08-07 | 4.269 | 3,058,782 | -4,287 | 0.56% | 13,057,052 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,063,069 | -5,001 | 0.56% | 14,704,412 |
| 2008-08-07 | 2008-08-04 | 5.024 | 3,068,070 | +2,143 | 0.57% | 15,415,460 |
| 2008-08-05 | 2008-08-01 | 5.290 | 3,065,927 | -2,858 | 0.57% | 16,219,982 |
| 2008-08-04 | 2008-07-31 | 5.388 | 3,068,785 | +305,807 | 0.57% | 16,535,752 |
| 2008-08-01 | 2008-07-30 | 5.388 | 2,762,978 | -3,572 | 0.51% | 14,887,951 |
| 2008-07-31 | 2008-07-29 | 5.486 | 2,766,550 | +714 | 0.51% | 15,178,238 |
| 2008-07-30 | 2008-07-28 | 5.514 | 2,765,836 | +7,860 | 0.51% | 15,251,741 |
| 2008-07-29 | 2008-07-25 | 5.570 | 2,757,976 | +10,717 | 0.51% | 15,362,798 |
| 2008-07-25 | 2008-07-23 | 5.710 | 2,747,259 | -714 | 0.51% | 15,687,601 |
| 2008-07-23 | 2008-07-21 | 5.668 | 2,747,973 | -11,432 | 0.51% | 15,576,298 |
| 2008-07-22 | 2008-07-18 | 5.598 | 2,759,405 | +714 | 0.51% | 15,447,998 |
| 2008-07-21 | 2008-07-17 | 5.738 | 2,758,691 | -714 | 0.51% | 15,830,101 |
| 2008-07-18 | 2008-07-16 | 5.794 | 2,759,405 | -1,429 | 0.51% | 15,988,678 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,760,834 | +1,429 | 0.51% | 16,151,518 |
| 2008-07-11 | 2008-07-09 | 5.990 | 2,759,405 | -3,573 | 0.51% | 16,529,358 |
| 2008-07-09 | 2008-07-07 | 6.004 | 2,762,978 | +715 | 0.51% | 16,589,431 |
| 2008-07-08 | 2008-07-04 | 5.682 | 2,762,263 | +7,145 | 0.51% | 15,695,958 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,755,118 | +285,800 | 0.51% | 16,195,198 |
| 2008-06-26 | 2008-06-24 | 6.186 | 2,469,318 | +3,573 | 0.46% | 15,275,522 |
| 2008-06-25 | 2008-06-23 | 6.298 | 2,465,745 | +5,001 | 0.45% | 15,529,499 |
| 2008-06-24 | 2008-06-20 | 6.438 | 2,460,744 | -714 | 0.45% | 15,842,402 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,461,458 | +3,572 | 0.45% | 16,363,749 |
| 2008-06-20 | 2008-06-18 | 6.872 | 2,457,886 | +3,573 | 0.45% | 16,890,402 |
| 2008-06-19 | 2008-06-17 | 6.830 | 2,454,313 | -7,145 | 0.45% | 16,762,799 |
| 2008-06-18 | 2008-06-16 | 6.928 | 2,461,458 | -3,573 | 0.45% | 17,052,749 |
| 2008-06-16 | 2008-06-12 | 6.914 | 2,465,031 | +3,573 | 0.45% | 17,043,002 |
| 2008-06-12 | 2008-06-10 | 6.998 | 2,461,458 | -1,429 | 0.45% | 17,224,999 |
| 2008-06-06 | 2008-06-04 | 7.544 | 2,462,887 | +2,858 | 0.45% | 18,579,329 |
| 2008-06-04 | 2008-06-02 | 7.908 | 2,460,029 | +272,939 | 0.45% | 19,452,949 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,187,090 | -6,430 | 0.40% | 16,804,894 |
| 2008-05-29 | 2008-05-27 | 7.768 | 2,193,520 | +8,574 | 0.40% | 17,038,500 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,184,946 | -6,431 | 0.40% | 16,727,260 |
| 2008-05-27 | 2008-05-23 | 7.838 | 2,191,377 | -10,003 | 0.40% | 17,175,204 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,201,380 | +8,574 | 0.41% | 17,715,753 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,192,806 | +10,718 | 0.40% | 17,708,134 |
| 2008-05-21 | 2008-05-19 | 8.467 | 2,182,088 | +40,012 | 0.40% | 18,476,700 |
| 2008-05-20 | 2008-05-16 | 7.740 | 2,142,076 | -7,859 | 0.39% | 16,578,940 |
| 2008-05-19 | 2008-05-15 | 7.502 | 2,149,935 | +15,719 | 0.40% | 16,128,237 |
| 2008-05-16 | 2008-05-14 | 7.978 | 2,134,216 | +2,858 | 0.39% | 17,025,897 |
| 2008-05-15 | 2008-05-13 | 7.964 | 2,131,358 | -1,429 | 0.39% | 16,973,267 |
| 2008-05-14 | 2008-05-09 | 8.020 | 2,132,787 | +5,716 | 0.39% | 17,104,047 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,127,071 | +714 | 0.39% | 17,028,437 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,126,357 | +7,860 | 0.39% | 16,903,681 |
| 2008-05-08 | 2008-05-06 | 8.369 | 2,118,497 | -18,577 | 0.39% | 17,730,697 |
| 2008-05-07 | 2008-05-05 | 7.978 | 2,137,074 | +3,572 | 0.39% | 17,048,697 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,133,502 | +312,952 | 0.39% | 16,900,761 |
| 2008-05-05 | 2008-04-30 | 7.698 | 1,820,550 | -1,429 | 0.34% | 14,013,998 |
| 2008-05-02 | 2008-04-29 | 7.628 | 1,821,979 | -1,429 | 0.34% | 13,897,498 |
| 2008-04-30 | 2008-04-28 | 7.614 | 1,823,408 | -12,147 | 0.34% | 13,882,878 |
| 2008-04-29 | 2008-04-25 | 7.838 | 1,835,555 | -1,429 | 0.34% | 14,386,402 |
| 2008-04-28 | 2008-04-24 | 7.992 | 1,836,984 | +12,147 | 0.34% | 14,680,412 |
| 2008-04-25 | 2008-04-23 | 7.756 | 1,824,837 | +5,716 | 0.34% | 14,152,749 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,819,121 | +30,709 | 0.34% | 13,513,016 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,788,412 | +3,514 | 0.34% | 13,081,300 |
| 2008-04-18 | 2008-04-16 | 7.343 | 1,784,898 | +3,513 | 0.33% | 13,106,397 |
| 2008-04-17 | 2008-04-15 | 7.414 | 1,781,385 | -4,216 | 0.33% | 13,207,351 |
| 2008-04-16 | 2008-04-14 | 7.556 | 1,785,601 | -91,353 | 0.33% | 13,492,709 |
| 2008-04-15 | 2008-04-11 | 7.955 | 1,876,954 | -1,406 | 0.35% | 14,930,888 |
| 2008-04-14 | 2008-04-10 | 7.983 | 1,878,360 | +6,325 | 0.35% | 14,995,533 |
| 2008-04-10 | 2008-04-08 | 8.481 | 1,872,035 | -7,027 | 0.35% | 15,877,438 |
| 2008-04-09 | 2008-04-07 | 8.723 | 1,879,062 | -16,163 | 0.35% | 16,391,617 |
| 2008-04-08 | 2008-04-03 | 8.012 | 1,895,225 | +80,813 | 0.36% | 15,184,112 |
| 2008-04-07 | 2008-04-02 | 7.300 | 1,814,412 | +25,297 | 0.34% | 13,245,657 |
| 2008-04-03 | 2008-04-01 | 6.959 | 1,789,115 | +4,919 | 0.34% | 12,449,942 |
| 2008-04-02 | 2008-03-31 | 7.229 | 1,784,196 | +256,492 | 0.33% | 12,898,122 |
| 2008-04-01 | 2008-03-28 | 7.443 | 1,527,704 | -280,384 | 0.29% | 11,370,017 |
| 2008-03-31 | 2008-03-27 | 6.930 | 1,808,088 | -1,405 | 0.34% | 12,530,510 |
| 2008-03-28 | 2008-03-26 | 6.802 | 1,809,493 | -4,919 | 0.34% | 12,308,497 |
| 2008-03-27 | 2008-03-25 | 6.845 | 1,814,412 | -1,406 | 0.34% | 12,419,417 |
| 2008-03-26 | 2008-03-20 | 6.446 | 1,815,818 | +11,244 | 0.34% | 11,705,521 |
| 2008-03-25 | 2008-03-19 | 6.888 | 1,804,574 | +2,108 | 0.34% | 12,429,117 |
| 2008-03-20 | 2008-03-18 | 6.546 | 1,802,466 | +7,730 | 0.34% | 11,798,998 |
| 2008-03-19 | 2008-03-17 | 7.073 | 1,794,736 | -283,195 | 0.34% | 12,693,377 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,077,931 | +9,838 | 0.39% | 15,731,240 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,068,093 | +7,027 | 0.39% | 15,951,061 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,061,066 | +27,406 | 0.39% | 16,952,742 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,033,660 | +2,108 | 0.38% | 18,492,661 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,031,552 | +14,757 | 0.38% | 20,381,553 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,016,795 | +16,866 | 0.38% | 20,032,603 |
| 2008-03-06 | 2008-03-04 | 10.531 | 1,999,929 | -8,433 | 0.37% | 21,060,395 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,008,362 | +141,246 | 0.38% | 20,491,859 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,867,116 | -290,925 | 0.35% | 18,891,268 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,158,041 | -148,975 | 0.40% | 19,777,244 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,307,016 | -3,514 | 0.43% | 21,503,647 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,310,530 | +4,919 | 0.43% | 20,056,801 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,305,611 | -14,054 | 0.43% | 20,637,491 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,319,665 | -14,055 | 0.43% | 22,281,748 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,333,720 | +40,055 | 0.44% | 22,217,494 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,293,665 | +2,108 | 0.43% | 21,346,563 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,291,557 | +4,217 | 0.43% | 18,979,023 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,287,340 | +702 | 0.43% | 18,553,498 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,286,638 | -702 | 0.43% | 18,385,103 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,287,340 | +8,432 | 0.43% | 17,902,498 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,278,908 | -4,216 | 0.43% | 18,095,942 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,283,124 | +5,622 | 0.43% | 19,039,140 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,277,502 | +4,919 | 0.43% | 17,760,678 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,272,583 | +309,195 | 0.43% | 16,169,998 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,963,388 | +11,946 | 0.37% | 14,668,498 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,951,442 | -703 | 0.37% | 15,690,049 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,952,145 | +14,055 | 0.37% | 15,417,902 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,938,090 | +7,729 | 0.36% | 15,168,996 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,930,361 | -8,432 | 0.36% | 15,355,733 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,938,793 | +1,405 | 0.36% | 20,416,598 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,937,388 | -5,621 | 0.36% | 20,870,493 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,943,009 | -16,163 | 0.36% | 21,290,495 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,959,172 | -24,595 | 0.37% | 23,698,001 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,983,767 | +18,973 | 0.37% | 25,209,390 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,964,794 | -702 | 0.37% | 25,471,564 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,965,496 | -18,271 | 0.37% | 26,683,375 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,983,767 | -3,514 | 0.37% | 25,943,370 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,987,281 | -5,621 | 0.37% | 25,876,205 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,992,902 | +291,627 | 0.37% | 24,843,356 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,701,275 | +7,730 | 0.32% | 21,595,317 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,693,545 | +16,865 | 0.32% | 22,292,495 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,676,680 | +8,432 | 0.31% | 20,829,778 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,668,248 | +4,919 | 0.31% | 20,416,405 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,663,329 | -702 | 0.31% | 20,592,905 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,664,031 | -35,839 | 0.31% | 21,311,996 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,699,870 | -5,622 | 0.32% | 22,786,983 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,705,492 | -16,865 | 0.32% | 23,080,777 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,722,357 | -7,027 | 0.32% | 23,358,034 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,729,384 | -1,405 | 0.32% | 23,994,752 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,730,789 | -10,541 | 0.32% | 23,694,056 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,741,330 | +9,838 | 0.33% | 24,433,080 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,731,492 | -42,163 | 0.32% | 24,615,360 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,773,655 | +11,946 | 0.33% | 24,987,601 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,761,709 | +13,352 | 0.33% | 25,420,983 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,748,357 | +31,622 | 0.33% | 25,725,917 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,716,735 | -1,405 | 0.32% | 24,063,550 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,718,140 | -23,893 | 0.32% | 24,376,644 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,742,033 | -2,108 | 0.33% | 22,856,383 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,744,141 | +214,328 | 0.33% | 23,206,701 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,529,813 | -702 | 0.29% | 20,442,036 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,530,515 | +2,108 | 0.29% | 19,580,217 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,528,407 | +19,676 | 0.29% | 20,379,749 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,508,731 | +15,460 | 0.28% | 21,147,949 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,493,271 | +23,892 | 0.28% | 20,803,746 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,469,379 | +9,838 | 0.28% | 18,944,460 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,459,541 | -2,811 | 0.27% | 21,517,721 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,462,352 | -7,730 | 0.27% | 22,807,763 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,470,082 | +10,541 | 0.28% | 23,012,005 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,459,541 | -9,135 | 0.27% | 22,680,841 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,468,676 | -11,946 | 0.28% | 25,121,796 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,480,622 | +3,513 | 0.28% | 27,138,152 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,477,109 | +22,487 | 0.28% | 27,410,083 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,454,622 | +8,433 | 0.27% | 27,820,801 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,446,189 | -10,541 | 0.27% | 27,206,754 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,456,730 | -22,487 | 0.27% | 27,114,838 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,479,217 | +4,919 | 0.28% | 29,133,200 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,474,298 | +19,676 | 0.28% | 29,665,720 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,454,622 | +3,514 | 0.27% | 29,683,801 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,451,108 | -8,433 | 0.27% | 29,983,793 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,459,541 | -15,460 | 0.27% | 30,781,141 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,475,001 | +7,027 | 0.28% | 29,763,826 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,467,974 | +1,406 | 0.28% | 29,246,009 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,466,568 | +122,975 | 0.27% | 30,052,798 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,343,593 | +38,650 | 0.25% | 27,685,764 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,304,943 | -11,244 | 0.24% | 27,372,171 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,316,187 | -39,352 | 0.25% | 27,495,642 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,355,539 | +54,109 | 0.25% | 29,629,440 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,301,430 | -94,164 | 0.24% | 26,224,323 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,395,594 | +123,678 | 0.30% | 28,797,004 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,271,916 | 0.27% | 25,774,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy