History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 32,823,724 | +0 | 3.45% | 99,127,646 |
| 2025-10-13 | 2025-10-09 | 3.510 | 32,823,724 | +0 | 3.45% | 115,211,271 |
| 2025-10-10 | 2025-10-08 | 3.600 | 32,823,724 | +1,159,000 | 3.45% | 118,165,406 |
| 2025-10-09 | 2025-10-06 | 3.080 | 31,664,724 | -903,000 | 3.33% | 97,527,350 |
| 2025-10-08 | 2025-10-03 | 2.790 | 32,567,724 | -1,030,000 | 3.43% | 90,863,950 |
| 2025-10-06 | 2025-10-02 | 2.800 | 33,597,724 | -2,046,230 | 3.53% | 94,073,627 |
| 2025-10-03 | 2025-09-30 | 2.480 | 35,643,954 | +290,179 | 3.75% | 88,397,006 |
| 2025-10-02 | 2025-09-29 | 2.370 | 35,353,775 | +1,442,670 | 3.72% | 83,788,447 |
| 2025-09-30 | 2025-09-26 | 2.450 | 33,911,105 | +1,902,348 | 3.57% | 83,082,207 |
| 2025-09-29 | 2025-09-25 | 1.850 | 32,008,757 | -970,600 | 3.37% | 59,216,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 32,979,357 | -993,800 | 3.47% | 59,692,636 |
| 2025-09-25 | 2025-09-23 | 1.870 | 33,973,157 | -2,615,800 | 3.57% | 63,529,804 |
| 2025-09-24 | 2025-09-22 | 1.880 | 36,588,957 | -821,270 | 3.85% | 68,787,239 |
| 2025-09-23 | 2025-09-19 | 1.710 | 37,410,227 | +1,846,870 | 3.94% | 63,971,488 |
| 2025-09-22 | 2025-09-18 | 1.720 | 35,563,357 | -426,230 | 3.74% | 61,168,974 |
| 2025-09-19 | 2025-09-17 | 1.780 | 35,989,587 | +1,933,467 | 3.79% | 64,061,465 |
| 2025-09-18 | 2025-09-16 | 1.770 | 34,056,120 | +28,000 | 3.58% | 60,279,332 |
| 2025-09-17 | 2025-09-15 | 1.820 | 34,028,120 | +1,237,930 | 3.58% | 61,931,178 |
| 2025-09-16 | 2025-09-12 | 1.790 | 32,790,190 | -151,050 | 3.45% | 58,694,440 |
| 2025-09-15 | 2025-09-11 | 1.700 | 32,941,240 | +22,000 | 3.47% | 56,000,108 |
| 2025-09-12 | 2025-09-10 | 1.670 | 32,919,240 | +1,237,021 | 3.46% | 54,975,131 |
| 2025-09-11 | 2025-09-09 | 1.880 | 31,682,219 | +678,000 | 3.33% | 59,562,572 |
| 2025-09-10 | 2025-09-08 | 1.920 | 31,004,219 | +571,000 | 3.26% | 59,528,100 |
| 2025-09-09 | 2025-09-05 | 1.920 | 30,433,219 | -947,200 | 3.20% | 58,431,780 |
| 2025-09-08 | 2025-09-04 | 1.800 | 31,380,419 | +870,605 | 3.30% | 56,484,754 |
| 2025-09-05 | 2025-09-03 | 1.900 | 30,509,814 | +32,450 | 3.21% | 57,968,647 |
| 2025-09-04 | 2025-09-02 | 1.890 | 30,477,364 | -369,000 | 3.21% | 57,602,218 |
| 2025-09-03 | 2025-09-01 | 1.770 | 30,846,364 | -1,152,100 | 3.25% | 54,598,064 |
| 2025-09-02 | 2025-08-29 | 1.440 | 31,998,464 | +1,297,590 | 3.37% | 46,077,788 |
| 2025-09-01 | 2025-08-28 | 1.370 | 30,700,874 | +789,723 | 3.23% | 42,060,197 |
| 2025-08-29 | 2025-08-27 | 1.400 | 29,911,151 | -36,000 | 3.15% | 41,875,611 |
| 2025-08-28 | 2025-08-26 | 1.410 | 29,947,151 | +17,000 | 3.15% | 42,225,483 |
| 2025-08-27 | 2025-08-25 | 1.420 | 29,930,151 | -83,000 | 3.15% | 42,500,814 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,013,151 | -8,000 | 3.16% | 39,317,228 |
| 2025-08-25 | 2025-08-21 | 1.350 | 30,021,151 | +592,000 | 3.16% | 40,528,554 |
| 2025-08-22 | 2025-08-20 | 1.340 | 29,429,151 | -364,000 | 3.10% | 39,435,062 |
| 2025-08-21 | 2025-08-19 | 1.380 | 29,793,151 | -361,000 | 3.13% | 41,114,548 |
| 2025-08-20 | 2025-08-18 | 1.450 | 30,154,151 | -1,272,100 | 3.17% | 43,723,519 |
| 2025-08-19 | 2025-08-15 | 1.330 | 31,426,251 | -639,466 | 3.31% | 41,796,914 |
| 2025-08-18 | 2025-08-14 | 1.170 | 32,065,717 | -561,000 | 3.37% | 37,516,889 |
| 2025-08-15 | 2025-08-13 | 1.130 | 32,626,717 | -474,000 | 3.43% | 36,868,190 |
| 2025-08-14 | 2025-08-12 | 1.080 | 33,100,717 | -56,000 | 3.48% | 35,748,774 |
| 2025-08-13 | 2025-08-11 | 1.080 | 33,156,717 | +6,141 | 3.49% | 35,809,254 |
| 2025-08-12 | 2025-08-08 | 1.090 | 33,150,576 | +176,000 | 3.49% | 36,134,128 |
| 2025-08-11 | 2025-08-07 | 1.060 | 32,974,576 | -38,000 | 3.47% | 34,953,051 |
| 2025-08-08 | 2025-08-06 | 1.050 | 33,012,576 | +1,137,159 | 3.47% | 34,663,205 |
| 2025-08-07 | 2025-08-05 | 1.040 | 31,875,417 | +48,000 | 3.35% | 33,150,434 |
| 2025-08-06 | 2025-08-04 | 1.030 | 31,827,417 | +145,000 | 3.35% | 32,782,240 |
| 2025-08-05 | 2025-08-01 | 1.110 | 31,682,417 | -39,000 | 3.33% | 35,167,483 |
| 2025-08-04 | 2025-07-31 | 1.110 | 31,721,417 | +86,000 | 3.34% | 35,210,773 |
| 2025-08-01 | 2025-07-30 | 1.150 | 31,635,417 | +67,000 | 3.33% | 36,380,730 |
| 2025-07-31 | 2025-07-29 | 1.160 | 31,568,417 | -27,000 | 3.32% | 36,619,364 |
| 2025-07-30 | 2025-07-28 | 1.190 | 31,595,417 | +51,000 | 3.32% | 37,598,546 |
| 2025-07-29 | 2025-07-25 | 1.220 | 31,544,417 | -141,000 | 3.32% | 38,484,189 |
| 2025-07-28 | 2025-07-24 | 1.240 | 31,685,417 | -244,000 | 3.33% | 39,289,917 |
| 2025-07-25 | 2025-07-23 | 1.150 | 31,929,417 | +750,300 | 3.36% | 36,718,830 |
| 2025-07-24 | 2025-07-22 | 1.180 | 31,179,117 | -721,000 | 3.28% | 36,791,358 |
| 2025-07-23 | 2025-07-21 | 1.220 | 31,900,117 | -83,000 | 3.36% | 38,918,143 |
| 2025-07-22 | 2025-07-18 | 1.150 | 31,983,117 | -266,000 | 3.36% | 36,780,585 |
| 2025-07-21 | 2025-07-17 | 1.130 | 32,249,117 | -8,000 | 3.39% | 36,441,502 |
| 2025-07-18 | 2025-07-16 | 1.120 | 32,257,117 | +91,000 | 3.39% | 36,127,971 |
| 2025-07-17 | 2025-07-15 | 1.130 | 32,166,117 | -96,000 | 3.38% | 36,347,712 |
| 2025-07-16 | 2025-07-14 | 1.160 | 32,262,117 | -285,000 | 3.39% | 37,424,056 |
| 2025-07-15 | 2025-07-11 | 1.100 | 32,547,117 | +1,054,442 | 3.42% | 35,801,829 |
| 2025-07-14 | 2025-07-10 | 1.060 | 31,492,675 | -15,000 | 3.31% | 33,382,236 |
| 2025-07-11 | 2025-07-09 | 1.050 | 31,507,675 | -52,380 | 3.31% | 33,083,059 |
| 2025-07-10 | 2025-07-08 | 1.070 | 31,560,055 | -98,000 | 3.32% | 33,769,259 |
| 2025-07-09 | 2025-07-07 | 1.020 | 31,658,055 | +2,052,380 | 3.33% | 32,291,216 |
| 2025-07-08 | 2025-07-04 | 1.020 | 29,605,675 | +78,000 | 3.11% | 30,197,788 |
| 2025-07-07 | 2025-07-03 | 1.040 | 29,527,675 | +13,000 | 3.11% | 30,708,782 |
| 2025-07-04 | 2025-07-02 | 1.118 | 29,514,675 | -12,000 | 3.10% | 32,989,822 |
| 2025-07-03 | 2025-06-30 | 1.097 | 29,526,675 | +1,594,588 | 3.11% | 32,380,533 |
| 2025-07-02 | 2025-06-27 | 1.076 | 27,932,087 | -1,538,453 | 3.10% | 30,042,748 |
| 2025-06-30 | 2025-06-26 | 1.054 | 29,470,540 | +119,490 | 3.27% | 31,075,935 |
| 2025-06-27 | 2025-06-25 | 1.054 | 29,351,050 | +10,432 | 3.26% | 30,949,935 |
| 2025-06-26 | 2025-06-24 | 1.044 | 29,340,618 | +6,638 | 3.25% | 30,629,546 |
| 2025-06-24 | 2025-06-20 | 1.065 | 29,333,980 | +1,624,753 | 3.25% | 31,241,255 |
| 2025-06-23 | 2025-06-19 | 1.033 | 27,709,227 | -4,742 | 3.07% | 28,634,301 |
| 2025-06-20 | 2025-06-18 | 1.054 | 27,713,969 | +19,915 | 3.07% | 29,223,675 |
| 2025-06-19 | 2025-06-17 | 1.065 | 27,694,054 | +47,417 | 3.07% | 29,494,702 |
| 2025-06-18 | 2025-06-16 | 1.097 | 27,646,637 | -1,165,509 | 3.07% | 30,318,782 |
| 2025-06-17 | 2025-06-13 | 1.065 | 28,812,146 | +7,587 | 3.20% | 30,685,492 |
| 2025-06-16 | 2025-06-12 | 1.076 | 28,804,559 | +3,793 | 3.20% | 30,981,148 |
| 2025-06-13 | 2025-06-11 | 1.054 | 28,800,766 | +25,605 | 3.19% | 30,369,675 |
| 2025-06-12 | 2025-06-10 | 1.033 | 28,775,161 | -568,055 | 3.19% | 29,735,822 |
| 2025-06-11 | 2025-06-09 | 1.065 | 29,343,216 | -503,569 | 3.26% | 31,251,091 |
| 2025-06-10 | 2025-06-06 | 1.044 | 29,846,785 | -334,764 | 3.31% | 31,157,949 |
| 2025-06-09 | 2025-06-05 | 1.012 | 30,181,549 | +17,070 | 3.35% | 30,552,648 |
| 2025-06-06 | 2025-06-04 | 1.002 | 30,164,479 | +38,882 | 3.35% | 30,217,292 |
| 2025-06-05 | 2025-06-03 | 0.960 | 30,125,597 | +61,642 | 3.34% | 28,907,675 |
| 2025-06-03 | 2025-05-30 | 0.960 | 30,063,955 | +5,691 | 3.33% | 28,848,525 |
| 2025-05-30 | 2025-05-28 | 0.960 | 30,058,264 | +19,915 | 3.33% | 28,843,064 |
| 2025-05-29 | 2025-05-27 | 0.960 | 30,038,349 | -4,742 | 3.33% | 28,823,954 |
| 2025-05-28 | 2025-05-26 | 0.970 | 30,043,091 | +130,871 | 3.33% | 29,145,301 |
| 2025-05-27 | 2025-05-23 | 0.970 | 29,912,220 | +948 | 3.32% | 29,018,341 |
| 2025-05-26 | 2025-05-22 | 0.960 | 29,911,272 | +2,845 | 3.32% | 28,702,014 |
| 2025-05-23 | 2025-05-21 | 0.960 | 29,908,427 | +3,794 | 3.32% | 28,699,284 |
| 2025-05-22 | 2025-05-20 | 0.949 | 29,904,633 | -153,631 | 3.32% | 28,380,307 |
| 2025-05-21 | 2025-05-19 | 0.960 | 30,058,264 | +9,388 | 3.33% | 28,843,064 |
| 2025-05-20 | 2025-05-16 | 0.970 | 30,048,876 | +39,830 | 3.33% | 29,150,913 |
| 2025-05-19 | 2025-05-15 | 0.981 | 30,009,046 | +54,056 | 3.33% | 29,428,711 |
| 2025-05-16 | 2025-05-14 | 0.981 | 29,954,990 | +139,406 | 3.32% | 29,375,700 |
| 2025-05-15 | 2025-05-13 | 0.960 | 29,815,584 | +47,417 | 3.31% | 28,610,195 |
| 2025-05-14 | 2025-05-12 | 0.960 | 29,768,167 | +29,398 | 3.30% | 28,564,695 |
| 2025-05-13 | 2025-05-09 | 0.928 | 29,738,769 | +78,712 | 3.30% | 27,595,722 |
| 2025-05-08 | 2025-05-06 | 0.938 | 29,660,057 | +949 | 3.29% | 27,835,440 |
| 2025-05-07 | 2025-05-02 | 0.970 | 29,659,108 | -783,803 | 3.29% | 28,772,793 |
| 2025-05-06 | 2025-04-30 | 0.960 | 30,442,911 | +30,347 | 3.38% | 29,212,160 |
| 2025-05-02 | 2025-04-29 | 0.960 | 30,412,564 | +36,037 | 3.37% | 29,183,040 |
| 2025-04-30 | 2025-04-28 | 0.970 | 30,376,527 | +36,985 | 3.37% | 29,468,773 |
| 2025-04-29 | 2025-04-25 | 0.970 | 30,339,542 | +1,633,136 | 3.37% | 29,432,893 |
| 2025-04-28 | 2025-04-24 | 0.960 | 28,706,406 | +36,700 | 3.18% | 27,545,859 |
| 2025-04-25 | 2025-04-23 | 0.938 | 28,669,706 | +1,775,480 | 3.18% | 26,906,013 |
| 2025-04-24 | 2025-04-22 | 0.960 | 26,894,226 | +15,173 | 2.98% | 25,806,942 |
| 2025-04-23 | 2025-04-17 | 0.938 | 26,879,053 | +9,768 | 2.98% | 25,225,517 |
| 2025-04-22 | 2025-04-16 | 0.949 | 26,869,285 | +79,661 | 2.98% | 25,499,680 |
| 2025-04-17 | 2025-04-15 | 0.949 | 26,789,624 | -15,174 | 2.97% | 25,424,079 |
| 2025-04-16 | 2025-04-14 | 0.970 | 26,804,798 | +14,225 | 2.97% | 26,003,779 |
| 2025-04-15 | 2025-04-11 | 0.949 | 26,790,573 | -899,974 | 2.97% | 25,424,980 |
| 2025-04-11 | 2025-04-09 | 0.896 | 27,690,547 | +55,004 | 3.07% | 24,819,131 |
| 2025-04-10 | 2025-04-08 | 0.886 | 27,635,543 | +10,432 | 3.07% | 24,478,421 |
| 2025-04-09 | 2025-04-07 | 0.865 | 27,625,111 | +78,712 | 3.06% | 23,886,581 |
| 2025-04-08 | 2025-04-03 | 1.002 | 27,546,399 | +995,472 | 3.06% | 27,594,628 |
| 2025-04-07 | 2025-04-02 | 1.033 | 26,550,927 | -33,192 | 2.95% | 27,437,331 |
| 2025-04-03 | 2025-04-01 | 1.054 | 26,584,119 | -948 | 2.95% | 28,032,277 |
| 2025-04-02 | 2025-03-31 | 1.023 | 26,585,067 | -19,915 | 2.95% | 27,192,278 |
| 2025-04-01 | 2025-03-28 | 1.023 | 26,604,982 | -16,122 | 2.95% | 27,212,648 |
| 2025-03-31 | 2025-03-27 | 1.033 | 26,621,104 | -137,509 | 2.95% | 27,509,851 |
| 2025-03-28 | 2025-03-26 | 1.033 | 26,758,613 | +9,483 | 2.97% | 27,651,951 |
| 2025-03-27 | 2025-03-25 | 1.023 | 26,749,130 | -22,760 | 2.97% | 27,360,089 |
| 2025-03-26 | 2025-03-24 | 1.044 | 26,771,890 | -88,196 | 2.97% | 27,947,974 |
| 2025-03-25 | 2025-03-21 | 1.002 | 26,860,086 | -41,727 | 2.98% | 26,907,113 |
| 2025-03-24 | 2025-03-20 | 1.065 | 26,901,813 | -183,978 | 2.98% | 28,650,950 |
| 2025-03-21 | 2025-03-19 | 1.044 | 27,085,791 | -31,295 | 3.00% | 28,275,665 |
| 2025-03-20 | 2025-03-18 | 1.065 | 27,117,086 | -18,967 | 3.01% | 28,880,220 |
| 2025-03-19 | 2025-03-17 | 1.086 | 27,136,053 | +143,200 | 3.01% | 29,472,706 |
| 2025-03-18 | 2025-03-14 | 1.097 | 26,992,853 | -115,698 | 2.99% | 29,601,808 |
| 2025-03-17 | 2025-03-13 | 1.076 | 27,108,551 | +53,107 | 3.01% | 29,156,983 |
| 2025-03-14 | 2025-03-12 | 1.097 | 27,055,444 | -45,520 | 3.00% | 29,670,448 |
| 2025-03-13 | 2025-03-11 | 1.076 | 27,100,964 | -6,638 | 3.01% | 29,148,822 |
| 2025-03-12 | 2025-03-10 | 1.054 | 27,107,602 | -50,262 | 3.01% | 28,584,277 |
| 2025-03-11 | 2025-03-07 | 1.002 | 27,157,864 | +102,420 | 3.01% | 27,205,413 |
| 2025-03-10 | 2025-03-06 | 1.002 | 27,055,444 | -1,896 | 3.00% | 27,102,813 |
| 2025-03-07 | 2025-03-05 | 1.023 | 27,057,340 | -54,056 | 3.00% | 27,675,338 |
| 2025-03-06 | 2025-03-04 | 1.012 | 27,111,396 | +61,927 | 3.01% | 27,444,746 |
| 2025-03-05 | 2025-03-03 | 0.991 | 27,049,469 | -12,329 | 3.00% | 26,811,598 |
| 2025-03-04 | 2025-02-28 | 0.991 | 27,061,798 | +60,694 | 3.00% | 26,823,819 |
| 2025-03-03 | 2025-02-27 | 0.960 | 27,001,104 | -87,247 | 3.00% | 25,909,499 |
| 2025-02-28 | 2025-02-26 | 0.949 | 27,088,351 | +13,277 | 3.00% | 25,707,579 |
| 2025-02-27 | 2025-02-25 | 0.928 | 27,075,074 | -59,746 | 3.00% | 25,123,979 |
| 2025-02-26 | 2025-02-24 | 0.938 | 27,134,820 | +199,152 | 3.01% | 25,465,550 |
| 2025-02-25 | 2025-02-21 | 0.949 | 26,935,668 | -22,761 | 2.99% | 25,562,679 |
| 2025-02-24 | 2025-02-20 | 0.896 | 26,958,429 | -36,037 | 2.99% | 24,162,931 |
| 2025-02-21 | 2025-02-19 | 0.875 | 26,994,466 | -73,970 | 2.99% | 23,625,931 |
| 2025-02-20 | 2025-02-18 | 0.886 | 27,068,436 | +16,122 | 3.00% | 23,976,101 |
| 2025-02-19 | 2025-02-17 | 0.886 | 27,052,314 | +21,812 | 3.00% | 23,961,820 |
| 2025-02-18 | 2025-02-14 | 0.928 | 27,030,502 | -5,690 | 3.00% | 25,082,619 |
| 2025-02-17 | 2025-02-13 | 0.938 | 27,036,192 | -30,347 | 3.00% | 25,372,989 |
| 2025-02-14 | 2025-02-12 | 0.928 | 27,066,539 | -11,380 | 3.00% | 25,116,059 |
| 2025-02-13 | 2025-02-11 | 0.938 | 27,077,919 | +17,070 | 3.00% | 25,412,149 |
| 2025-02-12 | 2025-02-10 | 0.949 | 27,060,849 | +91,989 | 3.00% | 25,681,479 |
| 2025-02-11 | 2025-02-07 | 0.949 | 26,968,860 | -18,019 | 2.99% | 25,594,179 |
| 2025-02-10 | 2025-02-06 | 0.938 | 26,986,879 | -2,845 | 2.99% | 25,326,710 |
| 2025-02-07 | 2025-02-05 | 0.938 | 26,989,724 | +85,351 | 2.99% | 25,329,380 |
| 2025-02-06 | 2025-02-04 | 0.907 | 26,904,373 | -16,122 | 2.98% | 24,398,180 |
| 2025-02-05 | 2025-02-03 | 0.875 | 26,920,495 | +96,446 | 2.99% | 23,561,191 |
| 2025-02-04 | 2025-01-28 | 0.896 | 26,824,049 | +2,845 | 2.98% | 24,042,486 |
| 2025-02-03 | 2025-01-24 | 0.886 | 26,821,204 | -948 | 2.98% | 23,757,113 |
| 2025-01-27 | 2025-01-23 | 0.875 | 26,822,152 | +1,896 | 2.98% | 23,475,120 |
| 2025-01-24 | 2025-01-22 | 0.865 | 26,820,256 | +13,277 | 2.98% | 23,190,648 |
| 2025-01-23 | 2025-01-21 | 0.875 | 26,806,979 | -1,896 | 2.97% | 23,461,840 |
| 2025-01-22 | 2025-01-20 | 0.865 | 26,808,875 | +3,793 | 2.97% | 23,180,807 |
| 2025-01-20 | 2025-01-16 | 0.854 | 26,805,082 | -4,742 | 2.97% | 22,894,874 |
| 2025-01-17 | 2025-01-15 | 0.865 | 26,809,824 | -134,664 | 2.97% | 23,181,627 |
| 2025-01-16 | 2025-01-14 | 0.854 | 26,944,488 | -9,483 | 2.99% | 23,013,944 |
| 2025-01-15 | 2025-01-13 | 0.854 | 26,953,971 | -23,709 | 2.99% | 23,022,044 |
| 2025-01-14 | 2025-01-10 | 0.896 | 26,977,680 | -14,225 | 2.99% | 24,180,186 |
| 2025-01-13 | 2025-01-09 | 0.865 | 26,991,905 | -3,793 | 2.99% | 23,339,067 |
| 2025-01-10 | 2025-01-08 | 0.875 | 26,995,698 | -10,432 | 2.99% | 23,627,010 |
| 2025-01-09 | 2025-01-07 | 0.844 | 27,006,130 | -14,225 | 3.00% | 22,781,821 |
| 2025-01-08 | 2025-01-06 | 0.854 | 27,020,355 | -40,779 | 3.00% | 23,078,744 |
| 2025-01-07 | 2025-01-03 | 0.833 | 27,061,134 | -2,845 | 3.00% | 22,542,869 |
| 2025-01-06 | 2025-01-02 | 0.844 | 27,063,979 | -17,070 | 3.00% | 22,830,622 |
| 2025-01-03 | 2024-12-31 | 0.854 | 27,081,049 | -11,380 | 3.00% | 23,130,584 |
| 2025-01-02 | 2024-12-27 | 0.865 | 27,092,429 | -14,225 | 3.01% | 23,425,987 |
| 2024-12-30 | 2024-12-24 | 0.854 | 27,106,654 | -7,587 | 3.01% | 23,152,454 |
| 2024-12-27 | 2024-12-20 | 0.833 | 27,114,241 | -6,638 | 3.01% | 22,587,109 |
| 2024-12-23 | 2024-12-19 | 0.886 | 27,120,879 | -6,639 | 3.01% | 24,022,552 |
| 2024-12-20 | 2024-12-18 | 0.896 | 27,127,518 | -6,638 | 3.01% | 24,314,486 |
| 2024-12-19 | 2024-12-17 | 0.907 | 27,134,156 | +15,173 | 3.01% | 24,606,558 |
| 2024-12-18 | 2024-12-16 | 0.886 | 27,118,983 | -8,535 | 3.01% | 24,020,873 |
| 2024-12-17 | 2024-12-13 | 0.917 | 27,127,518 | -5,690 | 3.01% | 24,886,591 |
| 2024-12-16 | 2024-12-12 | 0.917 | 27,133,208 | -3,793 | 3.01% | 24,891,811 |
| 2024-12-13 | 2024-12-11 | 0.907 | 27,137,001 | -20,863 | 3.01% | 24,609,138 |
| 2024-12-12 | 2024-12-10 | 0.896 | 27,157,864 | -10,432 | 3.01% | 24,341,685 |
| 2024-12-11 | 2024-12-09 | 0.875 | 27,168,296 | -11,380 | 3.01% | 23,778,070 |
| 2024-12-09 | 2024-12-05 | 0.865 | 27,179,676 | -3,794 | 3.02% | 23,501,427 |
| 2024-12-06 | 2024-12-04 | 0.886 | 27,183,470 | +949 | 3.02% | 24,077,993 |
| 2024-12-05 | 2024-12-03 | 0.844 | 27,182,521 | +1,896 | 3.02% | 22,930,621 |
| 2024-12-04 | 2024-12-02 | 0.865 | 27,180,625 | +6,639 | 3.02% | 23,502,247 |
| 2024-12-03 | 2024-11-29 | 0.865 | 27,173,986 | -18,019 | 3.01% | 23,496,507 |
| 2024-12-02 | 2024-11-28 | 0.833 | 27,192,005 | -3,793 | 3.02% | 22,651,889 |
| 2024-11-29 | 2024-11-27 | 0.844 | 27,195,798 | -12,328 | 3.02% | 22,941,822 |
| 2024-11-28 | 2024-11-26 | 0.844 | 27,208,126 | -3,794 | 3.02% | 22,952,221 |
| 2024-11-27 | 2024-11-25 | 0.854 | 27,211,920 | -2,845 | 3.02% | 23,242,365 |
| 2024-11-25 | 2024-11-21 | 0.886 | 27,214,765 | -3,793 | 3.02% | 24,105,713 |
| 2024-11-22 | 2024-11-20 | 0.886 | 27,218,558 | -6,354 | 3.02% | 24,109,073 |
| 2024-11-21 | 2024-11-19 | 0.907 | 27,224,912 | -1,052,657 | 3.02% | 24,688,860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 28,277,569 | +27,502 | 3.14% | 24,748,921 |
| 2024-11-19 | 2024-11-15 | 0.896 | 28,250,067 | +18,967 | 3.13% | 25,320,630 |
| 2024-11-18 | 2024-11-14 | 0.886 | 28,231,100 | -3,794 | 3.13% | 25,005,940 |
| 2024-11-15 | 2024-11-13 | 0.938 | 28,234,894 | -9,483 | 3.13% | 26,497,950 |
| 2024-11-14 | 2024-11-12 | 0.917 | 28,244,377 | +1,119,704 | 3.13% | 25,911,190 |
| 2024-11-13 | 2024-11-11 | 0.949 | 27,124,673 | +26,554 | 3.01% | 25,742,050 |
| 2024-11-12 | 2024-11-08 | 0.970 | 27,098,119 | +10,432 | 3.01% | 26,288,335 |
| 2024-11-11 | 2024-11-07 | 0.949 | 27,087,687 | +63,538 | 3.00% | 25,706,949 |
| 2024-11-08 | 2024-11-06 | 0.949 | 27,024,149 | +17,071 | 3.00% | 25,646,650 |
| 2024-11-07 | 2024-11-05 | 0.960 | 27,007,078 | +20,863 | 3.00% | 25,915,232 |
| 2024-11-06 | 2024-11-04 | 0.981 | 26,986,215 | +12,328 | 2.99% | 26,464,338 |
| 2024-11-05 | 2024-11-01 | 0.981 | 26,973,887 | -283,269 | 2.99% | 26,452,248 |
| 2024-11-04 | 2024-10-31 | 0.960 | 27,257,156 | -2,845 | 3.02% | 26,155,199 |
| 2024-11-01 | 2024-10-30 | 0.949 | 27,260,001 | +949 | 3.02% | 25,870,480 |
| 2024-10-31 | 2024-10-29 | 0.938 | 27,259,052 | +9,483 | 3.02% | 25,582,139 |
| 2024-10-30 | 2024-10-28 | 0.981 | 27,249,569 | -2,845 | 3.02% | 26,722,599 |
| 2024-10-29 | 2024-10-25 | 0.981 | 27,252,414 | -14,225 | 3.02% | 26,725,389 |
| 2024-10-28 | 2024-10-24 | 0.960 | 27,266,639 | -4,742 | 3.02% | 26,164,299 |
| 2024-10-25 | 2024-10-23 | 0.981 | 27,271,381 | -141,302 | 3.03% | 26,743,989 |
| 2024-10-24 | 2024-10-22 | 0.970 | 27,412,683 | +80,324 | 3.04% | 26,593,499 |
| 2024-10-23 | 2024-10-21 | 0.981 | 27,332,359 | -108,111 | 3.03% | 26,803,788 |
| 2024-10-22 | 2024-10-18 | 0.981 | 27,440,470 | -41,727 | 3.04% | 26,909,808 |
| 2024-10-21 | 2024-10-17 | 0.960 | 27,482,197 | +80,326 | 3.05% | 26,371,142 |
| 2024-10-18 | 2024-10-16 | 0.970 | 27,401,871 | -37,934 | 3.04% | 26,583,010 |
| 2024-10-17 | 2024-10-15 | 0.960 | 27,439,805 | -1,064,037 | 3.04% | 26,330,464 |
| 2024-10-16 | 2024-10-14 | 0.981 | 28,503,842 | +7,587 | 3.16% | 27,952,616 |
| 2024-10-15 | 2024-10-10 | 1.023 | 28,496,255 | +33,192 | 3.16% | 29,147,118 |
| 2024-10-14 | 2024-10-09 | 0.970 | 28,463,063 | +137,509 | 3.16% | 27,612,490 |
| 2024-10-10 | 2024-10-08 | 1.044 | 28,325,554 | -1,362,764 | 3.14% | 29,569,890 |
| 2024-10-09 | 2024-10-07 | 1.149 | 29,688,318 | -365,111 | 3.29% | 34,123,078 |
| 2024-10-08 | 2024-10-04 | 1.128 | 30,053,429 | -168,804 | 3.33% | 33,908,916 |
| 2024-10-07 | 2024-10-03 | 1.097 | 30,222,233 | -352,783 | 3.35% | 33,143,319 |
| 2024-10-04 | 2024-10-02 | 1.149 | 30,575,016 | -208,634 | 3.39% | 35,142,228 |
| 2024-10-03 | 2024-09-30 | 1.023 | 30,783,650 | +199,151 | 3.41% | 31,486,758 |
| 2024-10-02 | 2024-09-27 | 0.960 | 30,584,499 | -26,554 | 3.39% | 29,348,024 |
| 2024-09-30 | 2024-09-26 | 0.949 | 30,611,053 | +5,690 | 3.40% | 29,050,719 |
| 2024-09-27 | 2024-09-25 | 0.917 | 30,605,363 | +22,761 | 3.40% | 28,077,142 |
| 2024-09-26 | 2024-09-24 | 0.917 | 30,582,602 | -949 | 3.39% | 28,056,261 |
| 2024-09-25 | 2024-09-23 | 0.854 | 30,583,551 | +46,469 | 3.39% | 26,122,157 |
| 2024-09-24 | 2024-09-20 | 0.865 | 30,537,082 | +3,793 | 3.39% | 26,404,472 |
| 2024-09-23 | 2024-09-19 | 0.833 | 30,533,289 | -150,786 | 3.39% | 25,435,295 |
| 2024-09-19 | 2024-09-16 | 0.854 | 30,684,075 | -8,535 | 3.40% | 26,208,017 |
| 2024-09-17 | 2024-09-13 | 0.833 | 30,692,610 | -58,797 | 3.40% | 25,568,015 |
| 2024-09-16 | 2024-09-12 | 0.822 | 30,751,407 | -73,022 | 3.41% | 25,292,729 |
| 2024-09-13 | 2024-09-11 | 0.812 | 30,824,429 | -104,317 | 3.42% | 25,027,754 |
| 2024-09-12 | 2024-09-10 | 0.801 | 30,928,746 | -1,897 | 3.43% | 24,786,317 |
| 2024-09-11 | 2024-09-09 | 0.791 | 30,930,643 | -76,816 | 3.43% | 24,461,682 |
| 2024-09-10 | 2024-09-05 | 0.822 | 31,007,459 | -8,535 | 3.44% | 25,503,330 |
| 2024-09-09 | 2024-09-04 | 0.822 | 31,015,994 | -175,442 | 3.44% | 25,510,350 |
| 2024-09-05 | 2024-09-03 | 0.854 | 31,191,436 | -32,244 | 3.46% | 26,641,366 |
| 2024-09-03 | 2024-08-30 | 0.886 | 31,223,680 | +2,845 | 3.46% | 27,656,644 |
| 2024-09-02 | 2024-08-29 | 0.865 | 31,220,835 | -14,225 | 3.46% | 26,995,692 |
| 2024-08-30 | 2024-08-28 | 0.875 | 31,235,060 | -20,864 | 3.46% | 27,337,358 |
| 2024-08-29 | 2024-08-27 | 0.875 | 31,255,924 | +38,882 | 3.47% | 27,355,618 |
| 2024-08-28 | 2024-08-26 | 0.865 | 31,217,042 | -10,431 | 3.46% | 26,992,413 |
| 2024-08-27 | 2024-08-23 | 0.854 | 31,227,473 | -6,639 | 3.46% | 26,672,146 |
| 2024-08-26 | 2024-08-22 | 0.854 | 31,234,112 | -7,586 | 3.46% | 26,677,817 |
| 2024-08-23 | 2024-08-21 | 0.865 | 31,241,698 | -18,019 | 3.47% | 27,013,732 |
| 2024-08-22 | 2024-08-20 | 0.865 | 31,259,717 | +29,399 | 3.47% | 27,029,312 |
| 2024-08-21 | 2024-08-19 | 0.875 | 31,230,318 | -4,742 | 3.46% | 27,333,208 |
| 2024-08-19 | 2024-08-15 | 0.865 | 31,235,060 | -48,365 | 3.46% | 27,007,992 |
| 2024-08-16 | 2024-08-14 | 0.896 | 31,283,425 | -9,484 | 3.47% | 28,039,439 |
| 2024-08-15 | 2024-08-13 | 0.907 | 31,292,909 | -4,741 | 3.47% | 28,377,916 |
| 2024-08-14 | 2024-08-12 | 0.928 | 31,297,650 | -949 | 3.47% | 29,042,266 |
| 2024-08-13 | 2024-08-09 | 0.907 | 31,298,599 | -75,582 | 3.47% | 28,383,076 |
| 2024-08-12 | 2024-08-08 | 0.938 | 31,374,181 | -7,587 | 3.48% | 29,444,115 |
| 2024-08-09 | 2024-08-07 | 0.896 | 31,381,768 | -954,030 | 3.48% | 28,127,584 |
| 2024-08-08 | 2024-08-06 | 0.886 | 32,335,798 | -9,483 | 3.59% | 28,641,712 |
| 2024-08-06 | 2024-08-02 | 0.917 | 32,345,281 | +948 | 3.59% | 29,673,330 |
| 2024-08-05 | 2024-08-01 | 0.928 | 32,344,333 | +9,483 | 3.59% | 30,013,523 |
| 2024-08-02 | 2024-07-31 | 0.928 | 32,334,850 | +1,047,631 | 3.59% | 30,004,723 |
| 2024-08-01 | 2024-07-30 | 0.896 | 31,287,219 | -119,491 | 3.47% | 28,042,840 |
| 2024-07-31 | 2024-07-29 | 0.928 | 31,406,710 | -2,560 | 3.48% | 29,143,467 |
| 2024-07-30 | 2024-07-26 | 0.938 | 31,409,270 | +4,742 | 3.48% | 29,477,046 |
| 2024-07-29 | 2024-07-25 | 0.907 | 31,404,528 | +16,121 | 3.48% | 28,479,137 |
| 2024-07-26 | 2024-07-24 | 0.949 | 31,388,407 | +15,174 | 3.48% | 29,788,449 |
| 2024-07-25 | 2024-07-23 | 0.949 | 31,373,233 | +22,760 | 3.48% | 29,774,048 |
| 2024-07-24 | 2024-07-22 | 0.960 | 31,350,473 | +1,897 | 3.48% | 30,083,031 |
| 2024-07-23 | 2024-07-19 | 0.970 | 31,348,576 | -24,657 | 3.48% | 30,411,774 |
| 2024-07-22 | 2024-07-18 | 0.991 | 31,373,233 | +74,919 | 3.48% | 31,097,339 |
| 2024-07-19 | 2024-07-17 | 0.981 | 31,298,314 | +110,955 | 3.47% | 30,693,046 |
| 2024-07-18 | 2024-07-16 | 1.033 | 31,187,359 | +22,761 | 3.46% | 32,228,551 |
| 2024-07-17 | 2024-07-15 | 1.044 | 31,164,598 | -3,794 | 3.46% | 32,533,653 |
| 2024-07-16 | 2024-07-12 | 1.065 | 31,168,392 | +30,347 | 3.46% | 33,194,939 |
| 2024-07-15 | 2024-07-11 | 1.054 | 31,138,045 | +42,675 | 3.45% | 32,834,276 |
| 2024-07-12 | 2024-07-10 | 1.012 | 31,095,370 | +92,938 | 3.45% | 31,477,705 |
| 2024-07-11 | 2024-07-09 | 1.054 | 31,002,432 | -4,742 | 3.44% | 32,691,276 |
| 2024-07-10 | 2024-07-08 | 1.023 | 31,007,174 | -35,089 | 3.44% | 31,715,388 |
| 2024-07-09 | 2024-07-05 | 1.044 | 31,042,263 | +4,742 | 3.44% | 32,405,944 |
| 2024-07-08 | 2024-07-04 | 1.023 | 31,037,521 | +7,587 | 3.44% | 31,746,428 |
| 2024-07-05 | 2024-07-03 | 1.044 | 31,029,934 | +24,657 | 3.44% | 32,393,073 |
| 2024-07-04 | 2024-07-02 | 1.033 | 31,005,277 | +120,439 | 3.44% | 32,040,390 |
| 2024-07-03 | 2024-06-28 | 1.065 | 30,884,838 | +36,037 | 3.43% | 32,892,949 |
| 2024-07-02 | 2024-06-27 | 1.054 | 30,848,801 | +67,332 | 3.42% | 32,529,276 |
| 2024-06-27 | 2024-06-25 | 1.076 | 30,781,469 | +100,524 | 3.41% | 33,107,441 |
| 2024-06-26 | 2024-06-24 | 1.065 | 30,680,945 | +73,970 | 3.40% | 32,675,799 |
| 2024-06-25 | 2024-06-21 | 1.076 | 30,606,975 | +66,384 | 3.40% | 32,919,762 |
| 2024-06-24 | 2024-06-20 | 1.107 | 30,540,591 | -884,801 | 3.39% | 33,814,490 |
| 2024-06-21 | 2024-06-19 | 1.139 | 31,425,392 | +64,487 | 3.49% | 35,788,258 |
| 2024-06-20 | 2024-06-18 | 1.128 | 31,360,905 | +231,395 | 3.48% | 35,384,126 |
| 2024-06-19 | 2024-06-17 | 1.139 | 31,129,510 | +77,764 | 3.45% | 35,451,298 |
| 2024-06-17 | 2024-06-13 | 1.170 | 31,051,746 | +434,055 | 3.44% | 36,345,036 |
| 2024-06-14 | 2024-06-12 | 1.181 | 30,617,691 | -976,505 | 3.40% | 36,159,845 |
| 2024-06-13 | 2024-06-11 | 1.118 | 31,594,196 | -100,458 | 3.50% | 35,314,192 |
| 2024-06-12 | 2024-06-07 | 1.213 | 31,694,654 | +4,202,975 | 3.52% | 38,434,387 |
| 2024-06-11 | 2024-06-06 | 1.202 | 27,491,679 | +794,234 | 3.05% | 33,047,775 |
| 2024-06-07 | 2024-06-05 | 1.234 | 26,697,445 | +1,132,318 | 2.96% | 32,937,578 |
| 2024-06-06 | 2024-06-04 | 1.368 | 25,565,127 | -948 | 2.84% | 34,977,070 |
| 2024-06-05 | 2024-06-03 | 1.357 | 25,566,075 | +1,467,514 | 2.84% | 34,696,283 |
| 2024-06-04 | 2024-05-31 | 1.357 | 24,098,561 | -4,691,163 | 2.80% | 32,704,688 |
| 2024-06-03 | 2024-05-30 | 1.357 | 28,789,724 | +22,659 | 3.34% | 39,071,168 |
| 2024-05-31 | 2024-05-29 | 1.423 | 28,767,065 | -9,064 | 3.34% | 40,944,828 |
| 2024-05-30 | 2024-05-28 | 1.401 | 28,776,129 | -1,713,869 | 3.34% | 40,322,725 |
| 2024-05-29 | 2024-05-27 | 1.434 | 30,489,998 | +56,192 | 3.54% | 43,733,530 |
| 2024-05-28 | 2024-05-24 | 1.379 | 30,433,806 | +83,383 | 3.53% | 41,973,972 |
| 2024-05-27 | 2024-05-23 | 1.401 | 30,350,423 | +94,258 | 3.52% | 42,528,714 |
| 2024-05-24 | 2024-05-22 | 1.445 | 30,256,165 | -2,401,910 | 3.51% | 43,731,962 |
| 2024-05-23 | 2024-05-21 | 1.501 | 32,658,075 | +1,386,223 | 3.79% | 49,005,325 |
| 2024-05-22 | 2024-05-20 | 1.545 | 31,271,852 | -628,993 | 3.63% | 48,305,371 |
| 2024-05-21 | 2024-05-17 | 1.412 | 31,900,845 | -174,922 | 3.70% | 45,053,231 |
| 2024-05-20 | 2024-05-16 | 1.291 | 32,075,767 | +67,975 | 3.72% | 41,407,279 |
| 2024-05-17 | 2024-05-14 | 1.291 | 32,007,792 | +99,696 | 3.72% | 41,319,529 |
| 2024-05-16 | 2024-05-13 | 1.280 | 31,908,096 | +265,555 | 3.70% | 40,838,771 |
| 2024-05-14 | 2024-05-10 | 1.258 | 31,642,541 | +276,430 | 3.67% | 39,800,634 |
| 2024-05-13 | 2024-05-09 | 1.225 | 31,366,111 | +1,477,916 | 3.64% | 38,414,699 |
| 2024-05-10 | 2024-05-08 | 1.192 | 29,888,195 | +3,625 | 3.47% | 35,615,351 |
| 2024-05-09 | 2024-05-07 | 1.214 | 29,884,570 | +1,651,022 | 3.47% | 36,270,495 |
| 2024-05-08 | 2024-05-06 | 1.192 | 28,233,548 | +140,481 | 3.28% | 33,643,642 |
| 2024-05-07 | 2024-05-03 | 1.170 | 28,093,067 | +211,175 | 3.26% | 32,856,311 |
| 2024-05-06 | 2024-05-02 | 1.181 | 27,881,892 | +153,170 | 3.24% | 32,916,966 |
| 2024-05-03 | 2024-04-30 | 1.203 | 27,728,722 | +68,881 | 3.22% | 33,348,026 |
| 2024-05-02 | 2024-04-29 | 1.192 | 27,659,841 | -10,876 | 3.21% | 32,960,001 |
| 2024-04-30 | 2024-04-26 | 1.236 | 27,670,717 | +1,812 | 3.21% | 34,194,182 |
| 2024-04-29 | 2024-04-25 | 1.203 | 27,668,905 | -7,250 | 3.21% | 33,276,087 |
| 2024-04-26 | 2024-04-24 | 1.203 | 27,676,155 | +89,726 | 3.21% | 33,284,807 |
| 2024-04-25 | 2024-04-23 | 1.147 | 27,586,429 | +291,839 | 3.20% | 31,655,021 |
| 2024-04-24 | 2024-04-22 | 1.192 | 27,294,590 | -35,075 | 3.17% | 32,524,761 |
| 2024-04-23 | 2024-04-19 | 1.170 | 27,329,665 | +2,030,813 | 3.17% | 31,963,473 |
| 2024-04-22 | 2024-04-18 | 1.214 | 25,298,852 | +1,812 | 2.94% | 30,704,872 |
| 2024-04-19 | 2024-04-17 | 1.170 | 25,297,040 | +198,486 | 2.94% | 29,586,212 |
| 2024-04-17 | 2024-04-15 | 1.269 | 25,098,554 | -44,410 | 2.91% | 31,846,399 |
| 2024-04-16 | 2024-04-12 | 1.236 | 25,142,964 | +148,638 | 2.92% | 31,070,503 |
| 2024-04-15 | 2024-04-11 | 1.236 | 24,994,326 | +14,502 | 2.90% | 30,886,823 |
| 2024-04-12 | 2024-04-10 | 1.203 | 24,979,824 | +26,283 | 2.90% | 30,042,056 |
| 2024-04-11 | 2024-04-09 | 1.225 | 24,953,541 | +48,942 | 2.90% | 30,561,097 |
| 2024-04-10 | 2024-04-08 | 1.192 | 24,904,599 | -25,377 | 2.89% | 29,676,802 |
| 2024-04-09 | 2024-04-05 | 1.225 | 24,929,976 | -51,661 | 2.89% | 30,532,237 |
| 2024-04-08 | 2024-04-03 | 1.236 | 24,981,637 | +832,685 | 2.90% | 30,871,142 |
| 2024-04-05 | 2024-04-02 | 1.037 | 24,148,952 | -9,063 | 2.80% | 25,046,089 |
| 2024-04-03 | 2024-03-28 | 0.993 | 24,158,015 | +41,691 | 2.80% | 23,989,298 |
| 2024-04-02 | 2024-03-27 | 0.938 | 24,116,324 | +906 | 2.80% | 22,617,459 |
| 2024-03-27 | 2024-03-25 | 1.004 | 24,115,418 | +37,160 | 2.80% | 24,213,076 |
| 2024-03-26 | 2024-03-22 | 0.993 | 24,078,258 | +162,233 | 2.79% | 23,910,098 |
| 2024-03-25 | 2024-03-21 | 1.015 | 23,916,025 | +23,564 | 2.78% | 24,276,754 |
| 2024-03-22 | 2024-03-20 | 1.037 | 23,892,461 | -314,496 | 2.77% | 24,780,070 |
| 2024-03-21 | 2024-03-19 | 0.982 | 24,206,957 | +27,190 | 2.81% | 23,770,811 |
| 2024-03-20 | 2024-03-18 | 1.015 | 24,179,767 | -589,115 | 2.81% | 24,544,474 |
| 2024-03-19 | 2024-03-15 | 0.971 | 24,768,882 | +53,474 | 2.87% | 24,049,323 |
| 2024-03-18 | 2024-03-14 | 0.916 | 24,715,408 | +358,000 | 2.87% | 22,633,914 |
| 2024-03-15 | 2024-03-13 | 0.949 | 24,357,408 | +44,410 | 2.83% | 23,112,307 |
| 2024-03-14 | 2024-03-12 | 0.927 | 24,312,998 | +107,854 | 2.82% | 22,533,652 |
| 2024-03-13 | 2024-03-11 | 0.916 | 24,205,144 | +29,908 | 2.81% | 22,166,624 |
| 2024-03-12 | 2024-03-08 | 0.927 | 24,175,236 | +17,221 | 2.81% | 22,405,972 |
| 2024-03-11 | 2024-03-07 | 0.883 | 24,158,015 | +1,812 | 2.80% | 21,323,821 |
| 2024-03-08 | 2024-03-06 | 0.861 | 24,156,203 | +144,107 | 2.80% | 20,789,166 |
| 2024-03-07 | 2024-03-05 | 0.839 | 24,012,096 | +9,969 | 2.79% | 20,135,270 |
| 2024-03-06 | 2024-03-04 | 0.883 | 24,002,127 | +45,317 | 2.79% | 21,186,221 |
| 2024-03-05 | 2024-03-01 | 0.916 | 23,956,810 | -47,129 | 2.78% | 21,939,204 |
| 2024-03-01 | 2024-02-28 | 0.861 | 24,003,939 | -12,689 | 2.79% | 20,658,125 |
| 2024-02-29 | 2024-02-27 | 0.872 | 24,016,628 | +50,755 | 2.79% | 20,934,033 |
| 2024-02-28 | 2024-02-26 | 0.894 | 23,965,873 | +411,473 | 2.78% | 21,418,648 |
| 2024-02-27 | 2024-02-23 | 1.004 | 23,554,400 | +545,611 | 2.73% | 23,649,786 |
| 2024-02-26 | 2024-02-22 | 0.938 | 23,008,789 | -3,626 | 2.67% | 21,578,759 |
| 2024-02-23 | 2024-02-21 | 0.883 | 23,012,415 | +48,942 | 2.67% | 20,312,621 |
| 2024-02-22 | 2024-02-20 | 0.839 | 22,963,473 | +7,251 | 2.67% | 19,255,950 |
| 2024-02-21 | 2024-02-19 | 0.839 | 22,956,222 | +4,532 | 2.66% | 19,249,870 |
| 2024-02-20 | 2024-02-16 | 0.839 | 22,951,690 | +2,719 | 2.66% | 19,246,069 |
| 2024-02-16 | 2024-02-14 | 0.839 | 22,948,971 | -13,595 | 2.66% | 19,243,789 |
| 2024-02-08 | 2024-02-06 | 0.783 | 22,962,566 | -907 | 2.67% | 17,988,401 |
| 2024-02-06 | 2024-02-02 | 0.761 | 22,963,473 | -14,501 | 2.67% | 17,482,376 |
| 2024-02-05 | 2024-02-01 | 0.750 | 22,977,974 | -16,314 | 2.67% | 17,239,888 |
| 2024-02-02 | 2024-01-31 | 0.783 | 22,994,288 | +906 | 2.67% | 18,013,251 |
| 2024-02-01 | 2024-01-30 | 0.805 | 22,993,382 | +40,785 | 2.67% | 18,519,937 |
| 2024-01-30 | 2024-01-26 | 0.828 | 22,952,597 | +6,344 | 2.66% | 18,993,582 |
| 2024-01-29 | 2024-01-25 | 0.839 | 22,946,253 | +8,157 | 2.66% | 19,241,510 |
| 2024-01-25 | 2024-01-23 | 0.728 | 22,938,096 | +9,064 | 2.66% | 16,703,792 |
| 2024-01-24 | 2024-01-22 | 0.728 | 22,929,032 | -1,813 | 2.66% | 16,697,192 |
| 2024-01-23 | 2024-01-19 | 0.750 | 22,930,845 | -906 | 2.66% | 17,204,528 |
| 2024-01-22 | 2024-01-18 | 0.750 | 22,931,751 | +4,531 | 2.66% | 17,205,208 |
| 2024-01-19 | 2024-01-17 | 0.761 | 22,927,220 | +6,345 | 2.66% | 17,454,776 |
| 2024-01-18 | 2024-01-16 | 0.839 | 22,920,875 | +1,812 | 2.66% | 19,220,230 |
| 2024-01-17 | 2024-01-15 | 0.839 | 22,919,063 | -45,316 | 2.66% | 19,218,710 |
| 2024-01-12 | 2024-01-10 | 0.816 | 22,964,379 | +12,689 | 2.67% | 18,749,954 |
| 2024-01-10 | 2024-01-08 | 0.850 | 22,951,690 | -12,689 | 2.66% | 19,499,307 |
| 2024-01-08 | 2024-01-04 | 0.883 | 22,964,379 | +41,691 | 2.67% | 20,270,221 |
| 2024-01-05 | 2024-01-03 | 0.905 | 22,922,688 | +2,719 | 2.66% | 20,739,256 |
| 2024-01-03 | 2023-12-29 | 0.905 | 22,919,969 | +9,970 | 2.66% | 20,736,796 |
| 2024-01-02 | 2023-12-28 | 0.894 | 22,909,999 | +16,314 | 2.66% | 20,474,998 |
| 2023-12-29 | 2023-12-27 | 0.872 | 22,893,685 | +17,220 | 2.66% | 19,955,223 |
| 2023-12-28 | 2023-12-22 | 0.850 | 22,876,465 | +7,251 | 2.66% | 19,435,397 |
| 2023-12-22 | 2023-12-20 | 0.850 | 22,869,214 | -5,438 | 2.65% | 19,429,237 |
| 2023-12-21 | 2023-12-19 | 0.816 | 22,874,652 | -2,719 | 2.66% | 18,676,694 |
| 2023-12-20 | 2023-12-18 | 0.828 | 22,877,371 | +39,878 | 2.66% | 18,931,332 |
| 2023-12-19 | 2023-12-15 | 0.861 | 22,837,493 | +1,813 | 2.65% | 19,654,265 |
| 2023-12-18 | 2023-12-14 | 0.872 | 22,835,680 | +906 | 2.65% | 19,904,663 |
| 2023-12-14 | 2023-12-12 | 0.916 | 22,834,774 | +906 | 2.65% | 20,911,664 |
| 2023-12-08 | 2023-12-06 | 0.916 | 22,833,868 | -3,625 | 2.65% | 20,910,834 |
| 2023-12-07 | 2023-12-05 | 0.905 | 22,837,493 | +47,129 | 2.65% | 20,662,176 |
| 2023-12-06 | 2023-12-04 | 0.927 | 22,790,364 | +1,813 | 2.65% | 21,122,452 |
| 2023-12-05 | 2023-12-01 | 0.927 | 22,788,551 | +1,813 | 2.65% | 21,120,772 |
| 2023-12-04 | 2023-11-30 | 0.927 | 22,786,738 | +36,253 | 2.64% | 21,119,091 |
| 2023-12-01 | 2023-11-29 | 0.949 | 22,750,485 | -5,438 | 2.64% | 21,587,527 |
| 2023-11-29 | 2023-11-27 | 1.004 | 22,755,923 | -13,595 | 2.64% | 22,848,076 |
| 2023-11-28 | 2023-11-24 | 0.993 | 22,769,518 | -27,190 | 2.64% | 22,610,498 |
| 2023-11-27 | 2023-11-23 | 0.982 | 22,796,708 | +1,090,315 | 2.65% | 22,385,971 |
| 2023-11-23 | 2023-11-21 | 0.927 | 21,706,393 | +906 | 2.52% | 20,117,811 |
| 2023-11-22 | 2023-11-20 | 0.927 | 21,705,487 | +1,813 | 2.52% | 20,116,972 |
| 2023-11-20 | 2023-11-16 | 0.938 | 21,703,674 | -907 | 2.52% | 20,354,759 |
| 2023-11-17 | 2023-11-15 | 0.927 | 21,704,581 | -1,241,942 | 2.52% | 20,116,132 |
| 2023-11-14 | 2023-11-10 | 0.905 | 22,946,523 | -907 | 2.66% | 20,760,821 |
| 2023-11-10 | 2023-11-08 | 0.916 | 22,947,430 | +27,190 | 2.66% | 21,014,832 |
| 2023-11-03 | 2023-11-01 | 0.916 | 22,920,240 | +3,625 | 2.66% | 20,989,932 |
| 2023-11-02 | 2023-10-31 | 0.894 | 22,916,615 | -3,625 | 2.66% | 20,480,911 |
| 2023-10-31 | 2023-10-27 | 0.905 | 22,920,240 | +12,689 | 2.66% | 20,737,042 |
| 2023-10-30 | 2023-10-26 | 0.894 | 22,907,551 | +906 | 2.66% | 20,472,810 |
| 2023-10-27 | 2023-10-25 | 0.927 | 22,906,645 | -22,658 | 2.66% | 21,230,223 |
| 2023-10-26 | 2023-10-24 | 0.872 | 22,929,303 | -22,658 | 2.66% | 19,986,269 |
| 2023-10-24 | 2023-10-19 | 0.905 | 22,951,961 | +3,625 | 2.66% | 20,765,741 |
| 2023-10-19 | 2023-10-17 | 0.938 | 22,948,336 | -7,251 | 2.66% | 21,522,064 |
| 2023-10-18 | 2023-10-16 | 0.927 | 22,955,587 | -2,084 | 2.66% | 21,275,583 |
| 2023-10-17 | 2023-10-13 | 0.938 | 22,957,671 | -3,626 | 2.66% | 21,530,818 |
| 2023-10-16 | 2023-10-12 | 0.938 | 22,961,297 | +1,813 | 2.67% | 21,534,219 |
| 2023-10-03 | 2023-09-28 | 0.971 | 22,959,484 | +26,284 | 2.66% | 22,292,490 |
| 2023-09-29 | 2023-09-27 | 0.971 | 22,933,200 | +22,658 | 2.66% | 22,266,970 |
| 2023-09-28 | 2023-09-26 | 0.971 | 22,910,542 | -18,127 | 2.66% | 22,244,970 |
| 2023-09-27 | 2023-09-25 | 0.971 | 22,928,669 | +9,063 | 2.66% | 22,262,570 |
| 2023-09-26 | 2023-09-22 | 0.993 | 22,919,606 | -453 | 2.66% | 22,759,538 |
| 2023-09-22 | 2023-09-20 | 1.015 | 22,920,059 | +36,254 | 2.66% | 23,265,765 |
| 2023-09-21 | 2023-09-19 | 0.993 | 22,883,805 | +906 | 2.66% | 22,723,987 |
| 2023-09-20 | 2023-09-18 | 0.993 | 22,882,899 | +13,595 | 2.66% | 22,723,087 |
| 2023-09-19 | 2023-09-15 | 1.015 | 22,869,304 | -19,939 | 2.65% | 23,214,245 |
| 2023-09-12 | 2023-09-07 | 1.037 | 22,889,243 | +54,379 | 2.66% | 23,739,582 |
| 2023-09-11 | 2023-09-06 | 1.070 | 22,834,864 | +9,064 | 2.65% | 24,439,029 |
| 2023-09-06 | 2023-09-04 | 1.081 | 22,825,800 | +56,192 | 2.65% | 24,681,177 |
| 2023-09-05 | 2023-08-31 | 1.015 | 22,769,608 | +3,625 | 2.64% | 23,113,045 |
| 2023-09-04 | 2023-08-30 | 1.026 | 22,765,983 | +45,317 | 2.64% | 23,360,554 |
| 2023-08-30 | 2023-08-28 | 1.059 | 22,720,666 | -83,382 | 2.64% | 24,066,120 |
| 2023-08-29 | 2023-08-25 | 1.026 | 22,804,048 | -22,659 | 2.65% | 23,399,613 |
| 2023-08-25 | 2023-08-23 | 1.037 | 22,826,707 | -906 | 2.65% | 23,674,723 |
| 2023-08-23 | 2023-08-21 | 1.037 | 22,827,613 | +77,944 | 2.65% | 23,675,662 |
| 2023-08-22 | 2023-08-18 | 1.081 | 22,749,669 | +74,319 | 2.64% | 24,598,858 |
| 2023-08-10 | 2023-08-08 | 1.159 | 22,675,350 | +1,813 | 2.63% | 26,269,819 |
| 2023-08-09 | 2023-08-07 | 1.214 | 22,673,537 | -642,406 | 2.63% | 27,518,563 |
| 2023-07-31 | 2023-07-27 | 1.258 | 23,315,943 | +86,101 | 2.71% | 29,327,269 |
| 2023-07-28 | 2023-07-26 | 1.225 | 23,229,842 | +755,879 | 2.70% | 28,450,049 |
| 2023-07-24 | 2023-07-20 | 1.236 | 22,473,963 | +906 | 2.61% | 27,772,276 |
| 2023-07-18 | 2023-07-13 | 1.302 | 22,473,057 | -2,719 | 2.61% | 29,258,897 |
| 2023-07-14 | 2023-07-12 | 1.247 | 22,475,776 | +1,036,958 | 2.61% | 28,022,503 |
| 2023-07-12 | 2023-07-10 | 1.203 | 21,438,818 | +68,881 | 2.49% | 25,783,455 |
| 2023-07-10 | 2023-07-06 | 1.147 | 21,369,937 | -9,063 | 2.48% | 24,521,688 |
| 2023-07-05 | 2023-07-03 | 1.147 | 21,379,000 | +27,190 | 2.48% | 24,532,088 |
| 2023-07-03 | 2023-06-29 | 1.136 | 21,351,810 | +72,506 | 2.48% | 24,265,302 |
| 2023-06-28 | 2023-06-26 | 1.103 | 21,279,304 | -723,341 | 2.47% | 23,478,546 |
| 2023-06-27 | 2023-06-23 | 1.125 | 22,002,645 | -27,190 | 2.55% | 24,762,178 |
| 2023-06-26 | 2023-06-21 | 1.159 | 22,029,835 | +9,063 | 2.56% | 25,521,978 |
| 2023-06-23 | 2023-06-20 | 1.192 | 22,020,772 | +13,595 | 2.56% | 26,240,378 |
| 2023-06-20 | 2023-06-16 | 1.247 | 22,007,177 | -14,501 | 2.55% | 27,438,260 |
| 2023-06-15 | 2023-06-13 | 1.225 | 22,021,678 | +9,063 | 2.56% | 26,970,387 |
| 2023-06-13 | 2023-06-09 | 1.236 | 22,012,615 | +57,099 | 2.56% | 27,202,163 |
| 2023-06-12 | 2023-06-08 | 1.203 | 21,955,516 | +67,068 | 2.55% | 26,404,864 |
| 2023-06-09 | 2023-06-07 | 1.214 | 21,888,448 | -9,063 | 2.54% | 26,565,711 |
| 2023-06-06 | 2023-06-02 | 1.236 | 21,897,511 | +1,589,766 | 2.54% | 27,059,923 |
| 2023-06-05 | 2023-06-01 | 1.591 | 20,307,745 | +9,063 | 2.36% | 32,305,944 |
| 2023-06-02 | 2023-05-31 | 1.565 | 20,298,682 | +2,166,028 | 2.36% | 31,774,862 |
| 2023-06-01 | 2023-05-30 | 1.578 | 18,132,654 | -502,100 | 2.43% | 28,615,002 |
| 2023-05-31 | 2023-05-29 | 1.604 | 18,634,754 | -22,787 | 2.49% | 29,881,674 |
| 2023-05-30 | 2023-05-25 | 1.591 | 18,657,541 | -9,429 | 2.50% | 29,680,768 |
| 2023-05-29 | 2023-05-24 | 1.629 | 18,666,970 | -48,717 | 2.50% | 30,408,466 |
| 2023-05-25 | 2023-05-23 | 1.629 | 18,715,687 | -99,791 | 2.51% | 30,487,826 |
| 2023-05-24 | 2023-05-22 | 1.667 | 18,815,478 | -786 | 2.52% | 31,368,754 |
| 2023-05-23 | 2023-05-19 | 1.654 | 18,816,264 | -14,144 | 2.52% | 31,130,598 |
| 2023-05-19 | 2023-05-17 | 1.642 | 18,830,408 | +7,858 | 2.52% | 30,914,353 |
| 2023-05-18 | 2023-05-16 | 1.705 | 18,822,550 | +3,929 | 2.52% | 32,099,183 |
| 2023-05-17 | 2023-05-15 | 1.693 | 18,818,621 | -6,286 | 2.52% | 31,852,986 |
| 2023-05-16 | 2023-05-12 | 1.654 | 18,824,907 | -36,931 | 2.52% | 31,144,898 |
| 2023-05-15 | 2023-05-11 | 1.705 | 18,861,838 | -472,870 | 2.53% | 32,166,183 |
| 2023-05-12 | 2023-05-10 | 1.769 | 19,334,708 | -29,858 | 2.59% | 34,202,916 |
| 2023-05-11 | 2023-05-09 | 1.769 | 19,364,566 | -3,536 | 2.59% | 34,255,735 |
| 2023-05-10 | 2023-05-08 | 1.845 | 19,368,102 | -37,717 | 2.59% | 35,740,925 |
| 2023-05-09 | 2023-05-05 | 1.794 | 19,405,819 | -39,288 | 2.60% | 34,822,649 |
| 2023-05-08 | 2023-05-04 | 1.731 | 19,445,107 | -64,432 | 2.60% | 33,655,803 |
| 2023-05-05 | 2023-05-03 | 1.756 | 19,509,539 | +16,501 | 2.61% | 34,263,901 |
| 2023-05-04 | 2023-05-02 | 1.769 | 19,493,038 | -154,661 | 2.61% | 34,483,000 |
| 2023-05-03 | 2023-04-28 | 1.756 | 19,647,699 | +1,096,786 | 2.63% | 34,506,547 |
| 2023-04-28 | 2023-04-26 | 1.769 | 18,550,913 | +15,715 | 2.48% | 32,816,390 |
| 2023-04-27 | 2023-04-25 | 1.718 | 18,535,198 | -1,420,652 | 2.48% | 31,845,034 |
| 2023-04-26 | 2023-04-24 | 1.782 | 19,955,850 | -106,863 | 2.67% | 35,555,680 |
| 2023-04-25 | 2023-04-21 | 1.782 | 20,062,713 | -754,329 | 2.69% | 35,746,079 |
| 2023-04-21 | 2023-04-19 | 1.884 | 20,817,042 | -14,607 | 2.79% | 39,209,513 |
| 2023-04-20 | 2023-04-18 | 1.845 | 20,831,649 | +1,053,380 | 2.79% | 38,441,681 |
| 2023-04-19 | 2023-04-17 | 1.871 | 19,778,269 | +109,221 | 2.65% | 37,001,244 |
| 2023-04-18 | 2023-04-14 | 1.845 | 19,669,048 | -182,296 | 2.63% | 36,296,275 |
| 2023-04-17 | 2023-04-13 | 1.705 | 19,851,344 | +974,999 | 2.66% | 33,853,645 |
| 2023-04-13 | 2023-04-11 | 1.705 | 18,876,345 | -51,860 | 2.53% | 32,190,922 |
| 2023-04-11 | 2023-04-04 | 1.693 | 18,928,205 | +14,930 | 2.53% | 32,038,472 |
| 2023-04-06 | 2023-04-03 | 1.680 | 18,913,275 | -745,030 | 2.53% | 31,772,500 |
| 2023-04-04 | 2023-03-31 | 1.756 | 19,658,305 | -867,347 | 2.63% | 34,525,174 |
| 2023-04-03 | 2023-03-30 | 1.693 | 20,525,652 | -46,360 | 2.75% | 34,742,360 |
| 2023-03-31 | 2023-03-29 | 1.654 | 20,572,012 | -184,654 | 2.75% | 34,035,398 |
| 2023-03-30 | 2023-03-28 | 1.642 | 20,756,666 | -18,858 | 2.78% | 34,076,739 |
| 2023-03-29 | 2023-03-27 | 1.616 | 20,775,524 | -69,854 | 2.78% | 33,578,897 |
| 2023-03-27 | 2023-03-23 | 1.616 | 20,845,378 | +971,120 | 2.79% | 33,691,800 |
| 2023-03-24 | 2023-03-22 | 1.616 | 19,874,258 | -7,072 | 2.66% | 32,122,206 |
| 2023-03-20 | 2023-03-16 | 1.540 | 19,881,330 | +80,933 | 2.66% | 30,615,512 |
| 2023-03-17 | 2023-03-15 | 1.642 | 19,800,397 | -1,572 | 2.65% | 32,506,808 |
| 2023-03-16 | 2023-03-14 | 1.553 | 19,801,969 | +11,001 | 2.65% | 30,745,313 |
| 2023-03-15 | 2023-03-13 | 1.616 | 19,790,968 | +275,016 | 2.65% | 31,987,587 |
| 2023-03-14 | 2023-03-10 | 1.540 | 19,515,952 | +3,143 | 2.61% | 30,052,861 |
| 2023-03-13 | 2023-03-09 | 1.565 | 19,512,809 | +15,715 | 2.61% | 30,544,683 |
| 2023-03-10 | 2023-03-08 | 1.616 | 19,497,094 | -12,572 | 2.61% | 31,512,606 |
| 2023-03-09 | 2023-03-07 | 1.667 | 19,509,666 | -39,288 | 2.61% | 32,526,089 |
| 2023-03-08 | 2023-03-06 | 1.693 | 19,548,954 | -7,858 | 2.62% | 33,089,171 |
| 2023-03-07 | 2023-03-03 | 1.629 | 19,556,812 | +6,286 | 2.62% | 31,858,018 |
| 2023-03-06 | 2023-03-02 | 1.604 | 19,550,526 | -7,857 | 2.62% | 31,350,156 |
| 2023-03-03 | 2023-03-01 | 1.642 | 19,558,383 | +25,144 | 2.62% | 32,109,487 |
| 2023-03-02 | 2023-02-28 | 1.565 | 19,533,239 | -7,858 | 2.62% | 30,576,663 |
| 2023-03-01 | 2023-02-27 | 1.553 | 19,541,097 | +10,215 | 2.62% | 30,340,273 |
| 2023-02-28 | 2023-02-24 | 1.642 | 19,530,882 | +62,861 | 2.61% | 32,064,338 |
| 2023-02-27 | 2023-02-23 | 1.705 | 19,468,021 | +11,786 | 2.61% | 33,199,942 |
| 2023-02-24 | 2023-02-22 | 1.718 | 19,456,235 | +7,858 | 2.60% | 33,427,453 |
| 2023-02-22 | 2023-02-20 | 1.693 | 19,448,377 | +15,715 | 2.60% | 32,918,931 |
| 2023-02-21 | 2023-02-17 | 1.705 | 19,432,662 | +58,932 | 2.60% | 33,139,642 |
| 2023-02-20 | 2023-02-16 | 1.693 | 19,373,730 | +23,573 | 2.59% | 32,792,581 |
| 2023-02-17 | 2023-02-15 | 1.756 | 19,350,157 | +9,429 | 2.59% | 33,983,984 |
| 2023-02-16 | 2023-02-14 | 1.756 | 19,340,728 | +102,149 | 2.59% | 33,967,425 |
| 2023-02-15 | 2023-02-13 | 1.782 | 19,238,579 | +39,287 | 2.58% | 34,277,706 |
| 2023-02-14 | 2023-02-10 | 1.782 | 19,199,292 | -8,643 | 2.57% | 34,207,707 |
| 2023-02-13 | 2023-02-09 | 1.820 | 19,207,935 | +52,646 | 2.57% | 34,956,459 |
| 2023-02-09 | 2023-02-07 | 1.884 | 19,155,289 | +1,571 | 2.56% | 36,079,552 |
| 2023-02-08 | 2023-02-06 | 1.769 | 19,153,718 | +117,079 | 2.56% | 33,882,746 |
| 2023-02-06 | 2023-02-02 | 1.884 | 19,036,639 | +43,216 | 2.55% | 35,856,072 |
| 2023-02-03 | 2023-02-01 | 1.896 | 18,993,423 | -30,644 | 2.54% | 36,016,394 |
| 2023-02-02 | 2023-01-31 | 1.807 | 19,024,067 | +161,080 | 2.55% | 34,379,727 |
| 2023-02-01 | 2023-01-30 | 1.807 | 18,862,987 | +3,929 | 2.53% | 34,088,628 |
| 2023-01-31 | 2023-01-27 | 1.820 | 18,859,058 | -49,503 | 2.52% | 34,321,539 |
| 2023-01-30 | 2023-01-26 | 1.794 | 18,908,561 | -76,218 | 2.53% | 33,930,348 |
| 2023-01-27 | 2023-01-20 | 1.705 | 18,984,779 | -266,373 | 2.54% | 32,375,841 |
| 2023-01-26 | 2023-01-19 | 1.591 | 19,251,152 | +51,860 | 2.58% | 30,625,096 |
| 2023-01-20 | 2023-01-18 | 1.591 | 19,199,292 | +52,646 | 2.57% | 30,542,596 |
| 2023-01-18 | 2023-01-16 | 1.578 | 19,146,646 | +3,929 | 2.56% | 30,215,175 |
| 2023-01-10 | 2023-01-06 | 1.527 | 19,142,717 | +89,577 | 2.56% | 29,234,491 |
| 2023-01-09 | 2023-01-05 | 1.591 | 19,053,140 | +31,430 | 2.55% | 30,310,094 |
| 2023-01-06 | 2023-01-04 | 1.616 | 19,021,710 | +62,075 | 2.55% | 30,744,256 |
| 2023-01-05 | 2023-01-03 | 1.591 | 18,959,635 | -26,716 | 2.54% | 30,161,345 |
| 2023-01-03 | 2022-12-29 | 1.591 | 18,986,351 | -1,571 | 2.54% | 30,203,845 |
| 2022-12-30 | 2022-12-28 | 1.540 | 18,987,922 | -40,860 | 2.54% | 29,239,741 |
| 2022-12-29 | 2022-12-23 | 1.451 | 19,028,782 | -16,501 | 2.55% | 27,607,467 |
| 2022-12-28 | 2022-12-22 | 1.451 | 19,045,283 | -2,357 | 2.55% | 27,631,407 |
| 2022-12-23 | 2022-12-21 | 1.413 | 19,047,640 | -786 | 2.55% | 26,907,594 |
| 2022-12-16 | 2022-12-14 | 1.425 | 19,048,426 | -80,933 | 2.55% | 27,151,125 |
| 2022-12-15 | 2022-12-13 | 1.413 | 19,129,359 | -271,087 | 3.21% | 27,023,034 |
| 2022-12-12 | 2022-12-08 | 1.476 | 19,400,446 | -62,861 | 3.25% | 28,640,488 |
| 2022-12-06 | 2022-12-02 | 1.324 | 19,463,307 | -785 | 3.26% | 25,760,880 |
| 2022-12-02 | 2022-11-30 | 1.311 | 19,464,092 | -5,501 | 3.26% | 25,514,208 |
| 2022-12-01 | 2022-11-29 | 1.247 | 19,469,593 | -9,429 | 3.26% | 24,282,515 |
| 2022-11-23 | 2022-11-21 | 1.234 | 19,479,022 | +786 | 3.27% | 24,046,374 |
| 2022-11-21 | 2022-11-17 | 1.273 | 19,478,236 | +57,360 | 3.27% | 24,789,076 |
| 2022-11-18 | 2022-11-16 | 1.298 | 19,420,876 | +15,716 | 3.26% | 25,210,398 |
| 2022-11-17 | 2022-11-15 | 1.324 | 19,405,160 | -33,788 | 3.25% | 25,683,919 |
| 2022-11-15 | 2022-11-11 | 1.285 | 19,438,948 | +3,143 | 3.26% | 24,986,467 |
| 2022-11-08 | 2022-11-04 | 1.107 | 19,435,805 | -786 | 3.26% | 21,519,516 |
| 2022-11-03 | 2022-11-01 | 1.018 | 19,436,591 | +786 | 3.26% | 19,788,861 |
| 2022-11-01 | 2022-10-28 | 1.018 | 19,435,805 | -2,357 | 3.26% | 19,788,061 |
| 2022-10-27 | 2022-10-25 | 1.018 | 19,438,162 | +128,864 | 3.26% | 19,790,461 |
| 2022-10-26 | 2022-10-24 | 1.056 | 19,309,298 | -8,643 | 3.24% | 20,396,483 |
| 2022-10-24 | 2022-10-20 | 1.145 | 19,317,941 | -11,394 | 3.24% | 22,126,568 |
| 2022-10-20 | 2022-10-18 | 1.234 | 19,329,335 | +7,072 | 3.24% | 23,861,589 |
| 2022-10-18 | 2022-10-14 | 1.234 | 19,322,263 | +1,572 | 3.24% | 23,852,859 |
| 2022-10-13 | 2022-10-11 | 1.222 | 19,320,691 | +785 | 3.24% | 23,605,033 |
| 2022-10-11 | 2022-10-07 | 1.285 | 19,319,906 | -785 | 3.24% | 24,833,452 |
| 2022-10-10 | 2022-10-06 | 1.298 | 19,320,691 | +39,288 | 3.24% | 25,080,347 |
| 2022-10-05 | 2022-09-30 | 1.273 | 19,281,403 | -5,501 | 3.23% | 24,538,576 |
| 2022-09-29 | 2022-09-27 | 1.324 | 19,286,904 | -7,071 | 3.23% | 25,527,399 |
| 2022-09-28 | 2022-09-26 | 1.311 | 19,293,975 | +2,357 | 3.24% | 25,291,213 |
| 2022-09-27 | 2022-09-23 | 1.387 | 19,291,618 | +2,357 | 3.23% | 26,761,218 |
| 2022-09-26 | 2022-09-22 | 1.425 | 19,289,261 | +57,360 | 3.23% | 27,494,405 |
| 2022-09-21 | 2022-09-19 | 1.438 | 19,231,901 | -1,508,657 | 3.22% | 27,657,402 |
| 2022-09-20 | 2022-09-16 | 1.489 | 20,740,558 | -1,571,517 | 3.48% | 30,882,825 |
| 2022-09-19 | 2022-09-15 | 1.489 | 22,312,075 | -1,582,519 | 3.74% | 33,222,824 |
| 2022-09-16 | 2022-09-14 | 1.565 | 23,894,594 | -1,626,520 | 4.01% | 37,403,779 |
| 2022-09-15 | 2022-09-13 | 1.514 | 25,521,114 | -1,514,158 | 4.28% | 38,650,695 |
| 2022-09-14 | 2022-09-09 | 1.553 | 27,035,272 | -1,283,144 | 4.53% | 41,976,023 |
| 2022-09-13 | 2022-09-08 | 1.514 | 28,318,416 | -786 | 4.75% | 42,887,096 |
| 2022-09-09 | 2022-09-07 | 1.553 | 28,319,202 | -3,928 | 4.75% | 43,969,503 |
| 2022-09-08 | 2022-09-06 | 1.565 | 28,323,130 | -117,079 | 4.75% | 44,336,058 |
| 2022-09-07 | 2022-09-05 | 1.451 | 28,440,209 | -73,075 | 4.77% | 41,261,817 |
| 2022-09-06 | 2022-09-02 | 1.476 | 28,513,284 | -6,286 | 4.78% | 42,093,588 |
| 2022-09-05 | 2022-09-01 | 1.502 | 28,519,570 | -14,144 | 4.78% | 42,828,779 |
| 2022-09-02 | 2022-08-31 | 1.502 | 28,533,714 | -15,715 | 4.78% | 42,850,020 |
| 2022-09-01 | 2022-08-30 | 1.514 | 28,549,429 | -14,929 | 4.79% | 43,236,955 |
| 2022-08-31 | 2022-08-29 | 1.591 | 28,564,358 | -24,359 | 4.79% | 45,440,719 |
| 2022-08-30 | 2022-08-26 | 1.616 | 28,588,717 | -29,859 | 4.79% | 46,207,142 |
| 2022-08-29 | 2022-08-25 | 1.565 | 28,618,576 | -9,429 | 4.80% | 44,798,539 |
| 2022-08-26 | 2022-08-24 | 1.540 | 28,628,005 | -117,078 | 4.80% | 44,084,627 |
| 2022-08-25 | 2022-08-23 | 1.553 | 28,745,083 | -14,144 | 4.82% | 44,630,743 |
| 2022-08-24 | 2022-08-22 | 1.565 | 28,759,227 | -1,571 | 4.82% | 45,018,709 |
| 2022-08-23 | 2022-08-19 | 1.565 | 28,760,798 | +22,787 | 4.82% | 45,021,168 |
| 2022-08-22 | 2022-08-18 | 1.502 | 28,738,011 | -9,429 | 4.82% | 43,156,819 |
| 2022-08-19 | 2022-08-17 | 1.540 | 28,747,440 | -27,502 | 4.82% | 44,268,547 |
| 2022-08-18 | 2022-08-16 | 1.514 | 28,774,942 | +786 | 4.82% | 43,578,486 |
| 2022-08-17 | 2022-08-15 | 1.540 | 28,774,156 | -27,502 | 4.82% | 44,309,687 |
| 2022-08-16 | 2022-08-12 | 1.553 | 28,801,658 | -3,928 | 4.83% | 44,718,583 |
| 2022-08-15 | 2022-08-11 | 1.565 | 28,805,586 | -1,572 | 4.83% | 45,091,278 |
| 2022-08-12 | 2022-08-10 | 1.540 | 28,807,158 | -4,714 | 4.83% | 44,360,507 |
| 2022-08-11 | 2022-08-09 | 1.527 | 28,811,872 | -16,501 | 4.83% | 44,001,090 |
| 2022-08-10 | 2022-08-08 | 1.578 | 28,828,373 | +52,645 | 4.83% | 45,493,834 |
| 2022-08-09 | 2022-08-05 | 1.565 | 28,775,728 | -7,071 | 4.82% | 45,044,539 |
| 2022-08-08 | 2022-08-04 | 1.540 | 28,782,799 | -29,859 | 4.83% | 44,322,996 |
| 2022-08-05 | 2022-08-03 | 1.527 | 28,812,658 | -1,572 | 4.83% | 44,002,291 |
| 2022-08-04 | 2022-08-02 | 1.578 | 28,814,230 | -14,536 | 4.83% | 45,471,515 |
| 2022-08-03 | 2022-08-01 | 1.629 | 28,828,766 | -66,790 | 4.83% | 46,962,017 |
| 2022-08-02 | 2022-07-29 | 1.578 | 28,895,556 | -48,717 | 4.85% | 45,599,855 |
| 2022-08-01 | 2022-07-28 | 1.629 | 28,944,273 | -182,422 | 4.85% | 47,150,178 |
| 2022-07-29 | 2022-07-27 | 1.578 | 29,126,695 | +58,147 | 4.88% | 45,964,613 |
| 2022-07-28 | 2022-07-26 | 1.565 | 29,068,548 | +79,361 | 4.87% | 45,502,910 |
| 2022-07-27 | 2022-07-25 | 1.578 | 28,989,187 | +554,746 | 4.86% | 45,747,613 |
| 2022-07-26 | 2022-07-22 | 1.604 | 28,434,441 | +214,512 | 4.77% | 45,595,917 |
| 2022-07-25 | 2022-07-21 | 1.540 | 28,219,929 | +58,932 | 4.73% | 43,456,226 |
| 2022-07-22 | 2022-07-20 | 1.565 | 28,160,997 | -26,716 | 4.72% | 44,082,260 |
| 2022-07-21 | 2022-07-19 | 1.514 | 28,187,713 | -14,929 | 4.73% | 42,689,151 |
| 2022-07-20 | 2022-07-18 | 1.514 | 28,202,642 | -39,288 | 4.73% | 42,711,761 |
| 2022-07-19 | 2022-07-15 | 1.451 | 28,241,930 | -790,474 | 4.74% | 40,974,149 |
| 2022-07-18 | 2022-07-14 | 1.476 | 29,032,404 | -28,287 | 4.87% | 42,859,954 |
| 2022-07-15 | 2022-07-13 | 1.527 | 29,060,691 | -1,218,712 | 4.87% | 44,381,083 |
| 2022-07-14 | 2022-07-12 | 1.578 | 30,279,403 | -776,330 | 5.08% | 47,783,693 |
| 2022-07-13 | 2022-07-11 | 1.591 | 31,055,733 | +58,147 | 5.21% | 49,404,046 |
| 2022-07-12 | 2022-07-08 | 1.629 | 30,997,586 | +118,649 | 5.20% | 50,495,021 |
| 2022-07-11 | 2022-07-07 | 1.642 | 30,878,937 | +70,718 | 5.18% | 50,694,725 |
| 2022-07-08 | 2022-07-06 | 1.642 | 30,808,219 | +111,578 | 5.17% | 50,578,625 |
| 2022-07-07 | 2022-07-05 | 1.731 | 30,696,641 | -401,523 | 5.15% | 53,130,081 |
| 2022-07-06 | 2022-07-04 | 1.744 | 31,098,164 | -23,337 | 5.21% | 54,220,814 |
| 2022-07-05 | 2022-06-30 | 1.756 | 31,121,501 | +83,291 | 5.22% | 54,657,572 |
| 2022-07-04 | 2022-06-29 | 1.782 | 31,038,210 | +12,572 | 5.20% | 55,301,310 |
| 2022-06-30 | 2022-06-28 | 1.871 | 31,025,638 | -1,572 | 5.20% | 58,042,856 |
| 2022-06-29 | 2022-06-27 | 1.884 | 31,027,210 | -498,418 | 5.20% | 58,440,666 |
| 2022-06-28 | 2022-06-24 | 1.807 | 31,525,628 | -562,604 | 5.29% | 56,972,176 |
| 2022-06-27 | 2022-06-23 | 1.909 | 32,088,232 | +9,172,949 | 5.38% | 61,255,877 |
| 2022-06-24 | 2022-06-22 | 1.922 | 22,915,283 | +120,221 | 3.84% | 44,036,510 |
| 2022-06-23 | 2022-06-21 | 1.960 | 22,795,062 | +26,716 | 3.82% | 44,675,787 |
| 2022-06-22 | 2022-06-20 | 1.985 | 22,768,346 | +468,313 | 3.82% | 45,202,952 |
| 2022-06-21 | 2022-06-17 | 1.909 | 22,300,033 | +655,570 | 3.74% | 42,570,376 |
| 2022-06-20 | 2022-06-16 | 1.833 | 21,644,463 | -574,115 | 3.63% | 39,666,148 |
| 2022-06-17 | 2022-06-15 | 1.909 | 22,218,578 | +6,286 | 3.73% | 42,414,879 |
| 2022-06-16 | 2022-06-14 | 1.909 | 22,212,292 | +63,647 | 3.72% | 42,402,880 |
| 2022-06-15 | 2022-06-13 | 1.947 | 22,148,645 | +165,009 | 3.71% | 43,127,006 |
| 2022-06-14 | 2022-06-10 | 1.998 | 21,983,636 | +725,766 | 3.69% | 43,924,810 |
| 2022-06-13 | 2022-06-09 | 1.871 | 21,257,870 | +3,143 | 3.56% | 39,769,286 |
| 2022-06-10 | 2022-06-08 | 1.896 | 21,254,727 | -1,571 | 3.56% | 40,304,405 |
| 2022-06-08 | 2022-06-06 | 1.769 | 21,256,298 | -1,572 | 3.56% | 37,602,191 |
| 2022-06-07 | 2022-06-02 | 1.642 | 21,257,870 | +1,572 | 3.56% | 34,899,578 |
| 2022-06-06 | 2022-06-01 | 1.654 | 21,256,298 | +63,646 | 3.56% | 35,167,516 |
| 2022-06-02 | 2022-05-31 | 1.693 | 21,192,652 | -3,143 | 3.55% | 35,871,345 |
| 2022-06-01 | 2022-05-30 | 1.667 | 21,195,795 | -3,143 | 3.55% | 35,337,167 |
| 2022-05-30 | 2022-05-26 | 1.654 | 21,198,938 | +62,861 | 3.55% | 35,072,617 |
| 2022-05-27 | 2022-05-25 | 1.642 | 21,136,077 | +102,149 | 3.54% | 34,699,627 |
| 2022-05-26 | 2022-05-24 | 1.616 | 21,033,928 | +83,290 | 3.53% | 33,996,548 |
| 2022-05-25 | 2022-05-23 | 1.693 | 20,950,638 | +51,074 | 3.51% | 35,461,705 |
| 2022-05-23 | 2022-05-19 | 1.616 | 20,899,564 | +52,646 | 3.50% | 33,779,379 |
| 2022-05-20 | 2022-05-18 | 1.616 | 20,846,918 | +51,074 | 3.50% | 33,694,289 |
| 2022-05-19 | 2022-05-17 | 1.616 | 20,795,844 | +33,788 | 3.49% | 33,611,739 |
| 2022-05-18 | 2022-05-16 | 1.604 | 20,762,056 | +84,862 | 3.48% | 33,292,900 |
| 2022-05-17 | 2022-05-13 | 1.578 | 20,677,194 | -25,930 | 3.47% | 32,630,521 |
| 2022-05-16 | 2022-05-12 | 1.540 | 20,703,124 | +55,003 | 3.47% | 31,881,003 |
| 2022-05-13 | 2022-05-11 | 1.616 | 20,648,121 | +44,788 | 3.46% | 33,372,979 |
| 2022-05-12 | 2022-05-10 | 1.616 | 20,603,333 | +41,646 | 3.45% | 33,300,589 |
| 2022-05-11 | 2022-05-06 | 1.642 | 20,561,687 | -502,589 | 3.45% | 33,756,637 |
| 2022-05-10 | 2022-05-05 | 1.693 | 21,064,276 | +26,716 | 3.53% | 35,654,052 |
| 2022-05-06 | 2022-05-04 | 1.705 | 21,037,560 | +11,000 | 3.53% | 35,876,567 |
| 2022-05-05 | 2022-05-03 | 1.693 | 21,026,560 | +1,245,554 | 3.53% | 35,590,213 |
| 2022-05-04 | 2022-04-29 | 1.731 | 19,781,006 | +77,004 | 3.32% | 34,237,181 |
| 2022-05-03 | 2022-04-28 | 1.744 | 19,704,002 | +79,362 | 3.30% | 34,354,666 |
| 2022-04-29 | 2022-04-27 | 1.756 | 19,624,640 | +91,148 | 3.29% | 34,466,049 |
| 2022-04-28 | 2022-04-26 | 1.693 | 19,533,492 | +40,859 | 3.28% | 33,062,999 |
| 2022-04-27 | 2022-04-25 | 1.705 | 19,492,633 | -30,644 | 3.27% | 33,241,914 |
| 2022-04-26 | 2022-04-22 | 1.858 | 19,523,277 | +57,360 | 3.27% | 36,275,741 |
| 2022-04-25 | 2022-04-21 | 1.794 | 19,465,917 | -172,081 | 3.26% | 34,930,492 |
| 2022-04-22 | 2022-04-20 | 1.896 | 19,637,998 | -64,432 | 3.29% | 37,238,673 |
| 2022-04-21 | 2022-04-19 | 1.960 | 19,702,430 | -426,117 | 3.30% | 38,614,572 |
| 2022-04-20 | 2022-04-14 | 1.896 | 20,128,547 | +52,646 | 3.38% | 38,168,880 |
| 2022-04-13 | 2022-04-11 | 1.654 | 20,075,901 | -556,318 | 3.37% | 33,214,607 |
| 2022-04-12 | 2022-04-08 | 1.782 | 20,632,219 | -88,790 | 3.46% | 36,760,778 |
| 2022-04-11 | 2022-04-07 | 1.718 | 20,721,009 | +15,715 | 3.47% | 35,600,442 |
| 2022-04-08 | 2022-04-06 | 1.769 | 20,705,294 | +10,215 | 3.47% | 36,627,470 |
| 2022-04-07 | 2022-04-04 | 1.756 | 20,695,079 | -98,613 | 3.47% | 36,346,023 |
| 2022-04-06 | 2022-04-01 | 1.769 | 20,793,692 | -14,930 | 3.49% | 36,783,845 |
| 2022-04-04 | 2022-03-31 | 1.782 | 20,808,622 | +171,296 | 3.49% | 37,075,078 |
| 2022-04-01 | 2022-03-30 | 1.871 | 20,637,326 | -205,083 | 3.46% | 38,608,371 |
| 2022-03-31 | 2022-03-29 | 1.845 | 20,842,409 | -126,507 | 3.49% | 38,461,537 |
| 2022-03-30 | 2022-03-28 | 1.871 | 20,968,916 | -896,315 | 3.52% | 39,228,710 |
| 2022-03-29 | 2022-03-25 | 2.036 | 21,865,231 | -570,367 | 3.67% | 44,523,036 |
| 2022-03-28 | 2022-03-24 | 2.100 | 22,435,598 | -26,716 | 3.76% | 47,112,083 |
| 2022-03-25 | 2022-03-23 | 1.884 | 22,462,314 | +214,512 | 3.77% | 42,308,432 |
| 2022-03-24 | 2022-03-22 | 1.845 | 22,247,802 | +1,540,012 | 3.73% | 41,054,979 |
| 2022-03-23 | 2022-03-21 | 1.718 | 20,707,790 | +461,241 | 3.47% | 35,577,730 |
| 2022-03-22 | 2022-03-18 | 1.756 | 20,246,549 | -2,971,740 | 3.39% | 35,558,285 |
| 2022-03-21 | 2022-03-17 | 1.807 | 23,218,289 | +624,678 | 3.89% | 41,959,400 |
| 2022-03-18 | 2022-03-16 | 1.769 | 22,593,611 | +467,526 | 3.79% | 39,967,885 |
| 2022-03-17 | 2022-03-15 | 1.591 | 22,126,085 | -162,652 | 3.71% | 35,198,593 |
| 2022-03-16 | 2022-03-14 | 1.667 | 22,288,737 | -643,536 | 3.74% | 37,159,296 |
| 2022-03-15 | 2022-03-11 | 1.909 | 22,932,273 | +18,858 | 3.85% | 43,777,311 |
| 2022-03-14 | 2022-03-10 | 1.947 | 22,913,415 | +282,873 | 3.84% | 44,616,137 |
| 2022-03-11 | 2022-03-09 | 2.036 | 22,630,542 | +1,904,741 | 3.79% | 46,081,399 |
| 2022-03-10 | 2022-03-08 | 2.253 | 20,725,801 | +87,219 | 3.48% | 46,686,929 |
| 2022-03-09 | 2022-03-07 | 2.418 | 20,638,582 | +880,050 | 3.46% | 49,905,013 |
| 2022-03-08 | 2022-03-04 | 2.138 | 19,758,532 | +209,012 | 3.31% | 42,244,938 |
| 2022-03-07 | 2022-03-03 | 2.214 | 19,549,520 | -157,152 | 3.28% | 43,290,845 |
| 2022-03-04 | 2022-03-02 | 2.151 | 19,706,672 | +566,155 | 3.30% | 42,384,856 |
| 2022-03-03 | 2022-03-01 | 2.011 | 19,140,517 | +140,651 | 3.21% | 38,487,657 |
| 2022-03-02 | 2022-02-28 | 2.062 | 18,999,866 | -786 | 3.19% | 39,172,047 |
| 2022-03-01 | 2022-02-25 | 1.934 | 19,000,652 | -15,715 | 3.19% | 36,755,540 |
| 2022-02-28 | 2022-02-24 | 1.998 | 19,016,367 | +174,439 | 3.19% | 37,996,004 |
| 2022-02-25 | 2022-02-23 | 1.947 | 18,841,928 | -7,858 | 3.16% | 36,688,291 |
| 2022-02-24 | 2022-02-22 | 1.985 | 18,849,786 | -23,573 | 3.16% | 37,423,271 |
| 2022-02-23 | 2022-02-21 | 1.947 | 18,873,359 | +102,149 | 3.16% | 36,749,493 |
| 2022-02-22 | 2022-02-18 | 1.807 | 18,771,210 | -47,931 | 3.15% | 33,922,772 |
| 2022-02-21 | 2022-02-17 | 1.807 | 18,819,141 | +209,011 | 3.16% | 34,009,391 |
| 2022-02-18 | 2022-02-16 | 1.769 | 18,610,130 | +150,866 | 3.12% | 32,921,144 |
| 2022-02-17 | 2022-02-15 | 1.744 | 18,459,264 | +30,645 | 3.10% | 32,184,418 |
| 2022-02-16 | 2022-02-14 | 1.769 | 18,428,619 | -786 | 3.09% | 32,600,053 |
| 2022-02-15 | 2022-02-11 | 1.731 | 18,429,405 | +5,500 | 3.09% | 31,897,815 |
| 2022-02-14 | 2022-02-10 | 1.807 | 18,423,905 | +112,364 | 3.09% | 33,295,132 |
| 2022-02-11 | 2022-02-09 | 1.744 | 18,311,541 | +94,291 | 3.07% | 31,926,858 |
| 2022-02-10 | 2022-02-08 | 1.693 | 18,217,250 | +187,010 | 3.05% | 30,835,087 |
| 2022-02-09 | 2022-02-07 | 1.654 | 18,030,240 | +197,226 | 3.02% | 29,830,160 |
| 2022-02-08 | 2022-02-04 | 1.616 | 17,833,014 | -2,357 | 2.99% | 28,823,000 |
| 2022-02-07 | 2022-01-31 | 1.553 | 17,835,371 | +1,571 | 2.99% | 27,691,896 |
| 2022-02-04 | 2022-01-27 | 1.553 | 17,833,800 | +786 | 2.99% | 27,689,457 |
| 2022-01-27 | 2022-01-25 | 1.604 | 17,833,014 | +7,858 | 2.99% | 28,596,048 |
| 2022-01-25 | 2022-01-21 | 1.845 | 17,825,156 | +7,857 | 2.99% | 32,893,649 |
| 2022-01-24 | 2022-01-20 | 1.782 | 17,817,299 | -198,797 | 2.99% | 31,745,387 |
| 2022-01-20 | 2022-01-18 | 1.629 | 18,016,096 | +7,072 | 3.02% | 29,348,194 |
| 2022-01-14 | 2022-01-12 | 1.718 | 18,009,024 | -24,359 | 3.02% | 30,941,023 |
| 2022-01-13 | 2022-01-11 | 1.591 | 18,033,383 | -39,287 | 3.02% | 28,687,846 |
| 2022-01-12 | 2022-01-10 | 1.591 | 18,072,670 | -47,146 | 3.03% | 28,750,344 |
| 2022-01-10 | 2022-01-06 | 1.413 | 18,119,816 | -2,644,864 | 3.04% | 25,596,906 |
| 2022-01-07 | 2022-01-05 | 1.489 | 20,764,680 | +16,501 | 3.48% | 30,918,742 |
| 2022-01-06 | 2022-01-04 | 1.527 | 20,748,179 | +23,572 | 3.48% | 31,686,331 |
| 2022-01-04 | 2021-12-31 | 1.553 | 20,724,607 | -46,831 | 3.48% | 32,177,837 |
| 2021-12-28 | 2021-12-22 | 1.502 | 20,771,438 | +18,073 | 3.48% | 31,193,154 |
| 2021-12-23 | 2021-12-21 | 1.502 | 20,753,365 | -778,687 | 3.48% | 31,166,013 |
| 2021-12-22 | 2021-12-20 | 1.464 | 21,532,052 | -7,072 | 3.61% | 31,513,307 |
| 2021-12-21 | 2021-12-17 | 1.489 | 21,539,124 | -76,219 | 3.61% | 32,071,895 |
| 2021-12-20 | 2021-12-16 | 1.527 | 21,615,343 | -1,571 | 3.62% | 33,010,651 |
| 2021-12-17 | 2021-12-15 | 1.502 | 21,616,914 | -234,157 | 3.62% | 32,462,833 |
| 2021-12-16 | 2021-12-14 | 1.527 | 21,851,071 | -82,504 | 3.66% | 33,370,652 |
| 2021-12-15 | 2021-12-13 | 1.591 | 21,933,575 | -14,930 | 3.68% | 34,892,345 |
| 2021-12-14 | 2021-12-10 | 1.591 | 21,948,505 | -7,071 | 3.68% | 34,916,096 |
| 2021-12-13 | 2021-12-09 | 1.629 | 21,955,576 | -78,576 | 3.68% | 35,765,601 |
| 2021-12-10 | 2021-12-08 | 1.616 | 22,034,152 | -25,852 | 3.69% | 35,613,182 |
| 2021-12-09 | 2021-12-07 | 1.591 | 22,060,004 | -45,574 | 3.70% | 35,093,470 |
| 2021-12-08 | 2021-12-06 | 1.540 | 22,105,578 | -74,647 | 3.71% | 34,040,659 |
| 2021-12-07 | 2021-12-03 | 1.616 | 22,180,225 | -69,257 | 3.72% | 35,849,276 |
| 2021-12-06 | 2021-12-02 | 1.591 | 22,249,482 | +29,073 | 3.73% | 35,394,895 |
| 2021-12-03 | 2021-12-01 | 1.718 | 22,220,409 | +48,717 | 3.73% | 38,176,537 |
| 2021-12-01 | 2021-11-29 | 1.756 | 22,171,692 | -2,357 | 3.72% | 38,939,345 |
| 2021-11-30 | 2021-11-26 | 1.756 | 22,174,049 | +1,423,119 | 3.72% | 38,943,484 |
| 2021-11-29 | 2021-11-25 | 1.845 | 20,750,930 | -306,446 | 3.48% | 38,292,726 |
| 2021-11-26 | 2021-11-24 | 1.731 | 21,057,376 | -351,234 | 3.53% | 36,446,336 |
| 2021-11-24 | 2021-11-22 | 1.654 | 21,408,610 | -39,288 | 3.59% | 35,419,509 |
| 2021-11-23 | 2021-11-19 | 1.693 | 21,447,898 | +31,431 | 3.60% | 36,303,383 |
| 2021-11-22 | 2021-11-18 | 1.578 | 21,416,467 | -705,976 | 3.59% | 33,797,162 |
| 2021-11-19 | 2021-11-17 | 1.565 | 22,122,443 | +1,571 | 3.71% | 34,629,715 |
| 2021-11-18 | 2021-11-16 | 1.565 | 22,120,872 | +44,788 | 3.71% | 34,627,255 |
| 2021-11-17 | 2021-11-15 | 1.540 | 22,076,084 | -1,180,209 | 3.70% | 33,995,241 |
| 2021-11-16 | 2021-11-12 | 1.616 | 23,256,293 | +39,288 | 3.90% | 37,588,494 |
| 2021-11-15 | 2021-11-11 | 1.591 | 23,217,005 | -27,502 | 3.89% | 36,934,049 |
| 2021-11-12 | 2021-11-10 | 1.502 | 23,244,507 | -346,520 | 3.90% | 34,907,043 |
| 2021-11-11 | 2021-11-09 | 1.514 | 23,591,027 | -3,927,222 | 3.96% | 35,727,656 |
| 2021-11-10 | 2021-11-08 | 1.476 | 27,518,249 | -4,129,949 | 4.61% | 40,624,638 |
| 2021-11-09 | 2021-11-05 | 1.578 | 31,648,198 | -2,006,828 | 5.31% | 49,943,778 |
| 2021-11-08 | 2021-11-04 | 1.731 | 33,655,026 | +100,577 | 5.64% | 58,250,486 |
| 2021-11-05 | 2021-11-03 | 1.718 | 33,554,449 | +29,859 | 5.63% | 57,649,374 |
| 2021-11-04 | 2021-11-02 | 1.845 | 33,524,590 | +55,003 | 5.62% | 61,864,598 |
| 2021-11-02 | 2021-10-29 | 2.011 | 33,469,587 | -53,432 | 5.61% | 67,300,479 |
| 2021-11-01 | 2021-10-28 | 1.934 | 33,523,019 | +1,572 | 5.62% | 64,848,126 |
| 2021-10-29 | 2021-10-27 | 2.062 | 33,521,447 | -22,001 | 5.62% | 69,111,209 |
| 2021-10-28 | 2021-10-26 | 2.011 | 33,543,448 | -1,572 | 5.62% | 67,448,999 |
| 2021-10-26 | 2021-10-22 | 1.985 | 33,545,020 | -1,157,030 | 5.62% | 66,598,335 |
| 2021-10-25 | 2021-10-21 | 2.125 | 34,702,050 | -367,421 | 5.82% | 73,753,446 |
| 2021-10-22 | 2021-10-20 | 2.024 | 35,069,471 | -59,717 | 5.88% | 70,963,832 |
| 2021-10-21 | 2021-10-19 | 2.087 | 35,129,188 | -1,917,252 | 5.89% | 73,320,037 |
| 2021-10-20 | 2021-10-18 | 2.125 | 37,046,440 | +10,215 | 6.21% | 78,736,058 |
| 2021-10-19 | 2021-10-15 | 1.973 | 37,036,225 | -500,921 | 6.21% | 73,058,227 |
| 2021-10-18 | 2021-10-12 | 1.845 | 37,537,146 | +786 | 6.29% | 69,269,168 |
| 2021-10-15 | 2021-10-11 | 1.922 | 37,536,360 | -8,644 | 6.29% | 72,133,968 |
| 2021-10-12 | 2021-10-08 | 1.909 | 37,545,004 | +50,289 | 6.30% | 71,672,760 |
| 2021-10-11 | 2021-10-07 | 1.909 | 37,494,715 | +786 | 6.29% | 71,576,760 |
| 2021-10-08 | 2021-10-06 | 1.896 | 37,493,929 | +19,643 | 6.29% | 71,098,091 |
| 2021-10-07 | 2021-10-05 | 1.934 | 37,474,286 | +2,159 | 6.28% | 72,491,598 |
| 2021-10-06 | 2021-10-04 | 1.884 | 37,472,127 | +1,571 | 6.28% | 70,579,858 |
| 2021-10-05 | 2021-09-30 | 1.934 | 37,470,556 | -371,113 | 6.28% | 72,484,382 |
| 2021-10-04 | 2021-09-29 | 1.871 | 37,841,669 | +23,572 | 6.35% | 70,794,307 |
| 2021-09-30 | 2021-09-28 | 1.960 | 37,818,097 | -3,015,349 | 6.34% | 74,119,266 |
| 2021-09-29 | 2021-09-27 | 1.947 | 40,833,446 | +115,506 | 6.85% | 79,509,346 |
| 2021-09-28 | 2021-09-24 | 2.049 | 40,717,940 | -9,429 | 6.83% | 83,430,028 |
| 2021-09-27 | 2021-09-23 | 2.138 | 40,727,369 | -206,654 | 6.83% | 87,077,581 |
| 2021-09-24 | 2021-09-21 | 2.113 | 40,934,023 | -337,877 | 6.86% | 86,477,522 |
| 2021-09-23 | 2021-09-20 | 2.113 | 41,271,900 | -398,379 | 6.92% | 87,191,323 |
| 2021-09-21 | 2021-09-17 | 2.240 | 41,670,279 | -642,751 | 6.99% | 93,336,131 |
| 2021-09-20 | 2021-09-16 | 2.291 | 42,313,030 | -347,327 | 7.09% | 96,929,807 |
| 2021-09-17 | 2021-09-15 | 2.354 | 42,660,357 | -75,433 | 7.15% | 100,440,052 |
| 2021-09-16 | 2021-09-14 | 2.342 | 42,735,790 | +222,551 | 7.17% | 100,073,774 |
| 2021-09-15 | 2021-09-13 | 2.533 | 42,513,239 | -110,792 | 7.13% | 107,668,333 |
| 2021-09-14 | 2021-09-10 | 2.596 | 42,624,031 | +218,441 | 7.15% | 110,661,207 |
| 2021-09-13 | 2021-09-09 | 2.316 | 42,405,590 | +1,649,308 | 7.11% | 98,221,195 |
| 2021-09-10 | 2021-09-08 | 2.265 | 40,756,282 | +146,937 | 6.83% | 92,326,267 |
| 2021-09-09 | 2021-09-07 | 2.278 | 40,609,345 | +534,110 | 6.81% | 92,510,224 |
| 2021-09-08 | 2021-09-06 | 2.176 | 40,075,235 | +672,609 | 6.72% | 87,213,337 |
| 2021-09-06 | 2021-09-02 | 2.202 | 39,402,626 | -672,295 | 6.61% | 86,752,498 |
| 2021-09-03 | 2021-09-01 | 2.164 | 40,074,921 | -43,217 | 6.72% | 86,702,638 |
| 2021-09-02 | 2021-08-31 | 2.354 | 40,118,138 | +84,862 | 6.73% | 94,454,622 |
| 2021-09-01 | 2021-08-30 | 2.380 | 40,033,276 | +589,869 | 6.71% | 95,273,793 |
| 2021-08-31 | 2021-08-27 | 2.265 | 39,443,407 | +2,358 | 6.61% | 89,352,177 |
| 2021-08-30 | 2021-08-26 | 2.304 | 39,441,049 | -18,859 | 6.61% | 90,852,681 |
| 2021-08-27 | 2021-08-25 | 2.304 | 39,459,908 | -125,721 | 6.62% | 90,896,123 |
| 2021-08-26 | 2021-08-24 | 2.202 | 39,585,629 | +43,217 | 6.64% | 87,155,414 |
| 2021-08-25 | 2021-08-23 | 2.253 | 39,542,412 | +1,821,389 | 6.63% | 89,073,217 |
| 2021-08-24 | 2021-08-20 | 2.011 | 37,721,023 | -36,145 | 6.32% | 75,849,246 |
| 2021-08-23 | 2021-08-19 | 2.125 | 37,757,168 | +1,986,398 | 6.33% | 80,246,593 |
| 2021-08-20 | 2021-08-18 | 2.176 | 35,770,770 | +5,446,881 | 6.00% | 77,845,787 |
| 2021-08-19 | 2021-08-17 | 2.253 | 30,323,889 | +2,030,401 | 5.08% | 68,307,577 |
| 2021-08-18 | 2021-08-16 | 2.393 | 28,293,488 | +1,919,608 | 4.74% | 67,694,761 |
| 2021-08-17 | 2021-08-13 | 2.482 | 26,373,880 | +1,440,798 | 4.42% | 65,451,462 |
| 2021-08-16 | 2021-08-12 | 2.278 | 24,933,082 | +4,242,723 | 4.18% | 56,798,872 |
| 2021-08-13 | 2021-08-11 | 2.214 | 20,690,359 | +612,892 | 3.47% | 45,817,142 |
| 2021-08-12 | 2021-08-10 | 2.164 | 20,077,467 | +597,177 | 3.37% | 43,437,874 |
| 2021-08-11 | 2021-08-09 | 2.202 | 19,480,290 | +2,083,833 | 3.27% | 42,889,624 |
| 2021-08-10 | 2021-08-06 | 2.151 | 17,396,457 | -91,934 | 2.92% | 37,416,075 |
| 2021-08-09 | 2021-08-05 | 2.113 | 17,488,391 | +89,576 | 2.93% | 36,946,105 |
| 2021-08-05 | 2021-08-03 | 2.151 | 17,398,815 | +26,716 | 2.92% | 37,421,147 |
| 2021-08-04 | 2021-08-02 | 2.227 | 17,372,099 | -34,573 | 2.91% | 38,690,208 |
| 2021-08-03 | 2021-07-30 | 2.176 | 17,406,672 | -51,860 | 2.92% | 37,881,099 |
| 2021-07-29 | 2021-07-27 | 2.049 | 17,458,532 | +1,503,942 | 2.93% | 35,772,090 |
| 2021-07-28 | 2021-07-26 | 2.227 | 15,954,590 | +1,177,853 | 2.68% | 35,533,208 |
| 2021-07-27 | 2021-07-23 | 2.049 | 14,776,737 | +352,177 | 2.48% | 30,277,160 |
| 2021-07-26 | 2021-07-22 | 2.074 | 14,424,560 | -73,862 | 2.42% | 29,922,708 |
| 2021-07-23 | 2021-07-21 | 1.934 | 14,498,422 | +12,573 | 2.43% | 28,046,266 |
| 2021-07-22 | 2021-07-20 | 1.922 | 14,485,849 | -157,152 | 2.43% | 27,837,589 |
| 2021-07-21 | 2021-07-19 | 1.960 | 14,643,001 | +889,479 | 2.46% | 28,698,654 |
| 2021-07-20 | 2021-07-16 | 1.871 | 13,753,522 | -23,573 | 2.31% | 25,730,130 |
| 2021-07-19 | 2021-07-15 | 1.782 | 13,777,095 | +3,458,910 | 2.31% | 24,546,886 |
| 2021-07-16 | 2021-07-14 | 1.744 | 10,318,185 | -18,858 | 1.73% | 17,990,142 |
| 2021-07-15 | 2021-07-13 | 1.794 | 10,337,043 | +14,144 | 1.73% | 18,549,241 |
| 2021-07-14 | 2021-07-12 | 1.667 | 10,322,899 | +72,290 | 1.73% | 17,210,112 |
| 2021-07-13 | 2021-07-09 | 1.845 | 10,250,609 | -344,163 | 1.72% | 18,915,960 |
| 2021-07-12 | 2021-07-08 | 1.642 | 10,594,772 | -3,143 | 1.78% | 17,393,703 |
| 2021-07-09 | 2021-07-07 | 1.705 | 10,597,915 | -10,215 | 1.78% | 18,073,237 |
| 2021-07-08 | 2021-07-06 | 1.744 | 10,608,130 | -42,431 | 1.78% | 18,495,672 |
| 2021-07-07 | 2021-07-05 | 1.680 | 10,650,561 | -11,786 | 1.79% | 17,891,928 |
| 2021-07-06 | 2021-07-02 | 1.553 | 10,662,347 | +3,929 | 1.79% | 16,554,778 |
| 2021-07-05 | 2021-06-30 | 1.616 | 10,658,418 | +3,143 | 1.79% | 17,226,902 |
| 2021-07-02 | 2021-06-29 | 1.578 | 10,655,275 | +8,643 | 1.79% | 16,815,007 |
| 2021-06-30 | 2021-06-28 | 1.629 | 10,646,632 | +1,572 | 1.79% | 17,343,348 |
| 2021-06-29 | 2021-06-25 | 1.731 | 10,645,060 | -33,002 | 1.78% | 18,424,586 |
| 2021-06-28 | 2021-06-24 | 1.654 | 10,678,062 | -7,858 | 1.79% | 17,666,337 |
| 2021-06-24 | 2021-06-22 | 1.514 | 10,685,920 | -23,572 | 1.79% | 16,183,394 |
| 2021-06-23 | 2021-06-21 | 1.540 | 10,709,492 | +3,928 | 1.80% | 16,491,682 |
| 2021-06-21 | 2021-06-17 | 1.527 | 10,705,564 | +40,074 | 1.80% | 16,349,389 |
| 2021-06-18 | 2021-06-16 | 1.502 | 10,665,490 | -35,359 | 1.79% | 16,016,718 |
| 2021-06-17 | 2021-06-15 | 1.654 | 10,700,849 | +47,931 | 1.79% | 17,704,037 |
| 2021-06-16 | 2021-06-11 | 1.769 | 10,652,918 | -65,218 | 1.79% | 18,844,911 |
| 2021-06-15 | 2021-06-10 | 1.693 | 10,718,136 | +8,644 | 1.80% | 18,141,852 |
| 2021-06-11 | 2021-06-09 | 1.756 | 10,709,492 | -1,572 | 1.80% | 18,808,695 |
| 2021-06-10 | 2021-06-08 | 1.667 | 10,711,064 | +49,503 | 1.80% | 17,857,252 |
| 2021-06-09 | 2021-06-07 | 1.680 | 10,661,561 | +14,144 | 1.79% | 17,910,407 |
| 2021-06-08 | 2021-06-04 | 1.705 | 10,647,417 | +46,359 | 1.79% | 18,157,656 |
| 2021-06-07 | 2021-06-03 | 1.782 | 10,601,058 | +16,501 | 1.78% | 18,888,087 |
| 2021-06-02 | 2021-05-31 | 1.845 | 10,584,557 | -2,357 | 1.77% | 19,532,211 |
| 2021-05-28 | 2021-05-26 | 1.769 | 10,586,914 | +121,007 | 1.78% | 18,728,151 |
| 2021-05-27 | 2021-05-25 | 1.744 | 10,465,907 | +78,576 | 1.75% | 18,247,701 |
| 2021-05-26 | 2021-05-24 | 1.667 | 10,387,331 | +195,654 | 1.74% | 17,317,531 |
| 2021-05-25 | 2021-05-21 | 1.794 | 10,191,677 | +128,864 | 1.71% | 18,288,390 |
| 2021-05-24 | 2021-05-20 | 1.794 | 10,062,813 | -698,540 | 1.69% | 18,057,151 |
| 2021-05-21 | 2021-05-18 | 1.947 | 10,761,353 | +11,001 | 1.80% | 20,954,101 |
| 2021-05-20 | 2021-05-17 | 1.833 | 10,750,352 | -14,929 | 1.80% | 19,701,346 |
| 2021-05-18 | 2021-05-14 | 1.705 | 10,765,281 | +46,359 | 1.81% | 18,358,656 |
| 2021-05-17 | 2021-05-13 | 1.769 | 10,718,922 | +11,787 | 1.80% | 18,961,672 |
| 2021-05-14 | 2021-05-12 | 1.985 | 10,707,135 | +23,573 | 1.80% | 21,257,324 |
| 2021-05-13 | 2021-05-11 | 2.024 | 10,683,562 | -16,501 | 1.79% | 21,618,418 |
| 2021-05-12 | 2021-05-10 | 2.214 | 10,700,063 | -27,502 | 1.79% | 23,694,432 |
| 2021-05-11 | 2021-05-07 | 1.985 | 10,727,565 | -88,005 | 1.80% | 21,297,885 |
| 2021-05-10 | 2021-05-06 | 1.947 | 10,815,570 | -18,072 | 1.81% | 21,059,670 |
| 2021-05-07 | 2021-05-05 | 1.845 | 10,833,642 | +2,357 | 1.82% | 19,991,860 |
| 2021-05-06 | 2021-05-04 | 1.833 | 10,831,285 | -136,329 | 1.82% | 19,849,665 |
| 2021-05-05 | 2021-05-03 | 1.756 | 10,967,614 | -4,715 | 1.84% | 19,262,026 |
| 2021-05-04 | 2021-04-30 | 1.858 | 10,972,329 | -53,431 | 1.84% | 20,387,426 |
| 2021-05-03 | 2021-04-29 | 1.985 | 11,025,760 | -68,361 | 1.85% | 21,889,904 |
| 2021-04-30 | 2021-04-28 | 1.744 | 11,094,121 | -99,792 | 1.86% | 19,343,016 |
| 2021-04-29 | 2021-04-27 | 1.922 | 11,193,913 | -54,217 | 1.88% | 21,511,445 |
| 2021-04-28 | 2021-04-26 | 1.616 | 11,248,130 | -43,217 | 1.89% | 18,180,037 |
| 2021-04-27 | 2021-04-23 | 1.540 | 11,291,347 | +31,430 | 1.89% | 17,387,688 |
| 2021-04-26 | 2021-04-22 | 1.502 | 11,259,917 | -270,301 | 1.89% | 16,909,389 |
| 2021-04-23 | 2021-04-21 | 1.324 | 11,530,218 | +117,864 | 1.93% | 15,260,950 |
| 2021-04-22 | 2021-04-20 | 1.413 | 11,412,354 | +90,363 | 1.91% | 16,121,629 |
| 2021-04-21 | 2021-04-19 | 1.336 | 11,321,991 | +118,649 | 1.90% | 15,129,439 |
| 2021-04-20 | 2021-04-16 | 1.311 | 11,203,342 | -22,787 | 1.88% | 14,685,730 |
| 2021-04-19 | 2021-04-15 | 1.273 | 11,226,129 | +122,579 | 1.88% | 14,286,990 |
| 2021-04-16 | 2021-04-14 | 1.285 | 11,103,550 | +132,007 | 1.86% | 14,272,299 |
| 2021-04-15 | 2021-04-13 | 1.247 | 10,971,543 | -81,719 | 1.84% | 13,683,730 |
| 2021-04-14 | 2021-04-12 | 1.298 | 11,053,262 | +30,645 | 1.85% | 14,348,330 |
| 2021-04-13 | 2021-04-09 | 1.336 | 11,022,617 | -57,361 | 1.85% | 14,729,389 |
| 2021-04-12 | 2021-04-08 | 1.349 | 11,079,978 | +80,933 | 1.86% | 14,947,050 |
| 2021-04-09 | 2021-04-07 | 1.260 | 10,999,045 | +58,932 | 1.84% | 13,858,011 |
| 2021-04-08 | 2021-04-01 | 1.273 | 10,940,113 | -23,572 | 1.83% | 13,922,990 |
| 2021-04-07 | 2021-03-31 | 1.234 | 10,963,685 | -16,501 | 1.84% | 13,534,400 |
| 2021-04-01 | 2021-03-30 | 1.298 | 10,980,186 | +15,715 | 1.84% | 14,253,469 |
| 2021-03-31 | 2021-03-29 | 1.260 | 10,964,471 | -44,003 | 1.84% | 13,814,450 |
| 2021-03-30 | 2021-03-26 | 1.222 | 11,008,474 | +36,931 | 1.85% | 13,449,591 |
| 2021-03-29 | 2021-03-25 | 1.158 | 10,971,543 | -2,357 | 1.84% | 12,706,321 |
| 2021-03-26 | 2021-03-24 | 1.171 | 10,973,900 | +116,292 | 1.84% | 12,848,710 |
| 2021-03-25 | 2021-03-23 | 1.222 | 10,857,608 | +118,650 | 1.82% | 13,265,270 |
| 2021-03-24 | 2021-03-22 | 1.324 | 10,738,958 | +4,714 | 1.80% | 14,213,669 |
| 2021-03-23 | 2021-03-19 | 1.336 | 10,734,244 | +149,294 | 1.80% | 14,344,040 |
| 2021-03-22 | 2021-03-18 | 1.324 | 10,584,950 | +29,859 | 1.77% | 14,009,830 |
| 2021-03-19 | 2021-03-17 | 1.311 | 10,555,091 | +51,291 | 1.77% | 13,835,980 |
| 2021-03-18 | 2021-03-16 | 1.362 | 10,503,800 | -421,953 | 1.76% | 14,303,454 |
| 2021-03-17 | 2021-03-15 | 1.374 | 10,925,753 | +27,502 | 1.83% | 15,017,092 |
| 2021-03-16 | 2021-03-12 | 1.285 | 10,898,251 | +124,935 | 1.83% | 14,008,412 |
| 2021-03-15 | 2021-03-11 | 1.400 | 10,773,316 | -55,789 | 1.81% | 15,081,787 |
| 2021-03-12 | 2021-03-10 | 1.196 | 10,829,105 | +71,504 | 1.82% | 12,954,813 |
| 2021-03-11 | 2021-03-09 | 1.171 | 10,757,601 | -18,072 | 1.80% | 12,595,458 |
| 2021-03-10 | 2021-03-08 | 1.133 | 10,775,673 | -216,869 | 1.81% | 12,205,206 |
| 2021-03-09 | 2021-03-05 | 1.145 | 10,992,542 | -4,873,277 | 1.84% | 12,590,743 |
| 2021-03-08 | 2021-03-04 | 1.349 | 15,865,819 | -21,672,015 | 2.66% | 21,403,218 |
| 2021-03-04 | 2021-03-02 | 2.151 | 37,537,834 | +36,931 | 6.29% | 80,735,889 |
| 2021-03-03 | 2021-03-01 | 2.265 | 37,500,903 | -2,483,784 | 6.29% | 84,951,772 |
| 2021-03-02 | 2021-02-26 | 2.418 | 39,984,687 | -231,799 | 6.70% | 96,684,759 |
| 2021-03-01 | 2021-02-25 | 2.571 | 40,216,486 | -6,224,781 | 6.74% | 103,387,065 |
| 2021-02-26 | 2021-02-24 | 2.469 | 46,441,267 | +360,663 | 7.79% | 114,661,206 |
| 2021-02-25 | 2021-02-23 | 2.533 | 46,080,604 | +286,016 | 7.73% | 116,702,983 |
| 2021-02-24 | 2021-02-22 | 2.571 | 45,794,588 | +11,894,032 | 7.68% | 117,727,045 |
| 2021-02-23 | 2021-02-19 | 2.011 | 33,900,556 | +3,040,887 | 5.68% | 68,167,070 |
| 2021-02-22 | 2021-02-18 | 1.782 | 30,859,669 | -80,148 | 5.17% | 54,983,201 |
| 2021-02-19 | 2021-02-17 | 1.871 | 30,939,817 | +1,266,644 | 5.19% | 57,882,302 |
| 2021-02-18 | 2021-02-16 | 1.400 | 29,673,173 | +2,078,332 | 4.98% | 41,540,086 |
| 2021-02-17 | 2021-02-11 | 0.980 | 27,594,841 | -1,360,935 | 4.63% | 27,041,410 |
| 2021-02-16 | 2021-02-09 | 0.853 | 28,955,776 | -542,173 | 4.86% | 24,689,979 |
| 2021-02-10 | 2021-02-08 | 0.827 | 29,497,949 | -673,396 | 4.95% | 24,401,465 |
| 2021-02-09 | 2021-02-05 | 0.789 | 30,171,345 | -200,368 | 5.06% | 23,806,584 |
| 2021-02-08 | 2021-02-04 | 0.814 | 30,371,713 | -508,386 | 5.09% | 24,737,738 |
| 2021-02-05 | 2021-02-03 | 0.814 | 30,880,099 | -653,751 | 5.18% | 25,151,818 |
| 2021-02-04 | 2021-02-02 | 0.840 | 31,533,850 | -406,238 | 5.29% | 26,486,932 |
| 2021-02-03 | 2021-02-01 | 0.827 | 31,940,088 | -513,886 | 5.36% | 26,421,665 |
| 2021-02-02 | 2021-01-29 | 0.840 | 32,453,974 | -1,033,273 | 5.44% | 27,259,792 |
| 2021-02-01 | 2021-01-28 | 0.827 | 33,487,247 | -304,874 | 5.61% | 27,701,515 |
| 2021-01-28 | 2021-01-26 | 0.904 | 33,792,121 | -2,358 | 5.67% | 30,534,057 |
| 2021-01-27 | 2021-01-25 | 0.942 | 33,794,479 | +23,573 | 5.67% | 31,826,449 |
| 2021-01-25 | 2021-01-21 | 0.929 | 33,770,906 | -47,931 | 5.66% | 31,374,462 |
| 2021-01-22 | 2021-01-20 | 0.865 | 33,818,837 | +27,141,682 | 5.67% | 29,267,006 |
| 2021-01-21 | 2021-01-19 | 0.878 | 6,677,155 | +16,501 | 1.12% | 5,863,424 |
| 2021-01-20 | 2021-01-18 | 0.878 | 6,660,654 | +67,575 | 1.12% | 5,848,933 |
| 2021-01-19 | 2021-01-15 | 0.878 | 6,593,079 | +786 | 1.11% | 5,789,594 |
| 2021-01-18 | 2021-01-14 | 0.865 | 6,592,293 | -19,644 | 1.11% | 5,705,006 |
| 2021-01-15 | 2021-01-13 | 0.891 | 6,611,937 | +102,149 | 1.11% | 5,890,301 |
| 2021-01-14 | 2021-01-12 | 0.916 | 6,509,788 | -13,358 | 1.09% | 5,964,995 |
| 2021-01-13 | 2021-01-11 | 0.878 | 6,523,146 | +7,858 | 1.09% | 5,728,183 |
| 2021-01-12 | 2021-01-08 | 0.916 | 6,515,288 | -13,358 | 1.09% | 5,970,034 |
| 2021-01-11 | 2021-01-07 | 0.916 | 6,528,646 | -14,930 | 1.09% | 5,982,274 |
| 2021-01-08 | 2021-01-06 | 0.776 | 6,543,576 | -25,144 | 1.10% | 5,079,906 |
| 2021-01-07 | 2021-01-05 | 0.751 | 6,568,720 | -7,072 | 1.10% | 4,932,232 |
| 2021-01-06 | 2021-01-04 | 0.764 | 6,575,792 | -3,143 | 1.10% | 5,021,229 |
| 2021-01-05 | 2020-12-31 | 0.700 | 6,578,935 | -7,858 | 1.10% | 4,604,993 |
| 2021-01-04 | 2020-12-29 | 0.725 | 6,586,793 | +7,858 | 1.10% | 4,778,148 |
| 2020-12-30 | 2020-12-28 | 0.751 | 6,578,935 | -19,644 | 1.10% | 4,939,902 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,598,579 | +22,001 | 1.11% | 4,618,743 |
| 2020-12-23 | 2020-12-21 | 0.789 | 6,576,578 | +29,073 | 1.10% | 5,189,224 |
| 2020-12-22 | 2020-12-18 | 0.776 | 6,547,505 | +7,072 | 1.10% | 5,082,956 |
| 2020-12-21 | 2020-12-17 | 0.764 | 6,540,433 | -49,503 | 1.10% | 4,994,229 |
| 2020-12-18 | 2020-12-16 | 0.713 | 6,589,936 | -157,937 | 1.10% | 4,696,561 |
| 2020-12-17 | 2020-12-15 | 0.585 | 6,747,873 | +22,787 | 1.13% | 3,950,349 |
| 2020-12-15 | 2020-12-11 | 0.592 | 6,725,086 | +3,929 | 1.13% | 3,979,802 |
| 2020-12-11 | 2020-12-09 | 0.560 | 6,721,157 | -15,715 | 1.13% | 3,763,634 |
| 2020-12-10 | 2020-12-08 | 0.592 | 6,736,872 | +47,145 | 1.13% | 3,986,777 |
| 2020-12-09 | 2020-12-07 | 0.598 | 6,689,727 | +9,429 | 1.12% | 4,001,446 |
| 2020-12-08 | 2020-12-04 | 0.624 | 6,680,298 | +15,715 | 1.12% | 4,165,840 |
| 2020-12-07 | 2020-12-03 | 0.630 | 6,664,583 | +14,930 | 1.12% | 4,198,449 |
| 2020-12-04 | 2020-12-02 | 0.566 | 6,649,653 | +2,357 | 1.11% | 3,765,908 |
| 2020-12-02 | 2020-11-30 | 0.573 | 6,647,296 | -24,358 | 1.11% | 3,806,872 |
| 2020-12-01 | 2020-11-27 | 0.598 | 6,671,654 | -115,507 | 1.12% | 3,990,636 |
| 2020-11-30 | 2020-11-26 | 0.554 | 6,787,161 | +78,576 | 1.14% | 3,757,406 |
| 2020-11-27 | 2020-11-25 | 0.528 | 6,708,585 | +67,575 | 1.12% | 3,543,152 |
| 2020-11-26 | 2020-11-24 | 0.560 | 6,641,010 | +153,223 | 1.11% | 3,718,755 |
| 2020-11-25 | 2020-11-23 | 0.490 | 6,487,787 | +7,072 | 1.09% | 3,178,835 |
| 2020-11-23 | 2020-11-19 | 0.445 | 6,480,715 | +12,572 | 1.09% | 2,886,700 |
| 2020-11-18 | 2020-11-16 | 0.477 | 6,468,143 | -25,144 | 1.08% | 3,086,893 |
| 2020-11-11 | 2020-11-09 | 0.465 | 6,493,287 | +39,288 | 1.09% | 3,016,256 |
| 2020-11-06 | 2020-11-04 | 0.458 | 6,453,999 | -1,572 | 1.08% | 2,956,937 |
| 2020-10-29 | 2020-10-27 | 0.439 | 6,455,571 | +39,288 | 1.08% | 2,834,422 |
| 2020-10-21 | 2020-10-19 | 0.439 | 6,416,283 | -14,929 | 1.08% | 2,817,172 |
| 2020-10-20 | 2020-10-16 | 0.445 | 6,431,212 | -5,501 | 1.08% | 2,864,650 |
| 2020-10-19 | 2020-10-15 | 0.439 | 6,436,713 | -33,787 | 1.08% | 2,826,142 |
| 2020-10-07 | 2020-10-05 | 0.433 | 6,470,500 | -786 | 1.08% | 2,799,803 |
| 2020-09-23 | 2020-09-21 | 0.445 | 6,471,286 | +156,366 | 1.09% | 2,882,500 |
| 2020-09-15 | 2020-09-11 | 0.458 | 6,314,920 | -786 | 1.06% | 2,893,217 |
| 2020-09-14 | 2020-09-10 | 0.471 | 6,315,706 | -1,571 | 1.06% | 2,973,955 |
| 2020-09-07 | 2020-09-03 | 0.439 | 6,317,277 | +15,715 | 1.06% | 2,773,702 |
| 2020-09-03 | 2020-09-01 | 0.458 | 6,301,562 | +6,286 | 1.06% | 2,887,097 |
| 2020-09-02 | 2020-08-31 | 0.445 | 6,295,276 | +23,573 | 1.06% | 2,804,100 |
| 2020-09-01 | 2020-08-28 | 0.465 | 6,271,703 | -786 | 1.05% | 2,913,326 |
| 2020-08-31 | 2020-08-27 | 0.445 | 6,272,489 | -7,858 | 1.05% | 2,793,950 |
| 2020-08-27 | 2020-08-25 | 0.465 | 6,280,347 | +786 | 1.05% | 2,917,341 |
| 2020-08-26 | 2020-08-24 | 0.471 | 6,279,561 | +11,001 | 1.05% | 2,956,935 |
| 2020-08-25 | 2020-08-21 | 0.535 | 6,268,560 | -2,357 | 1.05% | 3,350,640 |
| 2020-08-24 | 2020-08-20 | 0.554 | 6,270,917 | +785 | 1.05% | 3,471,611 |
| 2020-08-17 | 2020-08-13 | 0.522 | 6,270,132 | -785 | 1.05% | 3,271,683 |
| 2020-08-13 | 2020-08-11 | 0.547 | 6,270,917 | -7,072 | 1.05% | 3,431,707 |
| 2020-08-11 | 2020-08-07 | 0.611 | 6,277,989 | +9,429 | 1.05% | 3,835,063 |
| 2020-08-10 | 2020-08-06 | 0.579 | 6,268,560 | +786 | 1.05% | 3,629,860 |
| 2020-08-07 | 2020-08-05 | 0.592 | 6,267,774 | -34,574 | 1.05% | 3,709,172 |
| 2020-08-06 | 2020-08-04 | 0.535 | 6,302,348 | -1,571 | 1.06% | 3,368,700 |
| 2020-08-04 | 2020-07-31 | 0.490 | 6,303,919 | -786 | 1.06% | 3,088,745 |
| 2020-08-03 | 2020-07-30 | 0.471 | 6,304,705 | -11,001 | 1.06% | 2,968,775 |
| 2020-07-31 | 2020-07-29 | 0.465 | 6,315,706 | +786 | 1.06% | 2,933,766 |
| 2020-07-30 | 2020-07-28 | 0.484 | 6,314,920 | +50,289 | 1.06% | 3,053,952 |
| 2020-07-29 | 2020-07-27 | 0.445 | 6,264,631 | +785 | 1.05% | 2,790,450 |
| 2020-07-22 | 2020-07-20 | 0.445 | 6,263,846 | -86,433 | 1.05% | 2,790,100 |
| 2020-07-21 | 2020-07-17 | 0.433 | 6,350,279 | +24,429 | 1.06% | 2,747,783 |
| 2020-07-20 | 2020-07-16 | 0.458 | 6,325,850 | -22,001 | 1.06% | 2,898,225 |
| 2020-07-17 | 2020-07-15 | 0.490 | 6,347,851 | -132,008 | 1.06% | 3,110,271 |
| 2020-07-16 | 2020-07-14 | 0.515 | 6,479,859 | -129,650 | 1.09% | 3,339,883 |
| 2020-07-15 | 2020-07-13 | 0.465 | 6,609,509 | +22,001 | 1.11% | 3,070,243 |
| 2020-07-14 | 2020-07-10 | 0.433 | 6,587,508 | -39,288 | 1.10% | 2,850,433 |
| 2020-07-13 | 2020-07-09 | 0.445 | 6,626,796 | +313,518 | 1.11% | 2,951,769 |
| 2020-07-10 | 2020-07-08 | 0.407 | 6,313,278 | -385,022 | 1.06% | 2,571,080 |
| 2020-07-09 | 2020-07-07 | 0.344 | 6,698,300 | -2,985,883 | 1.12% | 2,301,649 |
| 2020-07-08 | 2020-07-06 | 0.331 | 9,684,183 | -8,682,636 | 1.62% | 3,204,402 |
| 2020-07-07 | 2020-07-03 | 0.318 | 18,366,819 | -1,054,488 | 3.08% | 5,843,656 |
| 2020-07-06 | 2020-07-02 | 0.312 | 19,421,307 | -382,664 | 3.26% | 6,055,573 |
| 2020-07-03 | 2020-06-30 | 0.299 | 19,803,971 | -170,510 | 3.32% | 5,922,852 |
| 2020-07-02 | 2020-06-29 | 0.305 | 19,974,481 | -329,233 | 3.35% | 6,100,950 |
| 2020-06-30 | 2020-06-26 | 0.318 | 20,303,714 | -1,701,954 | 3.40% | 6,459,906 |
| 2020-06-29 | 2020-06-24 | 0.331 | 22,005,668 | -1,708,240 | 3.69% | 7,281,463 |
| 2020-06-26 | 2020-06-23 | 0.317 | 23,713,908 | -1,488,227 | 3.98% | 7,514,727 |
| 2020-06-24 | 2020-06-22 | 0.325 | 25,202,135 | -914,623 | 4.23% | 8,178,774 |
| 2020-06-23 | 2020-06-19 | 0.344 | 26,116,758 | -1,294,145 | 4.38% | 8,974,159 |
| 2020-06-22 | 2020-06-18 | 0.356 | 27,410,903 | -2,072,832 | 4.60% | 9,767,695 |
| 2020-06-19 | 2020-06-17 | 0.356 | 29,483,735 | -1,485,084 | 4.94% | 10,506,335 |
| 2020-06-18 | 2020-06-16 | 0.356 | 30,968,819 | -2,257,485 | 5.19% | 11,035,535 |
| 2020-06-17 | 2020-06-15 | 0.369 | 33,226,304 | -269,516 | 5.57% | 12,262,831 |
| 2020-06-15 | 2020-06-11 | 0.395 | 33,495,820 | +156,367 | 5.62% | 13,214,874 |
| 2020-06-12 | 2020-06-10 | 0.426 | 33,339,453 | +196,439 | 5.59% | 14,213,924 |
| 2020-05-26 | 2020-05-22 | 0.350 | 33,143,014 | +7,858 | 5.56% | 11,599,397 |
| 2020-05-19 | 2020-05-15 | 0.382 | 33,135,156 | +786 | 5.56% | 12,650,887 |
| 2020-05-15 | 2020-05-13 | 0.388 | 33,134,370 | -33,002 | 5.56% | 12,861,430 |
| 2020-05-12 | 2020-05-08 | 0.395 | 33,167,372 | +44,002 | 5.56% | 13,085,294 |
| 2020-05-06 | 2020-05-04 | 0.395 | 33,123,370 | +23,573 | 5.55% | 13,067,934 |
| 2020-05-05 | 2020-04-29 | 0.414 | 33,099,797 | +16,501 | 5.55% | 13,690,503 |
| 2020-04-27 | 2020-04-23 | 0.401 | 33,083,296 | +15,715 | 5.55% | 13,262,642 |
| 2020-04-15 | 2020-04-09 | 0.401 | 33,067,581 | -786 | 5.54% | 13,256,342 |
| 2020-04-14 | 2020-04-08 | 0.382 | 33,068,367 | -7,857 | 5.54% | 12,625,388 |
| 2020-03-27 | 2020-03-25 | 0.375 | 33,076,224 | -786 | 5.55% | 12,417,914 |
| 2020-03-26 | 2020-03-24 | 0.369 | 33,077,010 | +87,219 | 5.55% | 12,207,731 |
| 2020-03-25 | 2020-03-23 | 0.363 | 32,989,791 | +786 | 5.53% | 11,965,618 |
| 2020-03-24 | 2020-03-20 | 0.401 | 32,989,005 | +86,433 | 5.53% | 13,224,842 |
| 2020-03-20 | 2020-03-18 | 0.382 | 32,902,572 | -23,572 | 5.52% | 12,562,088 |
| 2020-03-18 | 2020-03-16 | 0.407 | 32,926,144 | +785 | 5.52% | 13,409,160 |
| 2020-03-17 | 2020-03-13 | 0.458 | 32,925,359 | +3,929 | 5.52% | 15,084,945 |
| 2020-03-16 | 2020-03-12 | 0.484 | 32,921,430 | +786 | 5.52% | 15,921,098 |
| 2020-03-12 | 2020-03-10 | 0.477 | 32,920,644 | +786 | 5.52% | 15,711,234 |
| 2020-03-10 | 2020-03-06 | 0.490 | 32,919,858 | +25,144 | 5.52% | 16,129,815 |
| 2020-03-06 | 2020-03-04 | 0.503 | 32,894,714 | -786 | 5.52% | 16,536,132 |
| 2020-03-03 | 2020-02-28 | 0.496 | 32,895,500 | +786 | 5.52% | 16,327,204 |
| 2020-02-25 | 2020-02-21 | 0.535 | 32,894,714 | -119,435 | 5.52% | 17,582,723 |
| 2020-02-24 | 2020-02-20 | 0.541 | 33,014,149 | -20,430 | 5.54% | 17,856,640 |
| 2020-02-20 | 2020-02-18 | 0.554 | 33,034,579 | -2,357 | 5.54% | 18,288,107 |
| 2020-02-17 | 2020-02-13 | 0.560 | 33,036,936 | +7,857 | 5.54% | 18,499,635 |
| 2020-02-14 | 2020-02-12 | 0.573 | 33,029,079 | +25,930 | 5.54% | 18,915,581 |
| 2020-02-10 | 2020-02-06 | 0.515 | 33,003,149 | -785 | 5.53% | 17,010,658 |
| 2020-02-06 | 2020-02-04 | 0.490 | 33,003,934 | +785 | 5.53% | 16,171,010 |
| 2020-02-04 | 2020-01-31 | 0.477 | 33,003,149 | +27,098,466 | 5.53% | 15,750,610 |
| 2020-02-03 | 2020-01-30 | 0.465 | 5,904,683 | +79,362 | 0.99% | 2,742,838 |
| 2020-01-31 | 2020-01-29 | 0.515 | 5,825,321 | +785 | 0.98% | 3,002,518 |
| 2020-01-30 | 2020-01-24 | 0.560 | 5,824,536 | -7,072 | 0.98% | 3,261,555 |
| 2020-01-29 | 2020-01-22 | 0.579 | 5,831,608 | -11,786 | 0.98% | 3,376,840 |
| 2020-01-23 | 2020-01-21 | 0.592 | 5,843,394 | +5,500 | 0.98% | 3,458,031 |
| 2020-01-22 | 2020-01-20 | 0.598 | 5,837,894 | +786 | 0.98% | 3,491,924 |
| 2020-01-21 | 2020-01-17 | 0.649 | 5,837,108 | +14,930 | 0.98% | 3,788,599 |
| 2020-01-20 | 2020-01-16 | 0.636 | 5,822,178 | +14,929 | 0.98% | 3,704,812 |
| 2020-01-16 | 2020-01-14 | 0.624 | 5,807,249 | +11,786 | 0.97% | 3,621,406 |
| 2020-01-13 | 2020-01-09 | 0.649 | 5,795,463 | +35,360 | 0.97% | 3,761,569 |
| 2020-01-10 | 2020-01-08 | 0.630 | 5,760,103 | +15,715 | 0.97% | 3,628,659 |
| 2020-01-09 | 2020-01-07 | 0.630 | 5,744,388 | -9,429 | 0.96% | 3,618,759 |
| 2020-01-08 | 2020-01-06 | 0.605 | 5,753,817 | -786 | 0.96% | 3,478,247 |
| 2020-01-07 | 2020-01-03 | 0.605 | 5,754,603 | -7,858 | 0.96% | 3,478,722 |
| 2020-01-06 | 2020-01-02 | 0.598 | 5,762,461 | +2,358 | 0.97% | 3,446,804 |
| 2020-01-03 | 2019-12-31 | 0.566 | 5,760,103 | -786 | 0.97% | 3,262,128 |
| 2020-01-02 | 2019-12-27 | 0.573 | 5,760,889 | -5,501 | 0.97% | 3,299,231 |
| 2019-12-27 | 2019-12-20 | 0.573 | 5,766,390 | -18,072 | 0.97% | 3,302,381 |
| 2019-12-20 | 2019-12-18 | 0.541 | 5,784,462 | -346,990 | 0.97% | 3,128,691 |
| 2019-12-19 | 2019-12-17 | 0.541 | 6,131,452 | -132,793 | 1.03% | 3,316,370 |
| 2019-12-18 | 2019-12-16 | 0.535 | 6,264,245 | -391,308 | 1.05% | 3,348,334 |
| 2019-12-17 | 2019-12-13 | 0.541 | 6,655,553 | -25,144 | 1.12% | 3,599,845 |
| 2019-12-16 | 2019-12-12 | 0.535 | 6,680,697 | -76,219 | 1.12% | 3,570,934 |
| 2019-12-13 | 2019-12-11 | 0.528 | 6,756,916 | +786 | 1.13% | 3,568,678 |
| 2019-12-11 | 2019-12-09 | 0.528 | 6,756,130 | -17,738 | 1.13% | 3,568,263 |
| 2019-12-10 | 2019-12-06 | 0.535 | 6,773,868 | -45,574 | 1.14% | 3,620,735 |
| 2019-12-09 | 2019-12-05 | 0.528 | 6,819,442 | -211,369 | 1.14% | 3,601,701 |
| 2019-12-04 | 2019-12-02 | 0.541 | 7,030,811 | -786 | 1.18% | 3,802,814 |
| 2019-12-02 | 2019-11-28 | 0.573 | 7,031,597 | -17,287 | 1.18% | 4,026,959 |
| 2019-11-28 | 2019-11-26 | 0.592 | 7,048,884 | -267,944 | 1.18% | 4,171,421 |
| 2019-11-27 | 2019-11-25 | 0.598 | 7,316,828 | -314,303 | 1.23% | 4,376,545 |
| 2019-11-22 | 2019-11-20 | 0.585 | 7,631,131 | +785 | 1.28% | 4,467,427 |
| 2019-11-20 | 2019-11-18 | 0.592 | 7,630,346 | +4,715 | 1.28% | 4,515,521 |
| 2019-11-15 | 2019-11-13 | 0.598 | 7,625,631 | +12,572 | 1.28% | 4,561,255 |
| 2019-11-13 | 2019-11-11 | 0.617 | 7,613,059 | +1,572 | 1.28% | 4,699,067 |
| 2019-11-12 | 2019-11-08 | 0.649 | 7,611,487 | -250,657 | 1.28% | 4,940,267 |
| 2019-11-07 | 2019-11-05 | 0.630 | 7,862,144 | -130,436 | 1.32% | 4,952,870 |
| 2019-11-06 | 2019-11-04 | 0.636 | 7,992,580 | -267,944 | 1.34% | 5,085,899 |
| 2019-11-05 | 2019-11-01 | 0.636 | 8,260,524 | -72,290 | 1.39% | 5,256,399 |
| 2019-11-01 | 2019-10-30 | 0.662 | 8,332,814 | -3,143 | 1.40% | 5,514,495 |
| 2019-10-31 | 2019-10-29 | 0.649 | 8,335,957 | +786 | 1.40% | 5,410,487 |
| 2019-10-30 | 2019-10-28 | 0.662 | 8,335,171 | -117,078 | 1.40% | 5,516,055 |
| 2019-10-29 | 2019-10-25 | 0.662 | 8,452,249 | -231,013 | 1.42% | 5,593,535 |
| 2019-10-28 | 2019-10-24 | 0.662 | 8,683,262 | -218,441 | 1.46% | 5,746,415 |
| 2019-10-25 | 2019-10-23 | 0.662 | 8,901,703 | +785 | 1.49% | 5,890,975 |
| 2019-10-23 | 2019-10-21 | 0.649 | 8,900,918 | +7,858 | 1.49% | 5,777,177 |
| 2019-10-16 | 2019-10-14 | 0.675 | 8,893,060 | -26,716 | 1.49% | 5,998,433 |
| 2019-10-14 | 2019-10-10 | 0.675 | 8,919,776 | -157,152 | 1.50% | 6,016,453 |
| 2019-10-11 | 2019-10-09 | 0.675 | 9,076,928 | -58,931 | 1.52% | 6,122,453 |
| 2019-10-10 | 2019-10-08 | 0.687 | 9,135,859 | -9,430 | 1.53% | 6,278,471 |
| 2019-10-08 | 2019-10-03 | 0.725 | 9,145,289 | -127,293 | 1.53% | 6,634,115 |
| 2019-10-03 | 2019-09-30 | 0.738 | 9,272,582 | +3,929 | 1.55% | 6,844,463 |
| 2019-09-30 | 2019-09-26 | 0.738 | 9,268,653 | -77,790 | 1.55% | 6,841,563 |
| 2019-09-24 | 2019-09-20 | 0.802 | 9,346,443 | -51,860 | 1.57% | 7,493,723 |
| 2019-09-20 | 2019-09-18 | 0.802 | 9,398,303 | +31,430 | 1.58% | 7,535,303 |
| 2019-09-19 | 2019-09-17 | 0.789 | 9,366,873 | -56,574 | 1.57% | 7,390,895 |
| 2019-09-18 | 2019-09-16 | 0.802 | 9,423,447 | -7,858 | 1.58% | 7,555,463 |
| 2019-09-17 | 2019-09-13 | 0.802 | 9,431,305 | -125,721 | 1.58% | 7,561,763 |
| 2019-09-16 | 2019-09-12 | 0.814 | 9,557,026 | -155,580 | 1.60% | 7,784,191 |
| 2019-09-13 | 2019-09-11 | 0.789 | 9,712,606 | -125,722 | 1.63% | 7,663,694 |
| 2019-09-10 | 2019-09-06 | 0.789 | 9,838,328 | -1,571 | 1.65% | 7,762,895 |
| 2019-09-09 | 2019-09-05 | 0.789 | 9,839,899 | -157,938 | 1.65% | 7,764,134 |
| 2019-09-06 | 2019-09-04 | 0.814 | 9,997,837 | -425,881 | 1.68% | 8,143,231 |
| 2019-09-05 | 2019-09-03 | 0.827 | 10,423,718 | -172,867 | 1.75% | 8,622,769 |
| 2019-09-04 | 2019-09-02 | 0.802 | 10,596,585 | -260,086 | 1.78% | 8,496,053 |
| 2019-09-03 | 2019-08-30 | 0.662 | 10,856,671 | -330,805 | 1.82% | 7,184,735 |
| 2019-08-30 | 2019-08-28 | 0.636 | 11,187,476 | +786 | 1.88% | 7,118,899 |
| 2019-08-29 | 2019-08-27 | 0.636 | 11,186,690 | -275,801 | 1.88% | 7,118,399 |
| 2019-08-28 | 2019-08-26 | 0.636 | 11,462,491 | +31,430 | 1.92% | 7,293,899 |
| 2019-08-22 | 2019-08-20 | 0.649 | 11,431,061 | +7,858 | 1.92% | 7,419,377 |
| 2019-08-21 | 2019-08-19 | 0.675 | 11,423,203 | -209,012 | 1.92% | 7,705,033 |
| 2019-08-20 | 2019-08-16 | 0.662 | 11,632,215 | -189,368 | 1.95% | 7,697,975 |
| 2019-08-14 | 2019-08-12 | 0.687 | 11,821,583 | -148,509 | 1.98% | 8,124,191 |
| 2019-08-12 | 2019-08-08 | 0.700 | 11,970,092 | -589,319 | 2.01% | 8,378,589 |
| 2019-08-07 | 2019-08-05 | 0.636 | 12,559,411 | +786 | 2.11% | 7,991,899 |
| 2019-08-05 | 2019-08-01 | 0.675 | 12,558,625 | -3,143 | 2.11% | 8,470,883 |
| 2019-07-31 | 2019-07-29 | 0.700 | 12,561,768 | +786 | 2.11% | 8,792,739 |
| 2019-07-29 | 2019-07-25 | 0.700 | 12,560,982 | -2,358 | 2.11% | 8,792,189 |
| 2019-07-26 | 2019-07-24 | 0.725 | 12,563,340 | -22,787 | 2.11% | 9,113,615 |
| 2019-07-25 | 2019-07-23 | 0.751 | 12,586,127 | +22,787 | 2.11% | 9,450,501 |
| 2019-07-24 | 2019-07-22 | 0.725 | 12,563,340 | -421,952 | 2.11% | 9,113,615 |
| 2019-07-23 | 2019-07-19 | 0.776 | 12,985,292 | -246,728 | 2.18% | 10,080,737 |
| 2019-07-22 | 2019-07-18 | 0.725 | 13,232,020 | -416,453 | 2.22% | 9,598,685 |
| 2019-07-19 | 2019-07-17 | 0.675 | 13,648,473 | -113,149 | 2.29% | 9,205,993 |
| 2019-07-18 | 2019-07-16 | 0.687 | 13,761,622 | -234,156 | 2.31% | 9,457,451 |
| 2019-07-17 | 2019-07-15 | 0.662 | 13,995,778 | -245,157 | 2.35% | 9,262,135 |
| 2019-07-16 | 2019-07-12 | 0.662 | 14,240,935 | -165,009 | 2.39% | 9,424,375 |
| 2019-07-15 | 2019-07-11 | 0.662 | 14,405,944 | -361,449 | 2.42% | 9,533,575 |
| 2019-07-10 | 2019-07-08 | 0.649 | 14,767,393 | +16,501 | 2.48% | 9,584,837 |
| 2019-07-09 | 2019-07-05 | 0.687 | 14,750,892 | +45,574 | 2.47% | 10,137,311 |
| 2019-07-08 | 2019-07-04 | 0.649 | 14,705,318 | -7,072 | 2.47% | 9,544,547 |
| 2019-07-05 | 2019-07-03 | 0.662 | 14,712,390 | +30,645 | 2.47% | 9,736,375 |
| 2019-07-04 | 2019-07-02 | 0.713 | 14,681,745 | -11,787 | 2.46% | 10,463,487 |
| 2019-07-02 | 2019-06-27 | 0.725 | 14,693,532 | -786 | 2.46% | 10,658,885 |
| 2019-06-28 | 2019-06-26 | 0.713 | 14,694,318 | +27,502 | 2.46% | 10,472,447 |
| 2019-06-27 | 2019-06-25 | 0.725 | 14,666,816 | -67,575 | 2.46% | 10,639,505 |
| 2019-06-18 | 2019-06-14 | 0.738 | 14,734,391 | -3,929 | 2.47% | 10,876,043 |
| 2019-06-17 | 2019-06-13 | 0.751 | 14,738,320 | -186,225 | 2.47% | 11,066,511 |
| 2019-06-14 | 2019-06-12 | 0.764 | 14,924,545 | -173,653 | 2.50% | 11,396,279 |
| 2019-06-12 | 2019-06-10 | 0.738 | 15,098,198 | +17,287 | 2.53% | 11,144,583 |
| 2019-06-04 | 2019-05-31 | 0.802 | 15,080,911 | -208,226 | 2.53% | 12,091,463 |
| 2019-05-31 | 2019-05-29 | 0.789 | 15,289,137 | -11,001 | 2.56% | 12,063,835 |
| 2019-05-21 | 2019-05-17 | 0.827 | 15,300,138 | -21,215 | 2.57% | 12,656,669 |
| 2019-05-17 | 2019-05-15 | 0.814 | 15,321,353 | -68,361 | 2.57% | 12,479,231 |
| 2019-05-14 | 2019-05-09 | 0.802 | 15,389,714 | -6,286 | 2.58% | 12,339,053 |
| 2019-05-08 | 2019-05-06 | 0.802 | 15,396,000 | +69,147 | 2.58% | 12,344,093 |
| 2019-05-07 | 2019-05-03 | 0.840 | 15,326,853 | -786 | 2.57% | 12,873,826 |
| 2019-05-06 | 2019-05-02 | 0.853 | 15,327,639 | +786 | 2.57% | 13,069,554 |
| 2019-04-30 | 2019-04-26 | 0.878 | 15,326,853 | -20,430 | 2.57% | 13,459,000 |
| 2019-04-26 | 2019-04-24 | 0.891 | 15,347,283 | +23,573 | 2.57% | 13,672,258 |
| 2019-04-25 | 2019-04-23 | 0.916 | 15,323,710 | -52,646 | 2.57% | 14,041,294 |
| 2019-04-23 | 2019-04-17 | 0.929 | 15,376,356 | +785 | 2.58% | 14,285,222 |
| 2019-04-17 | 2019-04-15 | 0.904 | 15,375,571 | -70,718 | 2.58% | 13,893,137 |
| 2019-04-15 | 2019-04-11 | 0.904 | 15,446,289 | +786 | 2.59% | 13,957,037 |
| 2019-04-11 | 2019-04-09 | 0.954 | 15,445,503 | -207,440 | 2.59% | 14,742,598 |
| 2019-04-09 | 2019-04-04 | 0.916 | 15,652,943 | -117,078 | 2.62% | 14,342,974 |
| 2019-04-08 | 2019-04-03 | 0.904 | 15,770,021 | -172,082 | 2.64% | 14,249,556 |
| 2019-03-26 | 2019-03-22 | 0.929 | 15,942,103 | +15,716 | 2.67% | 14,810,823 |
| 2019-03-15 | 2019-03-13 | 1.005 | 15,926,387 | -83,291 | 2.67% | 16,012,350 |
| 2019-03-13 | 2019-03-11 | 0.993 | 16,009,678 | -786 | 2.68% | 15,892,343 |
| 2019-03-11 | 2019-03-07 | 1.005 | 16,010,464 | -230,227 | 2.68% | 16,096,881 |
| 2019-03-08 | 2019-03-06 | 1.018 | 16,240,691 | +5,500 | 2.72% | 16,535,038 |
| 2019-03-04 | 2019-02-28 | 0.980 | 16,235,191 | -179,153 | 2.72% | 15,909,585 |
| 2019-03-01 | 2019-02-27 | 1.005 | 16,414,344 | +786 | 2.75% | 16,502,941 |
| 2019-02-28 | 2019-02-26 | 1.018 | 16,413,558 | +8,643 | 2.75% | 16,711,038 |
| 2019-02-27 | 2019-02-25 | 1.031 | 16,404,915 | -785 | 2.75% | 16,911,017 |
| 2019-02-21 | 2019-02-19 | 0.916 | 16,405,700 | -41,646 | 2.75% | 15,032,734 |
| 2019-02-20 | 2019-02-18 | 0.916 | 16,447,346 | +29,859 | 2.76% | 15,070,895 |
| 2019-02-11 | 2019-02-04 | 0.916 | 16,417,487 | +2,358 | 2.75% | 15,043,535 |
| 2019-01-31 | 2019-01-29 | 0.878 | 16,415,129 | +785 | 2.75% | 14,414,650 |
| 2019-01-30 | 2019-01-28 | 0.865 | 16,414,344 | -785 | 2.75% | 14,205,063 |
| 2019-01-28 | 2019-01-24 | 0.827 | 16,415,129 | +10,214 | 2.75% | 13,579,018 |
| 2019-01-25 | 2019-01-23 | 0.827 | 16,404,915 | +1,572 | 2.75% | 13,570,569 |
| 2019-01-23 | 2019-01-21 | 0.853 | 16,403,343 | +786 | 2.75% | 13,986,785 |
| 2019-01-22 | 2019-01-18 | 0.865 | 16,402,557 | -786 | 2.75% | 14,194,862 |
| 2019-01-16 | 2019-01-14 | 0.814 | 16,403,343 | -14,930 | 2.75% | 13,360,511 |
| 2019-01-15 | 2019-01-11 | 0.814 | 16,418,273 | +41,646 | 2.75% | 13,372,671 |
| 2019-01-14 | 2019-01-10 | 0.840 | 16,376,627 | -154,795 | 2.75% | 13,755,586 |
| 2019-01-07 | 2019-01-03 | 0.802 | 16,531,422 | +14,144 | 2.77% | 13,254,443 |
| 2019-01-03 | 2018-12-31 | 0.789 | 16,517,278 | -289 | 2.77% | 13,032,895 |
| 2019-01-02 | 2018-12-27 | 0.802 | 16,517,567 | +3,929 | 2.77% | 13,243,334 |
| 2018-12-13 | 2018-12-11 | 0.814 | 16,513,638 | +786 | 2.77% | 13,450,346 |
| 2018-12-12 | 2018-12-10 | 0.827 | 16,512,852 | -10,215 | 2.77% | 13,659,857 |
| 2018-12-11 | 2018-12-07 | 0.840 | 16,523,067 | +1,572 | 2.77% | 13,878,589 |
| 2018-12-10 | 2018-12-06 | 0.840 | 16,521,495 | +785 | 2.77% | 13,877,269 |
| 2018-12-07 | 2018-12-05 | 0.878 | 16,520,710 | -10,214 | 2.77% | 14,507,364 |
| 2018-12-06 | 2018-12-04 | 0.904 | 16,530,924 | -20,430 | 2.77% | 14,937,097 |
| 2018-12-05 | 2018-12-03 | 0.904 | 16,551,354 | -35,359 | 2.78% | 14,955,557 |
| 2018-12-04 | 2018-11-30 | 0.853 | 16,586,713 | +64,432 | 2.78% | 14,143,140 |
| 2018-11-21 | 2018-11-19 | 0.942 | 16,522,281 | -1,572 | 2.77% | 15,560,102 |
| 2018-11-19 | 2018-11-15 | 0.954 | 16,523,853 | -1,178 | 2.77% | 15,771,874 |
| 2018-10-31 | 2018-10-29 | 0.929 | 16,525,031 | +4,714 | 2.77% | 15,352,385 |
| 2018-10-23 | 2018-10-19 | 1.018 | 16,520,317 | -3,143 | 2.77% | 16,819,732 |
| 2018-10-11 | 2018-10-09 | 1.044 | 16,523,460 | -78,576 | 2.77% | 17,243,506 |
| 2018-10-02 | 2018-09-27 | 1.094 | 16,602,036 | +7,858 | 2.78% | 18,170,652 |
| 2018-09-21 | 2018-09-19 | 1.082 | 16,594,178 | -4,715 | 2.78% | 17,950,865 |
| 2018-09-17 | 2018-09-13 | 1.044 | 16,598,893 | -170,509 | 2.78% | 17,322,226 |
| 2018-09-04 | 2018-08-31 | 1.145 | 16,769,402 | +23,573 | 2.81% | 19,207,498 |
| 2018-08-22 | 2018-08-20 | 1.196 | 16,745,829 | +2,357 | 2.81% | 20,032,965 |
| 2018-08-20 | 2018-08-16 | 1.184 | 16,743,472 | +786 | 2.81% | 19,817,058 |
| 2018-08-16 | 2018-08-14 | 1.222 | 16,742,686 | -74,648 | 2.81% | 20,455,358 |
| 2018-08-06 | 2018-08-02 | 1.247 | 16,817,334 | -1,571 | 2.82% | 20,974,612 |
| 2018-07-31 | 2018-07-27 | 1.349 | 16,818,905 | +23,573 | 2.82% | 22,688,945 |
| 2018-07-27 | 2018-07-25 | 1.273 | 16,795,332 | +15,715 | 2.82% | 21,374,665 |
| 2018-07-26 | 2018-07-24 | 1.285 | 16,779,617 | +47,145 | 2.81% | 21,568,212 |
| 2018-07-24 | 2018-07-20 | 1.209 | 16,732,472 | -47,931 | 2.81% | 20,229,932 |
| 2018-07-23 | 2018-07-19 | 1.196 | 16,780,403 | -157,152 | 2.81% | 20,074,325 |
| 2018-07-19 | 2018-07-17 | 1.260 | 16,937,555 | +3,929 | 2.84% | 21,340,109 |
| 2018-07-13 | 2018-07-11 | 1.222 | 16,933,626 | -26,716 | 2.84% | 20,688,639 |
| 2018-07-09 | 2018-07-05 | 1.260 | 16,960,342 | -55,003 | 2.84% | 21,368,819 |
| 2018-07-05 | 2018-07-03 | 1.285 | 17,015,345 | -78,576 | 2.85% | 21,871,212 |
| 2018-07-04 | 2018-06-29 | 1.324 | 17,093,921 | -4,714 | 2.87% | 22,624,852 |
| 2018-07-03 | 2018-06-28 | 1.285 | 17,098,635 | -11,001 | 2.87% | 21,978,271 |
| 2018-06-29 | 2018-06-27 | 1.273 | 17,109,636 | -117,864 | 2.87% | 21,774,665 |
| 2018-06-28 | 2018-06-26 | 1.298 | 17,227,500 | -20,429 | 2.89% | 22,363,159 |
| 2018-06-27 | 2018-06-25 | 1.311 | 17,247,929 | +1,571 | 2.89% | 22,609,184 |
| 2018-06-26 | 2018-06-22 | 1.349 | 17,246,358 | +22,787 | 2.89% | 23,265,585 |
| 2018-06-22 | 2018-06-20 | 1.362 | 17,223,571 | -3,143 | 2.89% | 23,454,042 |
| 2018-06-21 | 2018-06-19 | 1.374 | 17,226,714 | -3,143 | 2.89% | 23,677,558 |
| 2018-06-20 | 2018-06-15 | 1.451 | 17,229,857 | +786 | 2.89% | 24,997,538 |
| 2018-06-19 | 2018-06-14 | 1.464 | 17,229,071 | +786 | 2.89% | 25,215,665 |
| 2018-06-13 | 2018-06-11 | 1.464 | 17,228,285 | -23,573 | 2.89% | 25,214,514 |
| 2018-06-12 | 2018-06-08 | 1.489 | 17,251,858 | +786 | 2.89% | 25,688,128 |
| 2018-06-11 | 2018-06-07 | 1.540 | 17,251,072 | -7,858 | 2.89% | 26,565,144 |
| 2018-06-08 | 2018-06-06 | 1.591 | 17,258,930 | +7,858 | 2.89% | 27,455,831 |
| 2018-06-07 | 2018-06-05 | 1.553 | 17,251,072 | +15,715 | 2.89% | 26,784,691 |
| 2018-06-06 | 2018-06-04 | 1.591 | 17,235,357 | +14,929 | 2.89% | 27,418,331 |
| 2018-06-04 | 2018-05-31 | 1.565 | 17,220,428 | +157,152 | 2.89% | 26,956,268 |
| 2018-06-01 | 2018-05-30 | 1.489 | 17,063,276 | -4,715 | 2.86% | 25,407,328 |
| 2018-05-25 | 2018-05-23 | 1.540 | 17,067,991 | -785 | 2.86% | 26,283,215 |
| 2018-05-24 | 2018-05-21 | 1.514 | 17,068,776 | -39,288 | 2.86% | 25,849,971 |
| 2018-05-16 | 2018-05-14 | 1.476 | 17,108,064 | -7,858 | 2.87% | 25,256,291 |
| 2018-05-15 | 2018-05-11 | 1.425 | 17,115,922 | +31,430 | 2.87% | 24,396,585 |
| 2018-05-11 | 2018-05-09 | 1.387 | 17,084,492 | +31,431 | 2.86% | 23,699,506 |
| 2018-05-10 | 2018-05-08 | 1.362 | 17,053,061 | -31,431 | 2.86% | 23,221,851 |
| 2018-05-09 | 2018-05-07 | 1.387 | 17,084,492 | -79,361 | 2.86% | 23,699,506 |
| 2018-05-08 | 2018-05-04 | 1.387 | 17,163,853 | -14,144 | 2.88% | 23,809,595 |
| 2018-05-07 | 2018-05-03 | 1.400 | 17,177,997 | -2,357 | 2.88% | 24,047,832 |
| 2018-04-30 | 2018-04-26 | 1.374 | 17,180,354 | +2,357 | 2.88% | 23,613,838 |
| 2018-04-26 | 2018-04-24 | 1.413 | 17,177,997 | -47,145 | 2.88% | 24,266,448 |
| 2018-04-25 | 2018-04-23 | 1.413 | 17,225,142 | -112,364 | 2.89% | 24,333,048 |
| 2018-04-24 | 2018-04-20 | 1.438 | 17,337,506 | -7,857 | 2.91% | 24,933,072 |
| 2018-04-23 | 2018-04-19 | 1.527 | 17,345,363 | -451,812 | 2.91% | 26,489,597 |
| 2018-04-20 | 2018-04-18 | 1.324 | 17,797,175 | -108,435 | 2.98% | 23,555,652 |
| 2018-04-18 | 2018-04-16 | 1.324 | 17,905,610 | -141,436 | 3.00% | 23,699,172 |
| 2018-04-17 | 2018-04-13 | 1.336 | 18,047,046 | +14,144 | 3.03% | 24,116,048 |
| 2018-04-13 | 2018-04-11 | 1.349 | 18,032,902 | +14,929 | 3.02% | 24,326,644 |
| 2018-04-12 | 2018-04-10 | 1.349 | 18,017,973 | -40,074 | 3.02% | 24,306,505 |
| 2018-04-10 | 2018-04-06 | 1.298 | 18,058,047 | -18,072 | 3.03% | 23,441,299 |
| 2018-04-09 | 2018-04-04 | 1.336 | 18,076,119 | -25,144 | 3.03% | 24,154,898 |
| 2018-04-04 | 2018-03-29 | 1.324 | 18,101,263 | +6,286 | 3.04% | 23,958,131 |
| 2018-04-03 | 2018-03-28 | 1.324 | 18,094,977 | -7,858 | 3.03% | 23,949,811 |
| 2018-03-28 | 2018-03-26 | 1.374 | 18,102,835 | +30,645 | 3.04% | 24,881,758 |
| 2018-03-27 | 2018-03-23 | 1.336 | 18,072,190 | +69,932 | 3.03% | 24,149,648 |
| 2018-03-26 | 2018-03-22 | 1.438 | 18,002,258 | -11,786 | 3.02% | 25,889,052 |
| 2018-03-23 | 2018-03-21 | 1.425 | 18,014,044 | -23,573 | 3.02% | 25,676,744 |
| 2018-03-22 | 2018-03-20 | 1.578 | 18,037,617 | -65,218 | 3.02% | 28,465,025 |
| 2018-03-20 | 2018-03-16 | 1.591 | 18,102,835 | +15,715 | 3.04% | 28,798,331 |
| 2018-03-19 | 2018-03-15 | 1.667 | 18,087,120 | +102,149 | 3.03% | 30,154,451 |
| 2018-03-16 | 2018-03-14 | 1.642 | 17,984,971 | +102,148 | 3.02% | 29,526,378 |
| 2018-03-14 | 2018-03-12 | 1.553 | 17,882,823 | +35,360 | 3.00% | 27,765,572 |
| 2018-03-13 | 2018-03-09 | 1.514 | 17,847,463 | -8,644 | 2.99% | 27,029,261 |
| 2018-03-12 | 2018-03-08 | 1.527 | 17,856,107 | +40,074 | 2.99% | 27,269,598 |
| 2018-03-09 | 2018-03-07 | 1.553 | 17,816,033 | -31,430 | 2.99% | 27,661,871 |
| 2018-03-08 | 2018-03-06 | 1.604 | 17,847,463 | +15,715 | 2.99% | 28,619,217 |
| 2018-03-07 | 2018-03-05 | 1.540 | 17,831,748 | +27,501 | 2.99% | 27,459,334 |
| 2018-03-06 | 2018-03-02 | 1.616 | 17,804,247 | +3,929 | 2.99% | 28,776,505 |
| 2018-03-05 | 2018-03-01 | 1.616 | 17,800,318 | +5,500 | 2.98% | 28,770,155 |
| 2018-03-02 | 2018-02-28 | 1.642 | 17,794,818 | +32,217 | 2.98% | 29,214,199 |
| 2018-02-28 | 2018-02-26 | 1.744 | 17,762,601 | -119,436 | 2.98% | 30,969,760 |
| 2018-02-27 | 2018-02-23 | 1.705 | 17,882,037 | +318,233 | 3.00% | 30,495,272 |
| 2018-02-26 | 2018-02-22 | 1.438 | 17,563,804 | -47,932 | 2.95% | 25,258,511 |
| 2018-02-22 | 2018-02-20 | 1.438 | 17,611,736 | -31,430 | 2.95% | 25,327,442 |
| 2018-02-21 | 2018-02-15 | 1.425 | 17,643,166 | +139,079 | 2.96% | 25,148,105 |
| 2018-02-14 | 2018-02-12 | 1.324 | 17,504,087 | +117,864 | 2.94% | 23,167,732 |
| 2018-02-13 | 2018-02-09 | 1.374 | 17,386,223 | +166,581 | 2.92% | 23,896,798 |
| 2018-02-12 | 2018-02-08 | 1.400 | 17,219,642 | -5,500 | 2.89% | 24,106,131 |
| 2018-02-09 | 2018-02-07 | 1.374 | 17,225,142 | +76,218 | 2.89% | 23,675,398 |
| 2018-02-08 | 2018-02-06 | 1.438 | 17,148,924 | -43,216 | 2.88% | 24,661,872 |
| 2018-02-07 | 2018-02-05 | 1.502 | 17,192,140 | +37,716 | 2.88% | 25,818,004 |
| 2018-02-06 | 2018-02-02 | 1.540 | 17,154,424 | -7,858 | 2.88% | 26,416,315 |
| 2018-02-05 | 2018-02-01 | 1.476 | 17,162,282 | +78,576 | 2.88% | 25,336,332 |
| 2018-02-02 | 2018-01-31 | 1.514 | 17,083,706 | +78,576 | 2.86% | 25,872,582 |
| 2018-02-01 | 2018-01-30 | 1.540 | 17,005,130 | +10,215 | 2.85% | 26,186,415 |
| 2018-01-31 | 2018-01-29 | 1.591 | 16,994,915 | +786 | 2.85% | 27,035,831 |
| 2018-01-30 | 2018-01-26 | 1.578 | 16,994,129 | +8,643 | 2.85% | 26,818,304 |
| 2018-01-29 | 2018-01-25 | 1.578 | 16,985,486 | +96,648 | 2.85% | 26,804,665 |
| 2018-01-26 | 2018-01-24 | 1.451 | 16,888,838 | +121,007 | 2.83% | 24,502,779 |
| 2018-01-25 | 2018-01-23 | 1.489 | 16,767,831 | +124,936 | 2.81% | 24,967,408 |
| 2018-01-24 | 2018-01-22 | 1.413 | 16,642,895 | +55,789 | 2.79% | 23,510,538 |
| 2018-01-23 | 2018-01-19 | 1.387 | 16,587,106 | +78,576 | 2.78% | 23,009,535 |
| 2018-01-22 | 2018-01-18 | 1.387 | 16,508,530 | +117,864 | 2.77% | 22,900,534 |
| 2018-01-19 | 2018-01-17 | 1.400 | 16,390,666 | -18,859 | 2.75% | 22,945,631 |
| 2018-01-18 | 2018-01-16 | 1.464 | 16,409,525 | -77,790 | 2.75% | 24,016,215 |
| 2018-01-17 | 2018-01-15 | 1.451 | 16,487,315 | -141,436 | 2.76% | 23,920,238 |
| 2018-01-16 | 2018-01-12 | 1.502 | 16,628,751 | +47,145 | 2.79% | 24,971,944 |
| 2018-01-15 | 2018-01-11 | 1.514 | 16,581,606 | +44,003 | 2.78% | 25,112,172 |
| 2018-01-12 | 2018-01-10 | 1.438 | 16,537,603 | +58,932 | 2.77% | 23,782,731 |
| 2018-01-11 | 2018-01-09 | 1.400 | 16,478,671 | +69,932 | 2.76% | 23,068,831 |
| 2018-01-10 | 2018-01-08 | 1.413 | 16,408,739 | -38,502 | 2.75% | 23,179,758 |
| 2018-01-04 | 2018-01-02 | 1.387 | 16,447,241 | +7,857 | 2.76% | 22,815,515 |
| 2018-01-03 | 2017-12-29 | 1.374 | 16,439,384 | -26,715 | 2.76% | 22,595,399 |
| 2017-12-29 | 2017-12-27 | 1.336 | 16,466,099 | -32,216 | 2.76% | 22,003,448 |
| 2017-12-28 | 2017-12-22 | 1.298 | 16,498,315 | +29,858 | 2.77% | 21,416,598 |
| 2017-12-27 | 2017-12-21 | 1.285 | 16,468,457 | +6,286 | 2.76% | 21,168,252 |
| 2017-12-21 | 2017-12-19 | 1.298 | 16,462,171 | +14,144 | 2.76% | 21,369,679 |
| 2017-12-19 | 2017-12-15 | 1.260 | 16,448,027 | -3,929 | 2.76% | 20,723,339 |
| 2017-12-15 | 2017-12-13 | 1.247 | 16,451,956 | -3,928 | 2.76% | 20,518,912 |
| 2017-12-13 | 2017-12-11 | 1.273 | 16,455,884 | -19,644 | 2.76% | 20,942,664 |
| 2017-12-12 | 2017-12-08 | 1.234 | 16,475,528 | -15,716 | 2.76% | 20,338,635 |
| 2017-12-11 | 2017-12-07 | 1.260 | 16,491,244 | -7,857 | 2.77% | 20,777,789 |
| 2017-12-08 | 2017-12-06 | 1.247 | 16,499,101 | -23,573 | 2.77% | 20,577,711 |
| 2017-12-06 | 2017-12-04 | 1.374 | 16,522,674 | +786 | 2.77% | 22,709,878 |
| 2017-12-05 | 2017-12-01 | 1.374 | 16,521,888 | +5,500 | 2.77% | 22,708,798 |
| 2017-11-30 | 2017-11-28 | 1.374 | 16,516,388 | +7,072 | 2.77% | 22,701,238 |
| 2017-11-29 | 2017-11-27 | 1.387 | 16,509,316 | -3,143 | 2.77% | 22,901,625 |
| 2017-11-28 | 2017-11-24 | 1.425 | 16,512,459 | +7,072 | 2.77% | 23,536,425 |
| 2017-11-27 | 2017-11-23 | 1.387 | 16,505,387 | +110,006 | 2.77% | 22,896,175 |
| 2017-11-23 | 2017-11-21 | 1.400 | 16,395,381 | +3,143 | 2.75% | 22,952,231 |
| 2017-11-22 | 2017-11-20 | 1.425 | 16,392,238 | -4,715 | 2.75% | 23,365,065 |
| 2017-11-17 | 2017-11-15 | 1.425 | 16,396,953 | +16,501 | 2.75% | 23,371,785 |
| 2017-11-16 | 2017-11-14 | 1.514 | 16,380,452 | -785 | 2.75% | 24,807,532 |
| 2017-11-15 | 2017-11-13 | 1.514 | 16,381,237 | +63,646 | 2.75% | 24,808,721 |
| 2017-11-14 | 2017-11-10 | 1.553 | 16,317,591 | -38,502 | 2.74% | 25,335,331 |
| 2017-11-13 | 2017-11-09 | 1.578 | 16,356,093 | +70,718 | 2.74% | 25,811,425 |
| 2017-11-09 | 2017-11-07 | 1.642 | 16,285,375 | -3,143 | 2.73% | 26,736,108 |
| 2017-11-08 | 2017-11-06 | 1.629 | 16,288,518 | -2,357 | 2.73% | 26,533,972 |
| 2017-11-07 | 2017-11-03 | 1.527 | 16,290,875 | -55,003 | 2.73% | 24,879,198 |
| 2017-11-06 | 2017-11-02 | 1.540 | 16,345,878 | -39,288 | 2.74% | 25,171,224 |
| 2017-11-03 | 2017-11-01 | 1.464 | 16,385,166 | +51,074 | 2.75% | 23,980,565 |
| 2017-11-02 | 2017-10-31 | 1.362 | 16,334,092 | +3,143 | 2.74% | 22,242,802 |
| 2017-11-01 | 2017-10-30 | 1.349 | 16,330,949 | +3,143 | 2.74% | 22,030,685 |
| 2017-10-31 | 2017-10-27 | 1.362 | 16,327,806 | -7,857 | 2.74% | 22,234,242 |
| 2017-10-30 | 2017-10-26 | 1.387 | 16,335,663 | -15,716 | 2.74% | 22,660,734 |
| 2017-10-27 | 2017-10-25 | 1.400 | 16,351,379 | -15,715 | 2.74% | 22,890,632 |
| 2017-10-26 | 2017-10-24 | 1.362 | 16,367,094 | -31,430 | 2.74% | 22,287,742 |
| 2017-10-24 | 2017-10-20 | 1.451 | 16,398,524 | +68,361 | 2.75% | 23,791,418 |
| 2017-10-23 | 2017-10-19 | 1.387 | 16,330,163 | -46,360 | 2.74% | 22,653,105 |
| 2017-10-19 | 2017-10-17 | 1.425 | 16,376,523 | -786 | 2.75% | 23,342,665 |
| 2017-10-18 | 2017-10-16 | 1.451 | 16,377,309 | +29,859 | 2.75% | 23,760,639 |
| 2017-10-13 | 2017-10-11 | 1.387 | 16,347,450 | +65,218 | 2.74% | 22,677,085 |
| 2017-10-12 | 2017-10-10 | 1.413 | 16,282,232 | +15,715 | 2.73% | 23,001,049 |
| 2017-10-10 | 2017-10-06 | 1.400 | 16,266,517 | -11,000 | 2.73% | 22,771,832 |
| 2017-10-04 | 2017-09-29 | 1.362 | 16,277,517 | +117,864 | 2.73% | 22,165,761 |
| 2017-10-03 | 2017-09-28 | 1.374 | 16,159,653 | +19,644 | 2.71% | 22,210,918 |
| 2017-09-28 | 2017-09-26 | 1.374 | 16,140,009 | -3,143 | 2.71% | 22,183,918 |
| 2017-09-27 | 2017-09-25 | 1.362 | 16,143,152 | +12,572 | 2.71% | 21,982,791 |
| 2017-09-26 | 2017-09-22 | 1.438 | 16,130,580 | +5,500 | 2.70% | 23,197,391 |
| 2017-09-25 | 2017-09-21 | 1.476 | 16,125,080 | +14,144 | 2.70% | 23,805,131 |
| 2017-09-22 | 2017-09-20 | 1.502 | 16,110,936 | -71,504 | 2.70% | 24,194,324 |
| 2017-09-19 | 2017-09-15 | 1.451 | 16,182,440 | +71,504 | 2.71% | 23,477,918 |
| 2017-09-18 | 2017-09-14 | 1.438 | 16,110,936 | +16,501 | 2.70% | 23,169,141 |
| 2017-09-15 | 2017-09-13 | 1.489 | 16,094,435 | +2,357 | 2.70% | 23,964,718 |
| 2017-09-14 | 2017-09-12 | 1.514 | 16,092,078 | -22,787 | 2.70% | 24,370,801 |
| 2017-09-12 | 2017-09-08 | 1.413 | 16,114,865 | +47,145 | 2.70% | 22,764,618 |
| 2017-09-11 | 2017-09-07 | 1.400 | 16,067,720 | -253,014 | 2.69% | 22,493,532 |
| 2017-09-08 | 2017-09-06 | 1.400 | 16,320,734 | +24,359 | 2.74% | 22,847,732 |
| 2017-09-05 | 2017-09-01 | 1.464 | 16,296,375 | -24,359 | 2.73% | 23,850,614 |
| 2017-09-01 | 2017-08-30 | 1.387 | 16,320,734 | +24,359 | 2.74% | 22,640,025 |
| 2017-08-30 | 2017-08-28 | 1.438 | 16,296,375 | +2,357 | 2.73% | 23,435,821 |
| 2017-08-24 | 2017-08-21 | 1.514 | 16,294,018 | -51,860 | 2.73% | 24,676,631 |
| 2017-08-22 | 2017-08-18 | 1.451 | 16,345,878 | -39,288 | 2.74% | 23,715,038 |
| 2017-08-21 | 2017-08-17 | 1.502 | 16,385,166 | +62,861 | 2.75% | 24,606,144 |
| 2017-08-17 | 2017-08-15 | 1.438 | 16,322,305 | +19,644 | 2.74% | 23,473,111 |
| 2017-08-16 | 2017-08-14 | 1.489 | 16,302,661 | +47,145 | 2.73% | 24,274,767 |
| 2017-08-15 | 2017-08-11 | 1.476 | 16,255,516 | +15,715 | 2.73% | 23,997,692 |
| 2017-08-14 | 2017-08-10 | 1.591 | 16,239,801 | -15,715 | 2.72% | 25,834,582 |
| 2017-08-11 | 2017-08-09 | 1.731 | 16,255,516 | -117,078 | 2.73% | 28,135,225 |
| 2017-08-10 | 2017-08-08 | 1.578 | 16,372,594 | +15,715 | 2.75% | 25,837,465 |
| 2017-08-08 | 2017-08-04 | 1.514 | 16,356,879 | +75,433 | 2.74% | 24,771,832 |
| 2017-08-07 | 2017-08-03 | 1.553 | 16,281,446 | -14,144 | 2.73% | 25,279,211 |
| 2017-08-04 | 2017-08-02 | 1.413 | 16,295,590 | -104,506 | 2.73% | 23,019,919 |
| 2017-08-03 | 2017-08-01 | 1.387 | 16,400,096 | +7,858 | 2.75% | 22,750,115 |
| 2017-08-02 | 2017-07-31 | 1.400 | 16,392,238 | -215,298 | 2.75% | 22,947,832 |
| 2017-08-01 | 2017-07-28 | 1.336 | 16,607,536 | +18,858 | 2.78% | 22,192,448 |
| 2017-07-31 | 2017-07-27 | 1.413 | 16,588,678 | +786 | 2.78% | 23,433,949 |
| 2017-07-28 | 2017-07-26 | 1.374 | 16,587,892 | +57,360 | 2.78% | 22,799,518 |
| 2017-07-26 | 2017-07-24 | 1.285 | 16,530,532 | -785 | 2.77% | 21,248,042 |
| 2017-07-25 | 2017-07-21 | 1.260 | 16,531,317 | +53,431 | 2.77% | 20,828,278 |
| 2017-07-24 | 2017-07-20 | 1.273 | 16,477,886 | +69,933 | 2.76% | 20,970,665 |
| 2017-07-21 | 2017-07-19 | 1.311 | 16,407,953 | +37,716 | 2.75% | 21,508,115 |
| 2017-07-20 | 2017-07-18 | 1.247 | 16,370,237 | +53,432 | 2.74% | 20,416,992 |
| 2017-07-19 | 2017-07-17 | 1.222 | 16,316,805 | -41,645 | 2.74% | 19,935,038 |
| 2017-07-18 | 2017-07-14 | 1.184 | 16,358,450 | -2,358 | 2.74% | 19,361,358 |
| 2017-07-14 | 2017-07-12 | 1.171 | 16,360,808 | -314,303 | 2.74% | 19,155,932 |
| 2017-07-13 | 2017-07-11 | 1.171 | 16,675,111 | +78,576 | 2.80% | 19,523,932 |
| 2017-07-12 | 2017-07-10 | 1.222 | 16,596,535 | +7,857 | 2.78% | 20,276,798 |
| 2017-07-11 | 2017-07-07 | 1.209 | 16,588,678 | +235,728 | 2.78% | 20,056,082 |
| 2017-07-10 | 2017-07-06 | 1.196 | 16,352,950 | -22,001 | 2.74% | 19,562,965 |
| 2017-07-05 | 2017-07-03 | 1.133 | 16,374,951 | -79,362 | 2.75% | 18,547,302 |
| 2017-07-04 | 2017-06-30 | 1.145 | 16,454,313 | -786 | 2.76% | 18,846,599 |
| 2017-06-29 | 2017-06-27 | 1.107 | 16,455,099 | -1,571 | 2.76% | 18,219,249 |
| 2017-06-26 | 2017-06-22 | 1.120 | 16,456,670 | +2,357 | 2.76% | 18,430,425 |
| 2017-06-20 | 2017-06-16 | 1.107 | 16,454,313 | +22,001 | 2.76% | 18,218,379 |
| 2017-06-16 | 2017-06-14 | 1.133 | 16,432,312 | -7,072 | 2.76% | 18,612,272 |
| 2017-06-15 | 2017-06-13 | 1.133 | 16,439,384 | -31,430 | 2.76% | 18,620,282 |
| 2017-06-13 | 2017-06-09 | 1.133 | 16,470,814 | +31,430 | 2.76% | 18,655,882 |
| 2017-06-12 | 2017-06-08 | 1.133 | 16,439,384 | +3,144 | 2.76% | 18,620,282 |
| 2017-06-08 | 2017-06-06 | 1.120 | 16,436,240 | -3,929 | 2.76% | 18,407,545 |
| 2017-06-06 | 2017-06-02 | 1.120 | 16,440,169 | +81,719 | 2.76% | 18,411,945 |
| 2017-06-05 | 2017-06-01 | 1.133 | 16,358,450 | +33,002 | 2.74% | 18,528,611 |
| 2017-06-01 | 2017-05-29 | 1.158 | 16,325,448 | -78,576 | 2.74% | 18,906,765 |
| 2017-05-31 | 2017-05-26 | 1.171 | 16,404,024 | -786 | 2.75% | 19,206,531 |
| 2017-05-29 | 2017-05-25 | 1.133 | 16,404,810 | +17,287 | 2.75% | 18,581,122 |
| 2017-05-26 | 2017-05-24 | 1.094 | 16,387,523 | -1,572 | 2.75% | 17,935,871 |
| 2017-05-25 | 2017-05-23 | 1.120 | 16,389,095 | +1,572 | 2.75% | 18,354,745 |
| 2017-05-24 | 2017-05-22 | 1.145 | 16,387,523 | +22,787 | 2.75% | 18,770,098 |
| 2017-05-22 | 2017-05-18 | 1.145 | 16,364,736 | +82,504 | 2.74% | 18,743,998 |
| 2017-05-19 | 2017-05-17 | 1.158 | 16,282,232 | +786 | 2.73% | 18,856,715 |
| 2017-05-17 | 2017-05-15 | 1.184 | 16,281,446 | -1,571 | 2.73% | 19,270,218 |
| 2017-05-16 | 2017-05-12 | 1.184 | 16,283,017 | -3,144 | 2.73% | 19,272,078 |
| 2017-05-15 | 2017-05-11 | 1.184 | 16,286,161 | -785 | 2.73% | 19,275,799 |
| 2017-05-12 | 2017-05-10 | 1.184 | 16,286,946 | -1,572 | 2.73% | 19,276,728 |
| 2017-05-10 | 2017-05-08 | 1.184 | 16,288,518 | -786 | 2.73% | 19,278,589 |
| 2017-05-09 | 2017-05-05 | 1.196 | 16,289,304 | -14,929 | 2.73% | 19,486,826 |
| 2017-05-08 | 2017-05-04 | 1.184 | 16,304,233 | -23,573 | 2.73% | 19,297,188 |
| 2017-05-05 | 2017-05-02 | 1.222 | 16,327,806 | -112,363 | 2.74% | 19,948,479 |
| 2017-05-04 | 2017-04-28 | 1.209 | 16,440,169 | -12,572 | 2.76% | 19,876,531 |
| 2017-05-02 | 2017-04-27 | 1.222 | 16,452,741 | -40,074 | 2.76% | 20,101,118 |
| 2017-04-28 | 2017-04-26 | 1.222 | 16,492,815 | +234,942 | 2.77% | 20,150,078 |
| 2017-04-27 | 2017-04-25 | 1.260 | 16,257,873 | -786 | 2.73% | 20,483,758 |
| 2017-04-26 | 2017-04-24 | 1.209 | 16,258,659 | -786 | 2.73% | 19,657,082 |
| 2017-04-25 | 2017-04-21 | 1.222 | 16,259,445 | -40,073 | 2.73% | 19,864,959 |
| 2017-04-24 | 2017-04-20 | 1.196 | 16,299,518 | +785 | 2.73% | 19,499,045 |
| 2017-04-20 | 2017-04-18 | 1.247 | 16,298,733 | +5,501 | 2.73% | 20,327,812 |
| 2017-04-19 | 2017-04-13 | 1.273 | 16,293,232 | +3,928 | 2.73% | 20,735,665 |
| 2017-04-13 | 2017-04-11 | 1.260 | 16,289,304 | +68,361 | 2.73% | 20,523,359 |
| 2017-04-12 | 2017-04-10 | 1.285 | 16,220,943 | -62,860 | 2.72% | 20,850,102 |
| 2017-04-11 | 2017-04-07 | 1.298 | 16,283,803 | +100,577 | 2.73% | 21,138,138 |
| 2017-04-07 | 2017-04-05 | 1.362 | 16,183,226 | +21,215 | 2.71% | 22,037,361 |
| 2017-04-05 | 2017-03-31 | 1.311 | 16,162,011 | +50,289 | 2.71% | 21,185,725 |
| 2017-03-31 | 2017-03-29 | 1.324 | 16,111,722 | +3,929 | 2.70% | 21,324,852 |
| 2017-03-30 | 2017-03-28 | 1.311 | 16,107,793 | +785 | 2.70% | 21,114,655 |
| 2017-03-29 | 2017-03-27 | 1.362 | 16,107,008 | -46,359 | 2.70% | 21,933,572 |
| 2017-03-24 | 2017-03-22 | 1.425 | 16,153,367 | +9,429 | 2.71% | 23,024,584 |
| 2017-03-23 | 2017-03-21 | 1.476 | 16,143,938 | +786 | 2.71% | 23,832,971 |
| 2017-03-22 | 2017-03-20 | 1.514 | 16,143,152 | +7,071 | 2.71% | 24,448,151 |
| 2017-03-21 | 2017-03-17 | 1.464 | 16,136,081 | +11,787 | 2.71% | 23,616,015 |
| 2017-03-20 | 2017-03-16 | 1.540 | 16,124,294 | -4,715 | 2.70% | 24,830,004 |
| 2017-03-17 | 2017-03-15 | 1.502 | 16,129,009 | -141,436 | 2.70% | 24,221,465 |
| 2017-03-16 | 2017-03-14 | 1.451 | 16,270,445 | -23,573 | 2.73% | 23,605,598 |
| 2017-03-15 | 2017-03-13 | 1.464 | 16,294,018 | +70,718 | 2.73% | 23,847,165 |
| 2017-03-14 | 2017-03-10 | 1.451 | 16,223,300 | -2,357 | 2.72% | 23,537,198 |
| 2017-03-13 | 2017-03-09 | 1.451 | 16,225,657 | -786 | 2.72% | 23,540,618 |
| 2017-03-10 | 2017-03-08 | 1.502 | 16,226,443 | -44,002 | 2.72% | 24,367,785 |
| 2017-03-09 | 2017-03-07 | 1.502 | 16,270,445 | -75,433 | 2.73% | 24,433,864 |
| 2017-03-08 | 2017-03-06 | 1.514 | 16,345,878 | -15,715 | 2.74% | 24,755,171 |
| 2017-03-07 | 2017-03-03 | 1.514 | 16,361,593 | +174,438 | 2.74% | 24,778,971 |
| 2017-03-06 | 2017-03-02 | 1.527 | 16,187,155 | -168,152 | 2.71% | 24,720,798 |
| 2017-03-03 | 2017-03-01 | 1.476 | 16,355,307 | -33,002 | 2.74% | 24,145,011 |
| 2017-03-02 | 2017-02-28 | 1.425 | 16,388,309 | +7,072 | 2.75% | 23,359,465 |
| 2017-03-01 | 2017-02-27 | 1.464 | 16,381,237 | -5,501 | 2.75% | 23,974,814 |
| 2017-02-28 | 2017-02-24 | 1.451 | 16,386,738 | -66,789 | 2.75% | 23,774,319 |
| 2017-02-27 | 2017-02-23 | 1.514 | 16,453,527 | -60,504 | 2.76% | 24,918,201 |
| 2017-02-24 | 2017-02-22 | 1.527 | 16,514,031 | -129,650 | 2.77% | 25,219,999 |
| 2017-02-23 | 2017-02-21 | 1.451 | 16,643,681 | +6,286 | 2.79% | 24,147,098 |
| 2017-02-22 | 2017-02-20 | 1.476 | 16,637,395 | +786 | 2.79% | 24,561,452 |
| 2017-02-21 | 2017-02-17 | 1.464 | 16,636,609 | +155,580 | 2.79% | 24,348,565 |
| 2017-02-20 | 2017-02-16 | 1.502 | 16,481,029 | -36,930 | 2.76% | 24,750,105 |
| 2017-02-17 | 2017-02-15 | 1.489 | 16,517,959 | +101,363 | 2.77% | 24,595,347 |
| 2017-02-16 | 2017-02-14 | 1.553 | 16,416,596 | +18,072 | 2.75% | 25,489,051 |
| 2017-02-15 | 2017-02-13 | 1.578 | 16,398,524 | -97,434 | 2.75% | 25,878,385 |
| 2017-02-14 | 2017-02-10 | 1.502 | 16,495,958 | -29,859 | 2.77% | 24,772,524 |
| 2017-02-13 | 2017-02-09 | 1.502 | 16,525,817 | -7,858 | 2.77% | 24,817,365 |
| 2017-02-10 | 2017-02-08 | 1.464 | 16,533,675 | -24,358 | 2.77% | 24,197,915 |
| 2017-02-09 | 2017-02-07 | 1.425 | 16,558,033 | -352,806 | 2.78% | 23,601,385 |
| 2017-02-07 | 2017-02-03 | 1.464 | 16,910,839 | -114,721 | 2.84% | 24,749,915 |
| 2017-02-06 | 2017-02-02 | 1.514 | 17,025,560 | +103,721 | 2.85% | 25,784,522 |
| 2017-02-03 | 2017-02-01 | 1.527 | 16,921,839 | -113,150 | 2.84% | 25,842,797 |
| 2017-02-02 | 2017-01-27 | 1.514 | 17,034,989 | +158,724 | 2.86% | 25,798,802 |
| 2017-02-01 | 2017-01-25 | 1.514 | 16,876,265 | +54,217 | 2.83% | 25,558,421 |
| 2017-01-26 | 2017-01-24 | 1.451 | 16,822,048 | +36,145 | 2.82% | 24,405,878 |
| 2017-01-25 | 2017-01-23 | 1.387 | 16,785,903 | -786 | 2.81% | 23,285,305 |
| 2017-01-24 | 2017-01-20 | 1.298 | 16,786,689 | -1,021,486 | 2.81% | 21,790,938 |
| 2017-01-23 | 2017-01-19 | 1.336 | 17,808,175 | -15,716 | 2.99% | 23,796,848 |
| 2017-01-18 | 2017-01-16 | 1.311 | 17,823,891 | +786 | 2.99% | 23,364,175 |
| 2017-01-17 | 2017-01-13 | 1.362 | 17,823,105 | -786 | 2.99% | 24,270,452 |
| 2017-01-16 | 2017-01-12 | 1.324 | 17,823,891 | +786 | 2.99% | 23,591,012 |
| 2017-01-13 | 2017-01-11 | 1.362 | 17,823,105 | -2,357 | 2.99% | 24,270,452 |
| 2017-01-11 | 2017-01-09 | 1.285 | 17,825,462 | +50,288 | 2.99% | 22,912,521 |
| 2017-01-10 | 2017-01-06 | 1.311 | 17,775,174 | +232,585 | 2.98% | 23,300,316 |
| 2017-01-09 | 2017-01-05 | 1.349 | 17,542,589 | -786 | 2.94% | 23,665,205 |
| 2017-01-05 | 2017-01-03 | 1.273 | 17,543,375 | -1,571 | 2.94% | 22,326,665 |
| 2017-01-03 | 2016-12-29 | 1.285 | 17,544,946 | +1,571 | 2.94% | 22,551,951 |
| 2016-12-30 | 2016-12-28 | 1.311 | 17,543,375 | +152,438 | 2.94% | 22,996,465 |
| 2016-12-29 | 2016-12-23 | 1.298 | 17,390,937 | +112,363 | 2.92% | 22,575,318 |
| 2016-12-28 | 2016-12-22 | 1.285 | 17,278,574 | +1,572 | 2.90% | 22,209,562 |
| 2016-12-23 | 2016-12-21 | 1.336 | 17,277,002 | +69,146 | 2.90% | 23,087,048 |
| 2016-12-22 | 2016-12-20 | 1.298 | 17,207,856 | +1,572 | 2.89% | 22,337,659 |
| 2016-12-21 | 2016-12-19 | 1.362 | 17,206,284 | -1,572 | 2.89% | 23,430,501 |
| 2016-12-20 | 2016-12-16 | 1.413 | 17,207,856 | -10,215 | 2.89% | 24,308,629 |
| 2016-12-16 | 2016-12-14 | 1.451 | 17,218,071 | +786 | 2.89% | 24,980,439 |
| 2016-12-15 | 2016-12-13 | 1.464 | 17,217,285 | +24,359 | 2.89% | 25,198,415 |
| 2016-12-14 | 2016-12-12 | 1.451 | 17,192,926 | +24,358 | 2.88% | 24,943,958 |
| 2016-12-13 | 2016-12-09 | 1.553 | 17,168,568 | +786 | 2.88% | 26,656,592 |
| 2016-12-09 | 2016-12-07 | 1.578 | 17,167,782 | -17,287 | 2.88% | 27,092,345 |
| 2016-12-08 | 2016-12-06 | 1.514 | 17,185,069 | +30,645 | 2.88% | 26,026,092 |
| 2016-12-07 | 2016-12-05 | 1.489 | 17,154,424 | -1,572 | 2.88% | 25,543,048 |
| 2016-12-06 | 2016-12-02 | 1.476 | 17,155,996 | +56,575 | 2.88% | 25,327,052 |
| 2016-12-05 | 2016-12-01 | 1.540 | 17,099,421 | +1,572 | 2.87% | 26,331,615 |
| 2016-12-02 | 2016-11-30 | 1.502 | 17,097,849 | -22,787 | 2.87% | 25,676,404 |
| 2016-12-01 | 2016-11-29 | 1.616 | 17,120,636 | -416,453 | 2.87% | 27,671,604 |
| 2016-11-30 | 2016-11-28 | 1.654 | 17,537,089 | +106,864 | 2.94% | 29,014,265 |
| 2016-11-29 | 2016-11-25 | 1.680 | 17,430,225 | +785 | 2.92% | 29,281,117 |
| 2016-11-28 | 2016-11-24 | 1.718 | 17,429,440 | -46,359 | 2.92% | 29,945,248 |
| 2016-11-25 | 2016-11-23 | 1.604 | 17,475,799 | -3,929 | 2.93% | 28,023,237 |
| 2016-11-24 | 2016-11-22 | 1.642 | 17,479,728 | -440,811 | 2.93% | 28,696,907 |
| 2016-11-23 | 2016-11-21 | 1.425 | 17,920,539 | -299,374 | 3.00% | 25,543,465 |
| 2016-11-21 | 2016-11-17 | 1.451 | 18,219,913 | -86,434 | 3.06% | 26,433,938 |
| 2016-11-18 | 2016-11-16 | 1.489 | 18,306,347 | -51,860 | 3.07% | 27,258,269 |
| 2016-11-17 | 2016-11-15 | 1.464 | 18,358,207 | +176,010 | 3.08% | 26,868,215 |
| 2016-11-16 | 2016-11-14 | 1.502 | 18,182,197 | +125,722 | 3.05% | 27,304,805 |
| 2016-11-15 | 2016-11-11 | 1.578 | 18,056,475 | +62,075 | 3.03% | 28,494,784 |
| 2016-11-14 | 2016-11-10 | 1.451 | 17,994,400 | -304,875 | 3.02% | 26,106,758 |
| 2016-11-11 | 2016-11-09 | 1.158 | 18,299,275 | -31,430 | 3.07% | 21,192,685 |
| 2016-11-09 | 2016-11-07 | 1.133 | 18,330,705 | +15,715 | 3.07% | 20,762,512 |
| 2016-11-03 | 2016-11-01 | 1.107 | 18,314,990 | +18,073 | 3.07% | 20,278,539 |
| 2016-10-26 | 2016-10-24 | 1.120 | 18,296,917 | +3,143 | 3.07% | 20,491,385 |
| 2016-10-24 | 2016-10-19 | 1.069 | 18,293,774 | +66,789 | 3.07% | 19,556,598 |
| 2016-10-19 | 2016-10-17 | 1.044 | 18,226,985 | +11,786 | 3.06% | 19,021,265 |
| 2016-10-18 | 2016-10-14 | 1.082 | 18,215,199 | +25,931 | 3.05% | 19,704,416 |
| 2016-10-14 | 2016-10-12 | 1.082 | 18,189,268 | -67,576 | 3.05% | 19,676,365 |
| 2016-10-12 | 2016-10-07 | 1.094 | 18,256,844 | +74,647 | 3.06% | 19,981,812 |
| 2016-10-11 | 2016-10-06 | 1.094 | 18,182,197 | +180,725 | 3.05% | 19,900,112 |
| 2016-10-07 | 2016-10-05 | 1.082 | 18,001,472 | +77,790 | 3.02% | 19,473,215 |
| 2016-10-05 | 2016-10-03 | 1.069 | 17,923,682 | -78,576 | 3.01% | 19,160,959 |
| 2016-10-04 | 2016-09-30 | 1.069 | 18,002,258 | +85,648 | 3.02% | 19,244,959 |
| 2016-10-03 | 2016-09-29 | 1.107 | 17,916,610 | +157,152 | 3.00% | 19,837,448 |
| 2016-09-29 | 2016-09-27 | 1.069 | 17,759,458 | +149,294 | 2.98% | 18,985,398 |
| 2016-09-28 | 2016-09-26 | 1.082 | 17,610,164 | +8,643 | 2.95% | 19,049,915 |
| 2016-09-27 | 2016-09-23 | 1.056 | 17,601,521 | -31,430 | 2.95% | 18,592,552 |
| 2016-09-26 | 2016-09-22 | 1.044 | 17,632,951 | -43,217 | 2.96% | 18,401,345 |
| 2016-09-23 | 2016-09-21 | 1.069 | 17,676,168 | +102,149 | 2.96% | 18,896,359 |
| 2016-09-22 | 2016-09-20 | 1.056 | 17,574,019 | +102,148 | 2.95% | 18,563,502 |
| 2016-09-19 | 2016-09-14 | 1.018 | 17,471,871 | +47,146 | 2.93% | 17,788,532 |
| 2016-09-15 | 2016-09-13 | 1.044 | 17,424,725 | -40,860 | 2.92% | 18,184,045 |
| 2016-09-14 | 2016-09-12 | 1.044 | 17,465,585 | -61,289 | 2.93% | 18,226,686 |
| 2016-09-13 | 2016-09-09 | 1.107 | 17,526,874 | -34,573 | 2.94% | 19,405,929 |
| 2016-09-09 | 2016-09-07 | 1.082 | 17,561,447 | +786 | 2.94% | 18,997,215 |
| 2016-09-08 | 2016-09-06 | 1.107 | 17,560,661 | +47,145 | 2.94% | 19,443,338 |
| 2016-09-06 | 2016-09-02 | 1.044 | 17,513,516 | -15,715 | 2.94% | 18,276,705 |
| 2016-09-02 | 2016-08-31 | 1.069 | 17,529,231 | +3,143 | 2.94% | 18,739,279 |
| 2016-09-01 | 2016-08-30 | 1.069 | 17,526,088 | +15,715 | 2.94% | 18,735,919 |
| 2016-08-31 | 2016-08-29 | 1.056 | 17,510,373 | +7,858 | 2.94% | 18,496,272 |
| 2016-08-25 | 2016-08-23 | 1.069 | 17,502,515 | +15,715 | 2.93% | 18,710,718 |
| 2016-08-18 | 2016-08-16 | 1.069 | 17,486,800 | -128,079 | 2.93% | 18,693,919 |
| 2016-08-11 | 2016-08-09 | 1.056 | 17,614,879 | +7,858 | 2.95% | 18,606,662 |
| 2016-08-05 | 2016-08-03 | 1.018 | 17,607,021 | +4,714 | 2.95% | 17,926,132 |
| 2016-08-03 | 2016-07-29 | 1.069 | 17,602,307 | +10,215 | 2.95% | 18,817,399 |
| 2016-07-28 | 2016-07-26 | 1.069 | 17,592,092 | -144,579 | 2.95% | 18,806,479 |
| 2016-07-27 | 2016-07-25 | 1.069 | 17,736,671 | +62,860 | 2.97% | 18,961,038 |
| 2016-07-25 | 2016-07-21 | 1.069 | 17,673,811 | -785 | 2.96% | 18,893,839 |
| 2016-07-22 | 2016-07-20 | 1.044 | 17,674,596 | -23,573 | 2.96% | 18,444,805 |
| 2016-07-21 | 2016-07-19 | 1.056 | 17,698,169 | +7,072 | 2.97% | 18,694,642 |
| 2016-07-18 | 2016-07-14 | 1.120 | 17,691,097 | +785 | 2.97% | 19,812,905 |
| 2016-07-13 | 2016-07-11 | 1.120 | 17,690,312 | -51,074 | 2.97% | 19,812,026 |
| 2016-07-12 | 2016-07-08 | 1.107 | 17,741,386 | -40,074 | 2.97% | 19,643,439 |
| 2016-07-11 | 2016-07-07 | 1.107 | 17,781,460 | -785 | 2.98% | 19,687,809 |
| 2016-07-06 | 2016-07-04 | 1.069 | 17,782,245 | -786 | 2.98% | 19,009,758 |
| 2016-07-05 | 2016-06-30 | 0.967 | 17,783,031 | -20,430 | 2.98% | 17,200,065 |
| 2016-07-04 | 2016-06-29 | 0.980 | 17,803,461 | -786 | 2.99% | 17,446,402 |
| 2016-06-30 | 2016-06-28 | 0.954 | 17,804,247 | +14,930 | 2.99% | 16,993,999 |
| 2016-06-28 | 2016-06-24 | 0.967 | 17,789,317 | -28,288 | 2.98% | 17,206,145 |
| 2016-06-16 | 2016-06-14 | 0.967 | 17,817,605 | -19,644 | 2.99% | 17,233,506 |
| 2016-06-15 | 2016-06-13 | 0.954 | 17,837,249 | -392,879 | 2.99% | 17,025,499 |
| 2016-06-14 | 2016-06-10 | 1.031 | 18,230,128 | +786 | 3.06% | 18,792,539 |
| 2016-06-03 | 2016-06-01 | 0.993 | 18,229,342 | -10,215 | 3.06% | 18,095,739 |
| 2016-06-02 | 2016-05-31 | 1.005 | 18,239,557 | +18,858 | 3.06% | 18,338,005 |
| 2016-05-31 | 2016-05-27 | 1.018 | 18,220,699 | +47,146 | 3.06% | 18,550,932 |
| 2016-05-19 | 2016-05-17 | 1.018 | 18,173,553 | +129,650 | 3.05% | 18,502,932 |
| 2016-05-16 | 2016-05-12 | 1.044 | 18,043,903 | +7,858 | 3.03% | 18,830,205 |
| 2016-05-12 | 2016-05-10 | 1.005 | 18,036,045 | -79,362 | 3.02% | 18,133,395 |
| 2016-05-11 | 2016-05-09 | 1.031 | 18,115,407 | +31,430 | 3.04% | 18,674,279 |
| 2016-05-05 | 2016-05-03 | 1.107 | 18,083,977 | +10,215 | 3.03% | 20,022,759 |
| 2016-05-04 | 2016-04-29 | 1.069 | 18,073,762 | +786 | 3.03% | 19,321,399 |
| 2016-04-28 | 2016-04-26 | 1.133 | 18,072,976 | +7,857 | 3.03% | 20,470,592 |
| 2016-04-27 | 2016-04-25 | 1.145 | 18,065,119 | -58,146 | 3.03% | 20,691,599 |
| 2016-04-26 | 2016-04-22 | 1.133 | 18,123,265 | -9,429 | 3.04% | 20,527,552 |
| 2016-04-25 | 2016-04-21 | 1.196 | 18,132,694 | +12,572 | 3.04% | 21,692,065 |
| 2016-04-22 | 2016-04-20 | 1.107 | 18,120,122 | -12,572 | 3.04% | 20,062,779 |
| 2016-04-21 | 2016-04-19 | 1.094 | 18,132,694 | -1,406 | 3.04% | 19,845,932 |
| 2016-04-20 | 2016-04-18 | 1.044 | 18,134,100 | +786 | 3.04% | 18,924,333 |
| 2016-04-18 | 2016-04-14 | 1.069 | 18,133,314 | -1,571 | 3.04% | 19,385,062 |
| 2016-04-15 | 2016-04-13 | 1.018 | 18,134,885 | +3,928 | 3.04% | 18,463,563 |
| 2016-04-14 | 2016-04-12 | 0.954 | 18,130,957 | +33,788 | 3.04% | 17,305,841 |
| 2016-04-13 | 2016-04-11 | 0.942 | 18,097,169 | +18,073 | 3.03% | 17,043,276 |
| 2016-04-11 | 2016-04-07 | 0.929 | 18,079,096 | +15,715 | 3.03% | 16,796,171 |
| 2016-04-08 | 2016-04-06 | 0.942 | 18,063,381 | +19,644 | 3.03% | 17,011,456 |
| 2016-04-07 | 2016-04-05 | 0.929 | 18,043,737 | +15,715 | 3.03% | 16,763,321 |
| 2016-04-05 | 2016-03-31 | 0.916 | 18,028,022 | +3,929 | 3.02% | 16,519,287 |
| 2016-03-22 | 2016-03-18 | 0.993 | 18,024,093 | +26,715 | 3.02% | 17,891,994 |
| 2016-03-17 | 2016-03-15 | 0.954 | 17,997,378 | +26,716 | 3.02% | 17,178,341 |
| 2016-03-10 | 2016-03-08 | 1.005 | 17,970,662 | +16,501 | 3.01% | 18,067,659 |
| 2016-03-09 | 2016-03-07 | 0.993 | 17,954,161 | -1,571 | 3.01% | 17,822,574 |
| 2016-03-08 | 2016-03-04 | 0.980 | 17,955,732 | -8,644 | 3.01% | 17,595,619 |
| 2016-03-07 | 2016-03-03 | 0.929 | 17,964,376 | +22,787 | 3.01% | 16,689,592 |
| 2016-03-04 | 2016-03-02 | 0.916 | 17,941,589 | -235,727 | 3.01% | 16,440,087 |
| 2016-03-03 | 2016-03-01 | 0.865 | 18,177,316 | +785 | 3.05% | 15,730,748 |
| 2016-03-02 | 2016-02-29 | 0.878 | 18,176,531 | +78,576 | 3.05% | 15,961,394 |
| 2016-02-26 | 2016-02-24 | 0.904 | 18,097,955 | -2,357 | 3.03% | 16,353,043 |
| 2016-02-25 | 2016-02-23 | 0.865 | 18,100,312 | +14,144 | 3.03% | 15,664,109 |
| 2016-02-23 | 2016-02-19 | 0.840 | 18,086,168 | +78,576 | 3.03% | 15,191,519 |
| 2016-02-22 | 2016-02-18 | 0.865 | 18,007,592 | +6,286 | 3.02% | 15,583,868 |
| 2016-02-19 | 2016-02-17 | 0.827 | 18,001,306 | +125,721 | 3.02% | 14,891,145 |
| 2016-02-17 | 2016-02-15 | 0.827 | 17,875,585 | -786 | 3.00% | 14,787,145 |
| 2016-02-03 | 2016-02-01 | 0.840 | 17,876,371 | -785 | 3.00% | 15,015,300 |
| 2016-02-02 | 2016-01-29 | 0.827 | 17,877,156 | -108,435 | 3.00% | 14,788,445 |
| 2016-02-01 | 2016-01-28 | 0.789 | 17,985,591 | +190,154 | 3.02% | 14,191,461 |
| 2016-01-29 | 2016-01-27 | 0.789 | 17,795,437 | +785 | 2.98% | 14,041,421 |
| 2016-01-28 | 2016-01-26 | 0.814 | 17,794,652 | -5,500 | 2.98% | 14,493,731 |
| 2016-01-25 | 2016-01-21 | 0.814 | 17,800,152 | -40,074 | 2.98% | 14,498,211 |
| 2016-01-22 | 2016-01-20 | 0.840 | 17,840,226 | -55,003 | 2.99% | 14,984,940 |
| 2016-01-21 | 2016-01-19 | 0.878 | 17,895,229 | -309,589 | 3.00% | 15,714,373 |
| 2016-01-20 | 2016-01-18 | 0.865 | 18,204,818 | -28,287 | 3.05% | 15,754,549 |
| 2016-01-19 | 2016-01-15 | 0.865 | 18,233,105 | -236,514 | 3.06% | 15,779,029 |
| 2016-01-18 | 2016-01-14 | 0.916 | 18,469,619 | -95,862 | 3.10% | 16,923,927 |
| 2016-01-15 | 2016-01-13 | 0.929 | 18,565,481 | -137,508 | 3.11% | 17,248,041 |
| 2016-01-14 | 2016-01-12 | 0.942 | 18,702,989 | -73,861 | 3.14% | 17,613,816 |
| 2016-01-13 | 2016-01-11 | 0.942 | 18,776,850 | -98,220 | 3.15% | 17,683,376 |
| 2016-01-12 | 2016-01-08 | 0.993 | 18,875,070 | -53,432 | 3.16% | 18,736,734 |
| 2016-01-11 | 2016-01-07 | 0.980 | 18,928,502 | -216,083 | 3.17% | 18,548,880 |
| 2016-01-08 | 2016-01-06 | 1.018 | 19,144,585 | -163,438 | 3.21% | 19,491,563 |
| 2016-01-07 | 2016-01-05 | 1.005 | 19,308,023 | -102,149 | 3.24% | 19,412,238 |
| 2016-01-06 | 2016-01-04 | 0.967 | 19,410,172 | -165,795 | 3.25% | 18,773,865 |
| 2016-01-05 | 2015-12-31 | 1.005 | 19,575,967 | -108,435 | 3.28% | 19,681,629 |
| 2015-12-28 | 2015-12-22 | 1.018 | 19,684,402 | -9,429 | 3.30% | 20,041,163 |
| 2015-12-18 | 2015-12-16 | 1.056 | 19,693,831 | -89,576 | 3.30% | 20,802,667 |
| 2015-12-17 | 2015-12-15 | 1.056 | 19,783,407 | -786 | 3.32% | 20,897,286 |
| 2015-12-16 | 2015-12-14 | 1.031 | 19,784,193 | +786 | 3.32% | 20,394,548 |
| 2015-12-15 | 2015-12-11 | 1.056 | 19,783,407 | -8,644 | 3.32% | 20,897,286 |
| 2015-12-11 | 2015-12-09 | 1.044 | 19,792,051 | -7,857 | 3.32% | 20,654,533 |
| 2015-12-02 | 2015-11-30 | 1.056 | 19,799,908 | -11,787 | 3.32% | 20,914,716 |
| 2015-12-01 | 2015-11-27 | 1.069 | 19,811,695 | -25,144 | 3.32% | 21,179,302 |
| 2015-11-30 | 2015-11-26 | 1.082 | 19,836,839 | +26,716 | 3.33% | 21,458,636 |
| 2015-11-25 | 2015-11-23 | 1.056 | 19,810,123 | +27,501 | 3.32% | 20,925,507 |
| 2015-11-24 | 2015-11-20 | 1.044 | 19,782,622 | +31,431 | 3.32% | 20,644,693 |
| 2015-11-17 | 2015-11-13 | 1.082 | 19,751,191 | +785 | 3.31% | 21,365,986 |
| 2015-11-16 | 2015-11-12 | 1.107 | 19,750,406 | -139,865 | 3.31% | 21,867,846 |
| 2015-11-06 | 2015-11-04 | 1.107 | 19,890,271 | -7,857 | 3.34% | 22,022,705 |
| 2015-11-05 | 2015-11-03 | 1.082 | 19,898,128 | -7,858 | 3.34% | 21,524,936 |
| 2015-11-04 | 2015-11-02 | 1.082 | 19,905,986 | +19,644 | 3.34% | 21,533,436 |
| 2015-11-03 | 2015-10-30 | 1.094 | 19,886,342 | +18,858 | 3.33% | 21,765,271 |
| 2015-11-02 | 2015-10-29 | 1.094 | 19,867,484 | +78,576 | 3.33% | 21,744,631 |
| 2015-10-30 | 2015-10-28 | 1.082 | 19,788,908 | -785 | 3.32% | 21,406,786 |
| 2015-10-28 | 2015-10-26 | 1.133 | 19,789,693 | -1,572 | 3.32% | 22,415,054 |
| 2015-10-20 | 2015-10-16 | 1.184 | 19,791,265 | +60,503 | 3.32% | 23,424,332 |
| 2015-10-15 | 2015-10-13 | 1.184 | 19,730,762 | +1,572 | 3.31% | 23,352,723 |
| 2015-10-14 | 2015-10-12 | 1.196 | 19,729,190 | -6,286 | 3.31% | 23,601,947 |
| 2015-10-13 | 2015-10-09 | 1.171 | 19,735,476 | -17,287 | 3.31% | 23,107,138 |
| 2015-10-08 | 2015-10-06 | 1.082 | 19,752,763 | -62,860 | 3.31% | 21,367,686 |
| 2015-10-07 | 2015-10-05 | 1.094 | 19,815,623 | -786 | 3.32% | 21,687,870 |
| 2015-10-06 | 2015-10-02 | 1.069 | 19,816,409 | +99,791 | 3.32% | 21,184,341 |
| 2015-10-05 | 2015-09-30 | 1.044 | 19,716,618 | +87,219 | 3.31% | 20,575,812 |
| 2015-09-29 | 2015-09-24 | 1.133 | 19,629,399 | -47,145 | 3.29% | 22,233,494 |
| 2015-09-25 | 2015-09-23 | 1.120 | 19,676,544 | -15,715 | 3.30% | 22,036,479 |
| 2015-09-21 | 2015-09-17 | 1.196 | 19,692,259 | -13,358 | 3.30% | 23,557,766 |
| 2015-09-18 | 2015-09-16 | 1.209 | 19,705,617 | -36,145 | 3.30% | 23,824,531 |
| 2015-09-17 | 2015-09-15 | 1.171 | 19,741,762 | -36,931 | 3.31% | 23,114,497 |
| 2015-09-16 | 2015-09-14 | 1.222 | 19,778,693 | -51,860 | 3.32% | 24,164,596 |
| 2015-09-14 | 2015-09-10 | 1.222 | 19,830,553 | +41,645 | 3.33% | 24,227,956 |
| 2015-09-10 | 2015-09-08 | 1.133 | 19,788,908 | +31,431 | 3.32% | 22,414,164 |
| 2015-09-07 | 2015-09-02 | 1.082 | 19,757,477 | -23,573 | 3.31% | 21,372,786 |
| 2015-09-04 | 2015-09-01 | 1.107 | 19,781,050 | +23,573 | 3.32% | 21,901,775 |
| 2015-09-01 | 2015-08-28 | 1.184 | 19,757,477 | +86,433 | 3.31% | 23,384,342 |
| 2015-08-31 | 2015-08-27 | 1.234 | 19,671,044 | +432,953 | 3.30% | 24,283,421 |
| 2015-08-28 | 2015-08-26 | 1.184 | 19,238,091 | +453,383 | 3.23% | 22,769,613 |
| 2015-08-27 | 2015-08-25 | 1.107 | 18,784,708 | +766,901 | 3.15% | 20,798,615 |
| 2015-08-25 | 2015-08-21 | 1.222 | 18,017,807 | +3,143 | 3.02% | 22,013,236 |
| 2015-08-24 | 2015-08-20 | 1.273 | 18,014,664 | -3,929 | 3.02% | 22,926,454 |
| 2015-08-21 | 2015-08-19 | 1.324 | 18,018,593 | +786 | 3.02% | 23,848,712 |
| 2015-08-20 | 2015-08-18 | 1.336 | 18,017,807 | +786 | 3.02% | 24,076,976 |
| 2015-08-19 | 2015-08-17 | 1.362 | 18,017,021 | +785 | 3.02% | 24,534,515 |
| 2015-08-17 | 2015-08-13 | 1.438 | 18,016,236 | +786 | 3.02% | 25,909,153 |
| 2015-08-14 | 2015-08-12 | 1.362 | 18,015,450 | +2,357 | 3.02% | 24,532,376 |
| 2015-08-12 | 2015-08-10 | 1.374 | 18,013,093 | -7,857 | 3.02% | 24,758,411 |
| 2015-08-10 | 2015-08-06 | 1.336 | 18,020,950 | -786 | 3.02% | 24,081,176 |
| 2015-08-03 | 2015-07-30 | 1.324 | 18,021,736 | -14,929 | 3.02% | 23,852,872 |
| 2015-07-31 | 2015-07-29 | 1.336 | 18,036,665 | -15,716 | 3.02% | 24,102,176 |
| 2015-07-29 | 2015-07-27 | 1.324 | 18,052,381 | -15,715 | 3.03% | 23,893,433 |
| 2015-07-28 | 2015-07-24 | 1.476 | 18,068,096 | -13,358 | 3.03% | 26,673,567 |
| 2015-07-27 | 2015-07-23 | 1.464 | 18,081,454 | +13,358 | 3.03% | 26,463,173 |
| 2015-07-24 | 2015-07-22 | 1.438 | 18,068,096 | -15,715 | 3.03% | 25,983,733 |
| 2015-07-22 | 2015-07-20 | 1.451 | 18,083,811 | -39,288 | 3.03% | 26,236,478 |
| 2015-07-21 | 2015-07-17 | 1.464 | 18,123,099 | -15,715 | 3.04% | 26,524,122 |
| 2015-07-17 | 2015-07-15 | 1.438 | 18,138,814 | +59,718 | 3.04% | 26,085,433 |
| 2015-07-15 | 2015-07-13 | 1.514 | 18,079,096 | +78,575 | 3.03% | 27,380,060 |
| 2015-07-13 | 2015-07-09 | 1.336 | 18,000,521 | +22,002 | 3.02% | 24,053,877 |
| 2015-07-10 | 2015-07-08 | 1.082 | 17,978,519 | +65,218 | 3.01% | 19,448,386 |
| 2015-07-09 | 2015-07-07 | 1.349 | 17,913,301 | -66,004 | 3.00% | 24,165,301 |
| 2015-07-08 | 2015-07-06 | 1.514 | 17,979,305 | -117,864 | 3.01% | 27,228,930 |
| 2015-07-07 | 2015-07-03 | 1.744 | 18,097,169 | -80,933 | 3.03% | 31,553,092 |
| 2015-07-06 | 2015-07-02 | 1.871 | 18,178,102 | +170,510 | 3.05% | 34,007,647 |
| 2015-07-03 | 2015-06-30 | 1.960 | 18,007,592 | -2,358 | 3.02% | 35,292,878 |
| 2015-07-02 | 2015-06-29 | 1.934 | 18,009,950 | +25,145 | 3.02% | 34,839,091 |
| 2015-06-29 | 2015-06-25 | 2.100 | 17,984,805 | -786 | 3.02% | 37,765,948 |
| 2015-06-22 | 2015-06-18 | 2.125 | 17,985,591 | -132,008 | 3.02% | 38,225,388 |
| 2015-06-19 | 2015-06-17 | 2.176 | 18,117,599 | -69,932 | 3.04% | 39,428,247 |
| 2015-06-18 | 2015-06-16 | 2.138 | 18,187,531 | -247,514 | 3.05% | 38,886,042 |
| 2015-06-17 | 2015-06-15 | 2.151 | 18,435,045 | -407,023 | 3.09% | 39,649,857 |
| 2015-06-16 | 2015-06-12 | 2.227 | 18,842,068 | +63,646 | 3.16% | 41,964,044 |
| 2015-06-15 | 2015-06-11 | 2.138 | 18,778,422 | +70,718 | 3.15% | 40,149,403 |
| 2015-06-12 | 2015-06-10 | 2.176 | 18,707,704 | +327,662 | 3.14% | 40,712,457 |
| 2015-06-11 | 2015-06-09 | 2.202 | 18,380,042 | +581,461 | 3.08% | 40,467,215 |
| 2015-06-10 | 2015-06-08 | 2.240 | 17,798,581 | +786 | 2.98% | 39,866,560 |
| 2015-06-09 | 2015-06-05 | 2.253 | 17,797,795 | +117,864 | 2.98% | 40,091,304 |
| 2015-06-03 | 2015-06-01 | 2.418 | 17,679,931 | +40,074 | 2.96% | 42,750,863 |
| 2015-06-02 | 2015-05-29 | 2.291 | 17,639,857 | -106,078 | 2.96% | 40,409,017 |
| 2015-06-01 | 2015-05-28 | 2.227 | 17,745,935 | -8,643 | 2.98% | 39,522,795 |
| 2015-05-29 | 2015-05-27 | 2.304 | 17,754,578 | -6,286 | 2.98% | 40,897,772 |
| 2015-05-28 | 2015-05-26 | 2.265 | 17,760,864 | +55,003 | 2.98% | 40,234,148 |
| 2015-05-27 | 2015-05-22 | 2.176 | 17,705,861 | +99,006 | 2.97% | 38,532,206 |
| 2015-05-22 | 2015-05-20 | 2.189 | 17,606,855 | -14,144 | 2.95% | 38,540,820 |
| 2015-05-21 | 2015-05-19 | 2.240 | 17,620,999 | -10,215 | 2.95% | 39,468,799 |
| 2015-05-19 | 2015-05-15 | 2.240 | 17,631,214 | -299,374 | 2.96% | 39,491,679 |
| 2015-05-18 | 2015-05-14 | 2.189 | 17,930,588 | +111,578 | 3.01% | 39,249,461 |
| 2015-05-15 | 2015-05-13 | 2.164 | 17,819,010 | -786 | 2.99% | 38,551,671 |
| 2015-05-14 | 2015-05-12 | 2.214 | 17,819,796 | -7,858 | 2.99% | 39,460,510 |
| 2015-05-11 | 2015-05-07 | 2.176 | 17,827,654 | -29,073 | 2.99% | 38,797,257 |
| 2015-05-08 | 2015-05-06 | 2.227 | 17,856,727 | +55,789 | 2.99% | 39,769,545 |
| 2015-05-07 | 2015-05-05 | 2.214 | 17,800,938 | -55,789 | 2.98% | 39,418,750 |
| 2015-05-06 | 2015-05-04 | 2.291 | 17,856,727 | +14,930 | 2.99% | 40,905,818 |
| 2015-05-05 | 2015-04-30 | 2.227 | 17,841,797 | +13,358 | 2.99% | 39,736,294 |
| 2015-05-04 | 2015-04-29 | 2.253 | 17,828,439 | -95,863 | 2.99% | 40,160,333 |
| 2015-04-29 | 2015-04-27 | 2.253 | 17,924,302 | +203,512 | 3.01% | 40,376,274 |
| 2015-04-28 | 2015-04-24 | 2.214 | 17,720,790 | +689,110 | 2.97% | 39,241,269 |
| 2015-04-27 | 2015-04-23 | 2.265 | 17,031,680 | -406,237 | 2.86% | 38,582,308 |
| 2015-04-24 | 2015-04-22 | 2.151 | 17,437,917 | -109,221 | 2.92% | 37,505,247 |
| 2015-04-23 | 2015-04-21 | 2.176 | 17,547,138 | -57,360 | 2.94% | 38,186,787 |
| 2015-04-21 | 2015-04-17 | 2.393 | 17,604,498 | -92,720 | 2.95% | 42,120,373 |
| 2015-04-20 | 2015-04-16 | 2.342 | 17,697,218 | +7,858 | 2.97% | 41,441,316 |
| 2015-04-17 | 2015-04-15 | 2.316 | 17,689,360 | -312,732 | 2.97% | 40,972,666 |
| 2015-04-16 | 2015-04-14 | 2.405 | 18,002,092 | -55,003 | 3.02% | 43,300,758 |
| 2015-04-15 | 2015-04-13 | 2.482 | 18,057,095 | +10,215 | 3.03% | 44,811,885 |
| 2015-04-14 | 2015-04-10 | 2.342 | 18,046,880 | -42,431 | 3.03% | 42,260,115 |
| 2015-04-10 | 2015-04-08 | 2.265 | 18,089,311 | +172,867 | 3.03% | 40,978,187 |
| 2015-04-09 | 2015-04-02 | 2.024 | 17,916,444 | +223,941 | 3.00% | 36,254,311 |
| 2015-04-08 | 2015-04-01 | 1.807 | 17,692,503 | -44,788 | 2.97% | 31,973,365 |
| 2015-04-02 | 2015-03-31 | 1.794 | 17,737,291 | -2,358 | 2.97% | 31,828,570 |
| 2015-03-31 | 2015-03-27 | 1.756 | 17,739,649 | +15,716 | 2.97% | 31,155,507 |
| 2015-03-30 | 2015-03-26 | 1.705 | 17,723,933 | +11,000 | 2.97% | 30,225,648 |
| 2015-03-27 | 2015-03-25 | 1.744 | 17,712,933 | +786 | 2.97% | 30,883,162 |
| 2015-03-26 | 2015-03-24 | 1.756 | 17,712,147 | +17,287 | 2.97% | 31,107,206 |
| 2015-03-25 | 2015-03-23 | 1.845 | 17,694,860 | -8,644 | 2.97% | 32,653,208 |
| 2015-03-24 | 2015-03-20 | 1.896 | 17,703,504 | +23,573 | 2.97% | 33,570,377 |
| 2015-03-23 | 2015-03-19 | 1.934 | 17,679,931 | -1,571 | 2.96% | 34,200,690 |
| 2015-03-19 | 2015-03-17 | 1.934 | 17,681,502 | -27,502 | 2.96% | 34,203,729 |
| 2015-03-18 | 2015-03-16 | 1.922 | 17,709,004 | +2,357 | 2.97% | 34,031,556 |
| 2015-03-17 | 2015-03-13 | 1.909 | 17,706,647 | +15,715 | 2.97% | 33,801,682 |
| 2015-03-16 | 2015-03-12 | 1.896 | 17,690,932 | +7,858 | 2.97% | 33,546,537 |
| 2015-03-13 | 2015-03-11 | 1.922 | 17,683,074 | +15,715 | 2.97% | 33,981,726 |
| 2015-03-12 | 2015-03-10 | 1.934 | 17,667,359 | -15,715 | 2.96% | 34,176,370 |
| 2015-03-11 | 2015-03-09 | 1.985 | 17,683,074 | +61,289 | 2.97% | 35,106,948 |
| 2015-03-10 | 2015-03-06 | 1.934 | 17,621,785 | +23,573 | 2.95% | 34,088,211 |
| 2015-03-09 | 2015-03-05 | 1.934 | 17,598,212 | -47,146 | 2.95% | 34,042,610 |
| 2015-03-06 | 2015-03-04 | 1.820 | 17,645,358 | -23,572 | 2.96% | 32,112,730 |
| 2015-03-05 | 2015-03-03 | 1.833 | 17,668,930 | +3,143 | 2.96% | 32,380,493 |
| 2015-03-02 | 2015-02-26 | 1.845 | 17,665,787 | +22,787 | 2.96% | 32,599,558 |
| 2015-02-26 | 2015-02-24 | 1.807 | 17,643,000 | -15,715 | 2.96% | 31,883,904 |
| 2015-02-24 | 2015-02-18 | 1.858 | 17,658,715 | +1,571 | 2.96% | 32,811,242 |
| 2015-02-23 | 2015-02-16 | 1.871 | 17,657,144 | +709,540 | 2.96% | 33,033,038 |
| 2015-02-17 | 2015-02-13 | 1.871 | 16,947,604 | -19,644 | 2.84% | 31,705,628 |
| 2015-02-16 | 2015-02-12 | 1.858 | 16,967,248 | -2,357 | 2.84% | 31,526,443 |
| 2015-02-13 | 2015-02-11 | 1.884 | 16,969,605 | +786 | 2.85% | 31,962,752 |
| 2015-02-12 | 2015-02-10 | 1.833 | 16,968,819 | -183,868 | 2.85% | 31,097,453 |
| 2015-02-09 | 2015-02-05 | 1.845 | 17,152,687 | +786 | 2.88% | 31,652,709 |
| 2015-02-06 | 2015-02-04 | 1.833 | 17,151,901 | +3,929 | 2.88% | 31,432,974 |
| 2015-02-05 | 2015-02-03 | 1.858 | 17,147,972 | +15,715 | 2.88% | 31,862,242 |
| 2015-02-03 | 2015-01-30 | 1.820 | 17,132,257 | -53,432 | 2.87% | 31,178,939 |
| 2015-02-02 | 2015-01-29 | 1.845 | 17,185,689 | -785 | 2.88% | 31,713,609 |
| 2015-01-30 | 2015-01-28 | 1.845 | 17,186,474 | -50,289 | 2.88% | 31,715,058 |
| 2015-01-29 | 2015-01-27 | 1.858 | 17,236,763 | +7,858 | 2.89% | 32,027,223 |
| 2015-01-28 | 2015-01-26 | 1.896 | 17,228,905 | -43,217 | 2.89% | 32,670,416 |
| 2015-01-27 | 2015-01-23 | 1.922 | 17,272,122 | -6,286 | 2.90% | 33,191,995 |
| 2015-01-26 | 2015-01-22 | 1.922 | 17,278,408 | -89,577 | 2.90% | 33,204,075 |
| 2015-01-23 | 2015-01-21 | 1.896 | 17,367,985 | -785 | 2.91% | 32,934,147 |
| 2015-01-22 | 2015-01-20 | 1.833 | 17,368,770 | -786 | 2.91% | 31,830,413 |
| 2015-01-21 | 2015-01-19 | 1.833 | 17,369,556 | +5,500 | 2.91% | 31,831,853 |
| 2015-01-20 | 2015-01-16 | 1.884 | 17,364,056 | -1,571 | 2.91% | 32,705,712 |
| 2015-01-19 | 2015-01-15 | 1.833 | 17,365,627 | +19,644 | 2.91% | 31,824,653 |
| 2015-01-16 | 2015-01-14 | 1.909 | 17,345,983 | +4,714 | 2.91% | 33,113,180 |
| 2015-01-14 | 2015-01-12 | 1.960 | 17,341,269 | -16,501 | 2.91% | 33,986,959 |
| 2015-01-13 | 2015-01-09 | 1.985 | 17,357,770 | +14,144 | 2.91% | 34,461,109 |
| 2015-01-12 | 2015-01-08 | 1.998 | 17,343,626 | -13,358 | 2.91% | 34,653,752 |
| 2015-01-09 | 2015-01-07 | 2.062 | 17,356,984 | +149,294 | 2.91% | 35,784,915 |
| 2015-01-08 | 2015-01-06 | 1.960 | 17,207,690 | -7,857 | 2.89% | 33,725,159 |
| 2015-01-07 | 2015-01-05 | 1.934 | 17,215,547 | -2,358 | 2.89% | 33,302,369 |
| 2015-01-06 | 2015-01-02 | 1.845 | 17,217,905 | -49,503 | 2.89% | 31,773,059 |
| 2015-01-02 | 2014-12-29 | 1.756 | 17,267,408 | -52,645 | 2.90% | 30,326,127 |
| 2014-12-30 | 2014-12-24 | 1.769 | 17,320,053 | -52,646 | 2.90% | 30,639,010 |
| 2014-12-29 | 2014-12-22 | 1.807 | 17,372,699 | -99,792 | 2.91% | 31,395,424 |
| 2014-12-23 | 2014-12-19 | 1.782 | 17,472,491 | -52,645 | 2.93% | 31,131,036 |
| 2014-12-22 | 2014-12-18 | 1.756 | 17,525,136 | -7,858 | 2.94% | 30,778,766 |
| 2014-12-19 | 2014-12-17 | 1.782 | 17,532,994 | -68,361 | 2.94% | 31,238,836 |
| 2014-12-17 | 2014-12-15 | 1.871 | 17,601,355 | -73,861 | 2.95% | 32,928,667 |
| 2014-12-16 | 2014-12-12 | 1.871 | 17,675,216 | -36,145 | 2.96% | 33,066,847 |
| 2014-12-12 | 2014-12-10 | 1.896 | 17,711,361 | +66,003 | 2.97% | 33,585,276 |
| 2014-12-11 | 2014-12-09 | 1.845 | 17,645,358 | +3,929 | 2.96% | 32,561,859 |
| 2014-12-10 | 2014-12-08 | 1.947 | 17,641,429 | -91,148 | 2.96% | 34,350,725 |
| 2014-12-09 | 2014-12-05 | 2.011 | 17,732,577 | +30,645 | 2.97% | 35,656,578 |
| 2014-12-08 | 2014-12-04 | 2.036 | 17,701,932 | +88,791 | 2.97% | 36,045,526 |
| 2014-12-05 | 2014-12-03 | 1.985 | 17,613,141 | +47,145 | 2.95% | 34,968,107 |
| 2014-12-04 | 2014-12-02 | 1.985 | 17,565,996 | -59,718 | 2.95% | 34,874,508 |
| 2014-12-03 | 2014-12-01 | 1.960 | 17,625,714 | -44,788 | 2.96% | 34,544,440 |
| 2014-12-02 | 2014-11-28 | 2.036 | 17,670,502 | -6,286 | 2.96% | 35,981,527 |
| 2014-12-01 | 2014-11-27 | 2.087 | 17,676,788 | -49,503 | 2.96% | 36,894,185 |
| 2014-11-28 | 2014-11-26 | 2.151 | 17,726,291 | +33,788 | 2.97% | 38,125,478 |
| 2014-11-27 | 2014-11-25 | 2.151 | 17,692,503 | -70,718 | 2.97% | 38,052,807 |
| 2014-11-26 | 2014-11-24 | 2.087 | 17,763,221 | +16,501 | 2.98% | 37,074,584 |
| 2014-11-25 | 2014-11-21 | 1.973 | 17,746,720 | -29,074 | 2.98% | 35,007,453 |
| 2014-11-24 | 2014-11-20 | 2.024 | 17,775,794 | +6,287 | 2.98% | 35,969,703 |
| 2014-11-21 | 2014-11-19 | 2.011 | 17,769,507 | -19,644 | 2.98% | 35,730,836 |
| 2014-11-20 | 2014-11-18 | 2.049 | 17,789,151 | -29,859 | 2.98% | 36,449,520 |
| 2014-11-18 | 2014-11-14 | 2.151 | 17,819,010 | -47,932 | 2.99% | 38,324,897 |
| 2014-11-17 | 2014-11-13 | 2.151 | 17,866,942 | -91,933 | 3.00% | 38,427,988 |
| 2014-11-14 | 2014-11-12 | 2.138 | 17,958,875 | -18,073 | 3.01% | 38,397,162 |
| 2014-11-13 | 2014-11-11 | 2.113 | 17,976,948 | -58,932 | 3.01% | 37,978,234 |
| 2014-11-12 | 2014-11-10 | 2.151 | 18,035,880 | -47,145 | 3.02% | 38,791,338 |
| 2014-11-11 | 2014-11-07 | 2.049 | 18,083,025 | +786 | 3.03% | 37,051,660 |
| 2014-11-10 | 2014-11-06 | 2.074 | 18,082,239 | -79,362 | 3.03% | 37,510,299 |
| 2014-11-07 | 2014-11-05 | 2.100 | 18,161,601 | -148,509 | 3.05% | 38,137,199 |
| 2014-11-06 | 2014-11-04 | 2.202 | 18,310,110 | +51,075 | 3.07% | 40,313,246 |
| 2014-11-05 | 2014-11-03 | 2.164 | 18,259,035 | +34,573 | 3.06% | 39,503,671 |
| 2014-11-04 | 2014-10-31 | 2.125 | 18,224,462 | +14,930 | 3.06% | 38,733,069 |
| 2014-11-03 | 2014-10-30 | 2.087 | 18,209,532 | +288 | 3.05% | 38,006,104 |
| 2014-10-31 | 2014-10-29 | 2.087 | 18,209,244 | +34,573 | 3.05% | 38,005,503 |
| 2014-10-30 | 2014-10-28 | 2.087 | 18,174,671 | -75,432 | 3.05% | 37,933,343 |
| 2014-10-29 | 2014-10-27 | 2.062 | 18,250,103 | -16,501 | 3.06% | 37,626,260 |
| 2014-10-28 | 2014-10-24 | 2.125 | 18,266,604 | +90,362 | 3.06% | 38,822,634 |
| 2014-10-27 | 2014-10-23 | 2.036 | 18,176,242 | +10,215 | 3.05% | 37,011,339 |
| 2014-10-24 | 2014-10-22 | 2.049 | 18,166,027 | +38,502 | 3.05% | 37,221,729 |
| 2014-10-23 | 2014-10-21 | 1.985 | 18,127,525 | -62,075 | 3.04% | 35,989,336 |
| 2014-10-22 | 2014-10-20 | 1.973 | 18,189,600 | +2,357 | 3.05% | 35,881,085 |
| 2014-10-20 | 2014-10-16 | 2.024 | 18,187,243 | -31,430 | 3.05% | 36,802,279 |
| 2014-10-17 | 2014-10-15 | 2.113 | 18,218,673 | +45,574 | 3.05% | 38,488,904 |
| 2014-10-16 | 2014-10-14 | 2.074 | 18,173,099 | -57,361 | 3.05% | 37,698,782 |
| 2014-10-15 | 2014-10-13 | 2.100 | 18,230,460 | -46,359 | 3.06% | 38,281,795 |
| 2014-10-14 | 2014-10-10 | 2.100 | 18,276,819 | -27,502 | 3.06% | 38,379,143 |
| 2014-10-13 | 2014-10-09 | 2.189 | 18,304,321 | -95,077 | 3.07% | 40,067,550 |
| 2014-10-10 | 2014-10-08 | 2.164 | 18,399,398 | -44,002 | 3.09% | 39,807,349 |
| 2014-10-09 | 2014-10-07 | 2.125 | 18,443,400 | +57,360 | 3.09% | 39,198,385 |
| 2014-10-08 | 2014-10-06 | 2.176 | 18,386,040 | -3,929 | 3.08% | 40,012,439 |
| 2014-10-07 | 2014-10-03 | 1.998 | 18,389,969 | +25,145 | 3.08% | 36,744,417 |
| 2014-10-06 | 2014-09-30 | 1.998 | 18,364,824 | -786 | 3.08% | 36,694,176 |
| 2014-10-03 | 2014-09-29 | 1.985 | 18,365,610 | +185,439 | 3.08% | 36,462,016 |
| 2014-09-30 | 2014-09-26 | 2.049 | 18,180,171 | -29,859 | 3.05% | 37,250,710 |
| 2014-09-29 | 2014-09-25 | 2.113 | 18,210,030 | -33,002 | 3.05% | 38,470,645 |
| 2014-09-26 | 2014-09-24 | 2.164 | 18,243,032 | -88,790 | 3.06% | 39,469,049 |
| 2014-09-25 | 2014-09-23 | 2.100 | 18,331,822 | -19,644 | 3.07% | 38,494,643 |
| 2014-09-24 | 2014-09-22 | 2.036 | 18,351,466 | -61,290 | 3.08% | 37,368,138 |
| 2014-09-23 | 2014-09-19 | 2.138 | 18,412,756 | -58,146 | 3.09% | 39,367,587 |
| 2014-09-22 | 2014-09-18 | 2.164 | 18,470,902 | +594,820 | 3.10% | 39,962,048 |
| 2014-09-19 | 2014-09-17 | 2.164 | 17,876,082 | +2,357 | 3.00% | 38,675,147 |
| 2014-09-18 | 2014-09-16 | 2.138 | 17,873,725 | +52,646 | 3.00% | 38,215,106 |
| 2014-09-17 | 2014-09-15 | 2.240 | 17,821,079 | -30,645 | 2.99% | 39,916,953 |
| 2014-09-16 | 2014-09-12 | 2.316 | 17,851,724 | -77,004 | 2.99% | 41,348,739 |
| 2014-09-15 | 2014-09-11 | 2.304 | 17,928,728 | +8,643 | 3.01% | 41,298,927 |
| 2014-09-12 | 2014-09-10 | 2.367 | 17,920,085 | -22,787 | 3.00% | 42,419,322 |
| 2014-09-11 | 2014-09-08 | 2.494 | 17,942,872 | -39,288 | 3.01% | 44,756,771 |
| 2014-09-10 | 2014-09-05 | 2.456 | 17,982,160 | -12,572 | 3.02% | 44,168,219 |
| 2014-09-08 | 2014-09-04 | 2.456 | 17,994,732 | -74,647 | 3.02% | 44,199,098 |
| 2014-09-05 | 2014-09-03 | 2.405 | 18,069,379 | +39,288 | 3.03% | 43,462,605 |
| 2014-09-04 | 2014-09-02 | 2.405 | 18,030,091 | -138,294 | 3.02% | 43,368,104 |
| 2014-09-03 | 2014-09-01 | 2.316 | 18,168,385 | -90,362 | 3.05% | 42,082,199 |
| 2014-09-02 | 2014-08-29 | 2.291 | 18,258,747 | -47,931 | 3.06% | 41,826,757 |
| 2014-09-01 | 2014-08-28 | 2.354 | 18,306,678 | -69,147 | 3.07% | 43,101,461 |
| 2014-08-29 | 2014-08-27 | 2.393 | 18,375,825 | +40,074 | 3.08% | 43,965,844 |
| 2014-08-28 | 2014-08-26 | 2.393 | 18,335,751 | -72,290 | 3.07% | 43,869,963 |
| 2014-08-27 | 2014-08-25 | 2.380 | 18,408,041 | -35,359 | 3.09% | 43,808,653 |
| 2014-08-26 | 2014-08-22 | 2.583 | 18,443,400 | +7,857 | 3.09% | 47,648,336 |
| 2014-08-22 | 2014-08-20 | 2.583 | 18,435,543 | -85,647 | 3.09% | 47,628,038 |
| 2014-08-21 | 2014-08-19 | 2.647 | 18,521,190 | -160,295 | 3.11% | 49,027,860 |
| 2014-08-20 | 2014-08-18 | 2.647 | 18,681,485 | -342,591 | 3.13% | 49,452,181 |
| 2014-08-19 | 2014-08-15 | 2.736 | 19,024,076 | -30,645 | 3.19% | 52,053,837 |
| 2014-08-18 | 2014-08-14 | 2.762 | 19,054,721 | -136,722 | 3.20% | 52,622,690 |
| 2014-08-15 | 2014-08-13 | 2.825 | 19,191,443 | -392,879 | 3.22% | 54,221,474 |
| 2014-08-14 | 2014-08-12 | 2.749 | 19,584,322 | -198,011 | 3.28% | 53,836,028 |
| 2014-08-13 | 2014-08-11 | 2.596 | 19,782,333 | -36,145 | 3.32% | 51,359,217 |
| 2014-08-12 | 2014-08-08 | 2.711 | 19,818,478 | -99,792 | 3.32% | 53,723,045 |
| 2014-08-11 | 2014-08-07 | 2.749 | 19,918,270 | -75,432 | 3.34% | 54,754,029 |
| 2014-08-08 | 2014-08-06 | 2.685 | 19,993,702 | -75,433 | 3.35% | 53,689,133 |
| 2014-08-07 | 2014-08-05 | 2.533 | 20,069,135 | +22,001 | 3.37% | 50,826,763 |
| 2014-08-06 | 2014-08-04 | 2.545 | 20,047,134 | +6,286 | 3.36% | 51,026,174 |
| 2014-08-05 | 2014-08-01 | 2.596 | 20,040,848 | +17,287 | 3.36% | 52,030,378 |
| 2014-08-04 | 2014-07-31 | 2.647 | 20,023,561 | +6,836 | 3.36% | 53,004,820 |
| 2014-08-01 | 2014-07-30 | 2.469 | 20,016,725 | +69,147 | 3.36% | 49,420,310 |
| 2014-07-31 | 2014-07-29 | 2.622 | 19,947,578 | +195,654 | 3.34% | 52,295,956 |
| 2014-07-30 | 2014-07-28 | 2.609 | 19,751,924 | +91,933 | 3.31% | 51,531,642 |
| 2014-07-29 | 2014-07-25 | 2.469 | 19,659,991 | -619,963 | 3.30% | 48,539,552 |
| 2014-07-28 | 2014-07-24 | 2.062 | 20,279,954 | -115,507 | 3.40% | 41,811,206 |
| 2014-07-25 | 2014-07-23 | 2.049 | 20,395,461 | -155,580 | 3.42% | 41,789,783 |
| 2014-07-24 | 2014-07-22 | 1.985 | 20,551,041 | -22,001 | 3.45% | 40,800,843 |
| 2014-07-23 | 2014-07-21 | 1.718 | 20,573,042 | -54,218 | 3.45% | 35,346,222 |
| 2014-07-22 | 2014-07-18 | 1.756 | 20,627,260 | -122,578 | 3.46% | 36,226,915 |
| 2014-07-21 | 2014-07-17 | 1.794 | 20,749,838 | -78,576 | 3.48% | 37,234,415 |
| 2014-07-18 | 2014-07-16 | 1.807 | 20,828,414 | -751,185 | 3.49% | 37,640,490 |
| 2014-07-17 | 2014-07-15 | 1.807 | 21,579,599 | -209,012 | 3.62% | 38,998,009 |
| 2014-07-16 | 2014-07-14 | 1.794 | 21,788,611 | -19,644 | 3.65% | 39,098,435 |
| 2014-07-15 | 2014-07-11 | 1.782 | 21,808,255 | +80,147 | 3.66% | 38,856,141 |
| 2014-07-14 | 2014-07-10 | 1.782 | 21,728,108 | +15,715 | 3.64% | 38,713,342 |
| 2014-07-11 | 2014-07-09 | 1.718 | 21,712,393 | +10,215 | 3.64% | 37,303,723 |
| 2014-07-09 | 2014-07-07 | 1.794 | 21,702,178 | -74,647 | 3.64% | 38,943,336 |
| 2014-07-08 | 2014-07-04 | 1.794 | 21,776,825 | -40,859 | 3.65% | 39,077,286 |
| 2014-07-07 | 2014-07-03 | 1.769 | 21,817,684 | +26,715 | 3.66% | 38,595,277 |
| 2014-07-04 | 2014-07-02 | 1.680 | 21,790,969 | +12,573 | 3.65% | 36,606,751 |
| 2014-07-03 | 2014-06-30 | 1.629 | 21,778,396 | -23,573 | 3.65% | 35,476,975 |
| 2014-06-26 | 2014-06-24 | 1.616 | 21,801,969 | +12,572 | 3.66% | 35,237,911 |
| 2014-06-25 | 2014-06-23 | 1.667 | 21,789,397 | -58,146 | 3.65% | 36,326,807 |
| 2014-06-24 | 2014-06-20 | 1.680 | 21,847,543 | -66,790 | 3.66% | 36,701,790 |
| 2014-06-20 | 2014-06-18 | 1.820 | 21,914,333 | -492,671 | 3.67% | 39,881,824 |
| 2014-06-19 | 2014-06-17 | 1.782 | 22,407,004 | +8,644 | 3.76% | 39,922,943 |
| 2014-06-18 | 2014-06-16 | 1.744 | 22,398,360 | -17,287 | 3.76% | 39,052,380 |
| 2014-06-16 | 2014-06-12 | 1.718 | 22,415,647 | +150,159 | 3.76% | 38,511,973 |
| 2014-06-13 | 2014-06-11 | 1.769 | 22,265,488 | +88,791 | 3.73% | 39,387,438 |
| 2014-06-11 | 2014-06-09 | 1.756 | 22,176,697 | +27,502 | 3.72% | 38,948,135 |
| 2014-06-10 | 2014-06-06 | 1.744 | 22,149,195 | +107,649 | 3.71% | 38,617,951 |
| 2014-06-06 | 2014-06-04 | 1.769 | 22,041,546 | +61,289 | 3.70% | 38,991,287 |
| 2014-06-05 | 2014-06-03 | 1.884 | 21,980,257 | +130,671 | 3.69% | 41,400,463 |
| 2014-06-04 | 2014-05-30 | 1.782 | 21,849,586 | +71,504 | 3.66% | 38,929,781 |
| 2014-06-03 | 2014-05-29 | 1.744 | 21,778,082 | -23,573 | 3.65% | 37,970,902 |
| 2014-05-30 | 2014-05-28 | 1.794 | 21,801,655 | +114,721 | 3.66% | 39,121,842 |
| 2014-05-29 | 2014-05-27 | 1.833 | 21,686,934 | +322,947 | 3.64% | 39,743,981 |
| 2014-05-28 | 2014-05-26 | 1.807 | 21,363,987 | +113,935 | 3.58% | 38,608,361 |
| 2014-05-27 | 2014-05-23 | 1.858 | 21,250,052 | +69,183 | 3.56% | 39,484,221 |
| 2014-05-26 | 2014-05-22 | 1.807 | 21,180,869 | +108,434 | 3.55% | 38,277,436 |
| 2014-05-23 | 2014-05-21 | 1.871 | 21,072,435 | -26,715 | 3.53% | 39,422,374 |
| 2014-05-22 | 2014-05-20 | 1.896 | 21,099,150 | -15,716 | 3.54% | 40,009,391 |
| 2014-05-21 | 2014-05-19 | 1.909 | 21,114,866 | -16,500 | 3.54% | 40,307,912 |
| 2014-05-20 | 2014-05-16 | 1.896 | 21,131,366 | -786 | 3.54% | 40,070,481 |
| 2014-05-19 | 2014-05-15 | 1.960 | 21,132,152 | -3,143 | 3.54% | 41,416,669 |
| 2014-05-16 | 2014-05-14 | 1.922 | 21,135,295 | -35,359 | 3.54% | 40,615,890 |
| 2014-05-15 | 2014-05-13 | 2.011 | 21,170,654 | +287,587 | 3.55% | 42,569,846 |
| 2014-05-14 | 2014-05-12 | 2.074 | 20,883,067 | +268,730 | 3.50% | 43,320,414 |
| 2014-05-13 | 2014-05-09 | 1.909 | 20,614,337 | -50,289 | 3.46% | 39,352,411 |
| 2014-05-12 | 2014-05-08 | 1.845 | 20,664,626 | +92,720 | 3.46% | 38,133,465 |
| 2014-05-09 | 2014-05-07 | 1.794 | 20,571,906 | +113,935 | 3.45% | 36,915,126 |
| 2014-05-08 | 2014-05-05 | 1.807 | 20,457,971 | +82,505 | 3.43% | 36,971,036 |
| 2014-05-07 | 2014-05-02 | 1.820 | 20,375,466 | -63,647 | 3.42% | 37,081,245 |
| 2014-05-05 | 2014-04-30 | 1.782 | 20,439,113 | -7,858 | 3.43% | 36,416,718 |
| 2014-05-02 | 2014-04-29 | 1.782 | 20,446,971 | +786 | 3.43% | 36,430,718 |
| 2014-04-29 | 2014-04-25 | 1.705 | 20,446,185 | +87,219 | 3.43% | 34,868,061 |
| 2014-04-28 | 2014-04-24 | 1.782 | 20,358,966 | -1,571 | 3.41% | 36,273,918 |
| 2014-04-24 | 2014-04-22 | 1.667 | 20,360,537 | +62,861 | 3.41% | 33,944,643 |
| 2014-04-23 | 2014-04-17 | 1.693 | 20,297,676 | -1,572 | 3.40% | 34,356,481 |
| 2014-04-17 | 2014-04-15 | 1.527 | 20,299,248 | -9,429 | 3.40% | 31,000,729 |
| 2014-04-16 | 2014-04-14 | 1.553 | 20,308,677 | +24,359 | 3.41% | 31,532,048 |
| 2014-04-15 | 2014-04-11 | 1.489 | 20,284,318 | +39,288 | 3.40% | 30,203,480 |
| 2014-04-01 | 2014-03-28 | 1.362 | 20,245,030 | -19,644 | 3.39% | 27,568,486 |
| 2014-03-28 | 2014-03-26 | 1.374 | 20,264,674 | -1,572 | 3.40% | 27,853,136 |
| 2014-03-27 | 2014-03-25 | 1.438 | 20,266,246 | +786 | 3.40% | 29,144,893 |
| 2014-03-13 | 2014-03-11 | 1.349 | 20,265,460 | +79,361 | 3.40% | 27,338,397 |
| 2014-03-12 | 2014-03-10 | 1.324 | 20,186,099 | -785 | 3.38% | 26,717,539 |
| 2014-03-10 | 2014-03-06 | 1.324 | 20,186,884 | -70,719 | 3.38% | 26,718,578 |
| 2014-02-19 | 2014-02-17 | 1.425 | 20,257,603 | +786 | 3.40% | 28,874,654 |
| 2014-02-18 | 2014-02-14 | 1.425 | 20,256,817 | -982 | 3.40% | 28,873,534 |
| 2014-02-17 | 2014-02-13 | 1.438 | 20,257,799 | +7,858 | 3.40% | 29,132,746 |
| 2014-02-07 | 2014-02-05 | 1.451 | 20,249,941 | +1,571 | 3.40% | 29,379,157 |
| 2014-01-22 | 2014-01-20 | 1.476 | 20,248,370 | +34,573 | 3.40% | 29,892,262 |
| 2014-01-21 | 2014-01-17 | 1.540 | 20,213,797 | +31,431 | 3.39% | 31,127,482 |
| 2014-01-15 | 2014-01-13 | 1.527 | 20,182,366 | -126,507 | 3.38% | 30,822,229 |
| 2014-01-14 | 2014-01-10 | 1.489 | 20,308,873 | -1,572 | 3.41% | 30,240,043 |
| 2014-01-13 | 2014-01-09 | 1.438 | 20,310,445 | +786 | 3.41% | 29,208,456 |
| 2014-01-10 | 2014-01-08 | 1.476 | 20,309,659 | -786 | 3.41% | 29,982,741 |
| 2014-01-09 | 2014-01-07 | 1.451 | 20,310,445 | +39,288 | 3.41% | 29,466,938 |
| 2014-01-08 | 2014-01-06 | 1.438 | 20,271,157 | -62,861 | 3.40% | 29,151,956 |
| 2014-01-07 | 2014-01-03 | 1.489 | 20,334,018 | +11,787 | 3.41% | 30,277,484 |
| 2013-12-30 | 2013-12-24 | 1.476 | 20,322,231 | -2,358 | 3.41% | 30,001,301 |
| 2013-12-27 | 2013-12-20 | 1.451 | 20,324,589 | -102,934 | 3.41% | 29,487,458 |
| 2013-12-23 | 2013-12-19 | 1.540 | 20,427,523 | -40,455 | 3.43% | 31,456,601 |
| 2013-12-20 | 2013-12-18 | 1.565 | 20,467,978 | -25,144 | 3.43% | 32,039,872 |
| 2013-12-19 | 2013-12-17 | 1.540 | 20,493,122 | +129,245 | 3.44% | 31,557,618 |
| 2013-12-17 | 2013-12-13 | 1.565 | 20,363,877 | -11,786 | 3.41% | 31,876,916 |
| 2013-12-16 | 2013-12-12 | 1.565 | 20,375,663 | -11,786 | 3.42% | 31,895,365 |
| 2013-12-13 | 2013-12-11 | 1.578 | 20,387,449 | +11,786 | 3.42% | 32,173,276 |
| 2013-12-12 | 2013-12-10 | 1.629 | 20,375,663 | -22,787 | 3.42% | 33,191,925 |
| 2013-12-11 | 2013-12-09 | 1.629 | 20,398,450 | -85,243 | 3.42% | 33,229,045 |
| 2013-12-10 | 2013-12-06 | 1.654 | 20,483,693 | +98,601 | 3.43% | 33,889,279 |
| 2013-12-09 | 2013-12-05 | 1.693 | 20,385,092 | +55,789 | 3.42% | 34,504,444 |
| 2013-12-06 | 2013-12-04 | 1.642 | 20,329,303 | +25,144 | 3.41% | 33,375,126 |
| 2013-12-05 | 2013-12-03 | 1.654 | 20,304,159 | +9,429 | 3.40% | 33,592,249 |
| 2013-12-03 | 2013-11-29 | 1.642 | 20,294,730 | -290,952 | 3.40% | 33,318,367 |
| 2013-11-28 | 2013-11-26 | 1.578 | 20,585,682 | +15,715 | 3.45% | 32,486,106 |
| 2013-11-27 | 2013-11-25 | 1.629 | 20,569,967 | -37,716 | 3.45% | 33,508,446 |
| 2013-11-26 | 2013-11-22 | 1.642 | 20,607,683 | +40,073 | 3.46% | 33,832,150 |
| 2013-11-22 | 2013-11-20 | 1.604 | 20,567,610 | -7,071 | 3.45% | 32,981,097 |
| 2013-11-21 | 2013-11-19 | 1.553 | 20,574,681 | +7,857 | 3.45% | 31,945,056 |
| 2013-11-20 | 2013-11-18 | 1.578 | 20,566,824 | -194,868 | 3.45% | 32,456,347 |
| 2013-11-12 | 2013-11-08 | 1.540 | 20,761,692 | +403,094 | 3.48% | 31,971,192 |
| 2013-11-04 | 2013-10-31 | 1.553 | 20,358,598 | +12,572 | 3.41% | 31,609,557 |
| 2013-11-01 | 2013-10-30 | 1.565 | 20,346,026 | -143,008 | 3.41% | 31,848,972 |
| 2013-10-30 | 2013-10-28 | 1.565 | 20,489,034 | -36,930 | 3.44% | 32,072,832 |
| 2013-10-29 | 2013-10-25 | 1.553 | 20,525,964 | +65,218 | 3.44% | 31,869,416 |
| 2013-10-25 | 2013-10-23 | 1.553 | 20,460,746 | +32,216 | 3.43% | 31,768,156 |
| 2013-10-24 | 2013-10-22 | 1.591 | 20,428,530 | +49,502 | 3.43% | 32,498,091 |
| 2013-10-23 | 2013-10-21 | 1.604 | 20,379,028 | -86,433 | 3.42% | 32,678,697 |
| 2013-10-22 | 2013-10-18 | 1.553 | 20,465,461 | -53,432 | 3.43% | 31,775,477 |
| 2013-10-21 | 2013-10-17 | 1.540 | 20,518,893 | +6,286 | 3.44% | 31,597,303 |
| 2013-10-16 | 2013-10-11 | 1.604 | 20,512,607 | +1,179 | 3.44% | 32,892,897 |
| 2013-10-09 | 2013-10-07 | 1.553 | 20,511,428 | +1,572 | 3.44% | 31,846,847 |
| 2013-10-08 | 2013-10-04 | 1.578 | 20,509,856 | -184,704 | 3.44% | 32,366,446 |
| 2013-10-07 | 2013-10-03 | 1.616 | 20,694,560 | +132,837 | 3.47% | 33,448,037 |
| 2013-10-04 | 2013-10-02 | 1.565 | 20,561,723 | -25,930 | 3.45% | 32,186,617 |
| 2013-10-03 | 2013-09-30 | 1.578 | 20,587,653 | +39,338 | 3.45% | 32,489,217 |
| 2013-09-24 | 2013-09-19 | 1.604 | 20,548,315 | +51,075 | 3.45% | 32,950,156 |
| 2013-09-23 | 2013-09-18 | 1.553 | 20,497,240 | +229,258 | 3.44% | 31,824,818 |
| 2013-09-19 | 2013-09-17 | 1.616 | 20,267,982 | +26,716 | 3.40% | 32,758,571 |
| 2013-09-18 | 2013-09-16 | 1.642 | 20,241,266 | +62,861 | 3.39% | 33,230,594 |
| 2013-09-17 | 2013-09-13 | 1.642 | 20,178,405 | -8,644 | 3.38% | 33,127,393 |
| 2013-09-12 | 2013-09-10 | 1.680 | 20,187,049 | +69,933 | 3.38% | 33,912,319 |
| 2013-09-11 | 2013-09-09 | 1.616 | 20,117,116 | +28,287 | 3.37% | 32,514,730 |
| 2013-09-10 | 2013-09-06 | 1.553 | 20,088,829 | +277,373 | 3.37% | 31,190,703 |
| 2013-09-09 | 2013-09-05 | 1.565 | 19,811,456 | +101,928 | 3.32% | 31,012,175 |
| 2013-09-02 | 2013-08-29 | 1.502 | 19,709,528 | +23,573 | 3.30% | 29,598,449 |
| 2013-08-27 | 2013-08-23 | 1.514 | 19,685,955 | +56,574 | 3.30% | 29,813,583 |
| 2013-08-26 | 2013-08-22 | 1.540 | 19,629,381 | +51,435 | 3.29% | 30,227,532 |
| 2013-08-23 | 2013-08-21 | 1.514 | 19,577,946 | +66,003 | 3.28% | 29,650,007 |
| 2013-08-22 | 2013-08-20 | 1.514 | 19,511,943 | +50,289 | 3.27% | 29,550,048 |
| 2013-08-20 | 2013-08-16 | 1.553 | 19,461,654 | +31,430 | 3.26% | 30,216,927 |
| 2013-08-19 | 2013-08-15 | 1.553 | 19,430,224 | +47,146 | 3.26% | 30,168,128 |
| 2013-08-16 | 2013-08-13 | 1.616 | 19,383,078 | -15,715 | 3.25% | 31,328,325 |
| 2013-08-15 | 2013-08-12 | 1.514 | 19,398,793 | +88,005 | 3.25% | 29,378,687 |
| 2013-08-13 | 2013-08-09 | 1.451 | 19,310,788 | -3,143 | 3.24% | 28,016,609 |
| 2013-08-09 | 2013-08-07 | 1.413 | 19,313,931 | +31,430 | 3.24% | 27,283,769 |
| 2013-08-08 | 2013-08-06 | 1.425 | 19,282,501 | -4,715 | 3.23% | 27,484,770 |
| 2013-08-07 | 2013-08-05 | 1.476 | 19,287,216 | +54,218 | 3.23% | 28,473,329 |
| 2013-07-30 | 2013-07-26 | 1.476 | 19,232,998 | +15,715 | 3.22% | 28,393,288 |
| 2013-07-23 | 2013-07-19 | 1.527 | 19,217,283 | +15,715 | 3.22% | 29,348,368 |
| 2013-07-19 | 2013-07-17 | 1.616 | 19,201,568 | +13,358 | 3.22% | 31,034,956 |
| 2013-07-12 | 2013-07-10 | 1.514 | 19,188,210 | +2,357 | 3.22% | 29,059,768 |
| 2013-06-27 | 2013-06-25 | 1.578 | 19,185,853 | -5,500 | 3.22% | 30,277,047 |
| 2013-06-26 | 2013-06-24 | 1.654 | 19,191,353 | -53,432 | 3.22% | 31,751,165 |
| 2013-06-24 | 2013-06-20 | 1.731 | 19,244,785 | +117,864 | 3.23% | 33,309,084 |
| 2013-06-19 | 2013-06-17 | 1.718 | 19,126,921 | +5,501 | 3.21% | 32,861,664 |
| 2013-06-17 | 2013-06-13 | 1.718 | 19,121,420 | -495,587 | 3.21% | 32,852,213 |
| 2013-06-14 | 2013-06-11 | 1.756 | 19,617,007 | +18,858 | 3.29% | 34,452,644 |
| 2013-06-13 | 2013-06-10 | 1.756 | 19,598,149 | +91,148 | 3.29% | 34,419,524 |
| 2013-06-11 | 2013-06-07 | 1.756 | 19,507,001 | +130,209 | 3.27% | 34,259,444 |
| 2013-06-10 | 2013-06-06 | 1.769 | 19,376,792 | +78,576 | 3.25% | 34,277,362 |
| 2013-06-05 | 2013-06-03 | 1.744 | 19,298,216 | -7,859 | 3.24% | 33,647,163 |
| 2013-06-04 | 2013-05-31 | 1.756 | 19,306,075 | +7,859 | 3.24% | 33,906,565 |
| 2013-05-27 | 2013-05-23 | 1.705 | 19,298,216 | -157,152 | 3.24% | 32,910,363 |
| 2013-05-22 | 2013-05-20 | 1.922 | 19,455,368 | +78,576 | 3.26% | 37,387,559 |
| 2013-05-20 | 2013-05-15 | 1.794 | 19,376,792 | +52,646 | 3.25% | 34,770,562 |
| 2013-05-15 | 2013-05-13 | 1.833 | 19,324,146 | -15,715 | 3.24% | 35,413,881 |
| 2013-05-14 | 2013-05-10 | 1.871 | 19,339,861 | -26,716 | 3.24% | 36,181,069 |
| 2013-05-13 | 2013-05-09 | 1.858 | 19,366,577 | +76,218 | 3.25% | 35,984,580 |
| 2013-05-10 | 2013-05-08 | 1.884 | 19,290,359 | +15,716 | 3.23% | 36,333,961 |
| 2013-05-09 | 2013-05-07 | 1.884 | 19,274,643 | -61,290 | 3.23% | 36,304,359 |
| 2013-05-08 | 2013-05-06 | 1.833 | 19,335,933 | +26,716 | 3.24% | 35,435,482 |
| 2013-04-30 | 2013-04-26 | 1.833 | 19,309,217 | +22,787 | 3.24% | 35,386,521 |
| 2013-04-23 | 2013-04-19 | 1.845 | 19,286,430 | +39,288 | 3.23% | 35,590,211 |
| 2013-04-22 | 2013-04-18 | 1.769 | 19,247,142 | -7,857 | 3.23% | 34,048,013 |
| 2013-04-19 | 2013-04-17 | 1.807 | 19,254,999 | +7,857 | 3.23% | 34,797,061 |
| 2013-04-15 | 2013-04-11 | 1.896 | 19,247,142 | +69,933 | 3.23% | 36,497,510 |
| 2013-04-11 | 2013-04-09 | 1.909 | 19,177,209 | -4,951 | 3.22% | 36,608,959 |
| 2013-04-10 | 2013-04-08 | 1.909 | 19,182,160 | +1,146,492 | 3.22% | 36,618,410 |
| 2013-04-03 | 2013-03-28 | 2.049 | 18,035,668 | -55,003 | 3.02% | 36,954,627 |
| 2013-04-02 | 2013-03-27 | 2.125 | 18,090,671 | -23,572 | 3.03% | 38,448,718 |
| 2013-03-25 | 2013-03-21 | 2.189 | 18,114,243 | +33,001 | 3.04% | 39,651,476 |
| 2013-03-20 | 2013-03-18 | 2.125 | 18,081,242 | +36,931 | 3.03% | 38,428,678 |
| 2013-03-15 | 2013-03-13 | 2.151 | 18,044,311 | -26,716 | 3.03% | 38,809,471 |
| 2013-03-07 | 2013-03-05 | 2.227 | 18,071,027 | +205,083 | 3.03% | 40,246,823 |
| 2013-03-04 | 2013-02-28 | 2.214 | 17,865,944 | +18,859 | 3.00% | 39,562,701 |
| 2013-03-01 | 2013-02-27 | 2.164 | 17,847,085 | +47,931 | 2.99% | 38,612,412 |
| 2013-02-27 | 2013-02-25 | 2.227 | 17,799,154 | -107,649 | 2.98% | 39,641,322 |
| 2013-02-25 | 2013-02-21 | 2.253 | 17,906,803 | -33,788 | 3.00% | 40,336,855 |
| 2013-02-08 | 2013-02-06 | 2.418 | 17,940,591 | -19,644 | 3.01% | 43,381,150 |
| 2013-02-06 | 2013-02-04 | 2.418 | 17,960,235 | -137,507 | 3.01% | 43,428,650 |
| 2013-02-05 | 2013-02-01 | 2.380 | 18,097,742 | +46,359 | 3.03% | 43,070,183 |
| 2013-02-01 | 2013-01-30 | 2.380 | 18,051,383 | -35,359 | 3.03% | 42,959,855 |
| 2013-01-31 | 2013-01-29 | 2.329 | 18,086,742 | +19,644 | 3.03% | 42,123,277 |
| 2013-01-30 | 2013-01-28 | 2.342 | 18,067,098 | +10,215 | 3.03% | 42,307,459 |
| 2013-01-29 | 2013-01-25 | 2.329 | 18,056,883 | +19,644 | 3.03% | 42,053,737 |
| 2013-01-28 | 2013-01-24 | 2.469 | 18,037,239 | -33,788 | 3.02% | 44,533,057 |
| 2013-01-25 | 2013-01-23 | 2.520 | 18,071,027 | +11,001 | 3.03% | 45,536,405 |
| 2013-01-24 | 2013-01-22 | 2.558 | 18,060,026 | +33,788 | 3.03% | 46,198,210 |
| 2013-01-23 | 2013-01-21 | 2.533 | 18,026,238 | -15,716 | 3.02% | 45,652,955 |
| 2013-01-21 | 2013-01-17 | 2.583 | 18,041,954 | +70,719 | 3.03% | 46,611,205 |
| 2013-01-16 | 2013-01-14 | 2.482 | 17,971,235 | +352,020 | 3.01% | 44,598,808 |
| 2013-01-14 | 2013-01-10 | 2.520 | 17,619,215 | -44,003 | 2.95% | 44,397,903 |
| 2013-01-11 | 2013-01-09 | 2.469 | 17,663,218 | -137,508 | 2.96% | 43,609,617 |
| 2013-01-10 | 2013-01-08 | 2.431 | 17,800,726 | -1,571 | 2.98% | 43,269,492 |
| 2013-01-09 | 2013-01-07 | 2.482 | 17,802,297 | +179,153 | 2.99% | 44,179,558 |
| 2013-01-08 | 2013-01-04 | 2.443 | 17,623,144 | +15,715 | 2.95% | 43,062,113 |
| 2013-01-07 | 2013-01-03 | 2.393 | 17,607,429 | -139,865 | 2.95% | 42,127,386 |
| 2013-01-04 | 2013-01-02 | 2.354 | 17,747,294 | +8,643 | 2.98% | 41,784,440 |
| 2013-01-03 | 2012-12-31 | 2.202 | 17,738,651 | -3,143 | 2.97% | 39,055,069 |
| 2013-01-02 | 2012-12-27 | 2.214 | 17,741,794 | +75,433 | 2.97% | 39,287,781 |
| 2012-12-28 | 2012-12-24 | 2.164 | 17,666,361 | -48,717 | 2.96% | 38,221,413 |
| 2012-12-27 | 2012-12-20 | 2.278 | 17,715,078 | +14,144 | 2.97% | 40,355,880 |
| 2012-12-20 | 2012-12-18 | 2.265 | 17,700,934 | -13,358 | 2.97% | 40,098,387 |
| 2012-12-19 | 2012-12-17 | 2.265 | 17,714,292 | +78,576 | 2.97% | 40,128,647 |
| 2012-12-17 | 2012-12-13 | 2.176 | 17,635,716 | -8,644 | 2.96% | 38,379,554 |
| 2012-12-14 | 2012-12-12 | 2.202 | 17,644,360 | -7,071 | 2.96% | 38,847,469 |
| 2012-12-12 | 2012-12-10 | 2.151 | 17,651,431 | -12,573 | 2.96% | 37,964,470 |
| 2012-12-11 | 2012-12-07 | 2.138 | 17,664,004 | +20,430 | 2.96% | 37,766,710 |
| 2012-12-10 | 2012-12-06 | 2.100 | 17,643,574 | +14,930 | 2.96% | 37,049,404 |
| 2012-12-07 | 2012-12-05 | 2.125 | 17,628,644 | +5,500 | 2.96% | 37,466,756 |
| 2012-12-05 | 2012-12-03 | 2.036 | 17,623,144 | +33,002 | 2.95% | 35,885,094 |
| 2012-12-03 | 2012-11-29 | 1.973 | 17,590,142 | +785 | 2.95% | 34,698,585 |
| 2012-11-29 | 2012-11-27 | 2.024 | 17,589,357 | +786 | 2.95% | 35,592,444 |
| 2012-11-27 | 2012-11-23 | 2.024 | 17,588,571 | +5,501 | 2.95% | 35,590,853 |
| 2012-11-22 | 2012-11-20 | 1.960 | 17,583,070 | -6,287 | 2.95% | 34,460,862 |
| 2012-11-21 | 2012-11-19 | 1.985 | 17,589,357 | +47,146 | 2.95% | 34,920,888 |
| 2012-11-20 | 2012-11-16 | 1.947 | 17,542,211 | -15,715 | 2.94% | 34,157,532 |
| 2012-11-19 | 2012-11-15 | 1.947 | 17,557,926 | -77,005 | 2.94% | 34,188,131 |
| 2012-11-16 | 2012-11-14 | 1.985 | 17,634,931 | +43,217 | 2.96% | 35,011,368 |
| 2012-11-15 | 2012-11-13 | 1.947 | 17,591,714 | -17,286 | 2.95% | 34,253,922 |
| 2012-11-14 | 2012-11-12 | 2.036 | 17,609,000 | -47,932 | 2.95% | 35,856,293 |
| 2012-11-13 | 2012-11-09 | 2.024 | 17,656,932 | -179,153 | 2.96% | 35,729,183 |
| 2012-11-12 | 2012-11-08 | 2.074 | 17,836,085 | -63,646 | 2.99% | 36,999,670 |
| 2012-11-09 | 2012-11-07 | 2.176 | 17,899,731 | +135,150 | 3.00% | 38,954,114 |
| 2012-11-08 | 2012-11-06 | 2.100 | 17,764,581 | -22,001 | 2.98% | 37,303,504 |
| 2012-11-07 | 2012-11-05 | 2.062 | 17,786,582 | -32,216 | 2.98% | 36,670,618 |
| 2012-11-06 | 2012-11-02 | 2.138 | 17,818,798 | +72,290 | 2.99% | 38,097,669 |
| 2012-11-05 | 2012-11-01 | 2.125 | 17,746,508 | +240,442 | 2.98% | 37,717,257 |
| 2012-10-31 | 2012-10-29 | 2.049 | 17,506,066 | -78,576 | 2.94% | 35,869,486 |
| 2012-10-29 | 2012-10-25 | 2.138 | 17,584,642 | -54,217 | 2.95% | 37,597,029 |
| 2012-10-26 | 2012-10-24 | 2.214 | 17,638,859 | -57,361 | 2.96% | 39,059,839 |
| 2012-10-25 | 2012-10-22 | 2.062 | 17,696,220 | -247,514 | 2.97% | 36,484,319 |
| 2012-10-24 | 2012-10-19 | 2.036 | 17,943,734 | -128,864 | 3.01% | 36,537,895 |
| 2012-10-22 | 2012-10-18 | 2.074 | 18,072,598 | +545,316 | 3.03% | 37,490,299 |
| 2012-10-19 | 2012-10-17 | 1.947 | 17,527,282 | +38,503 | 2.94% | 34,128,462 |
| 2012-10-18 | 2012-10-16 | 1.871 | 17,488,779 | -314,304 | 2.93% | 32,718,060 |
| 2012-10-16 | 2012-10-12 | 1.896 | 17,803,083 | -15,715 | 2.99% | 33,759,204 |
| 2012-10-12 | 2012-10-10 | 1.845 | 17,818,798 | +39,288 | 2.99% | 32,881,917 |
| 2012-10-11 | 2012-10-09 | 1.858 | 17,779,510 | +110,792 | 2.98% | 33,035,688 |
| 2012-10-10 | 2012-10-08 | 1.833 | 17,668,718 | +14,144 | 2.96% | 32,380,105 |
| 2012-10-09 | 2012-10-05 | 1.833 | 17,654,574 | -5,894 | 2.96% | 32,354,184 |
| 2012-10-08 | 2012-10-04 | 1.807 | 17,660,468 | -406,237 | 2.96% | 31,915,472 |
| 2012-10-05 | 2012-10-03 | 1.794 | 18,066,705 | -411,738 | 3.03% | 32,419,684 |
| 2012-10-04 | 2012-09-28 | 1.782 | 18,478,443 | -314,303 | 3.10% | 32,923,358 |
| 2012-10-03 | 2012-09-27 | 1.769 | 18,792,746 | -207,441 | 3.15% | 33,244,190 |
| 2012-09-28 | 2012-09-26 | 1.769 | 19,000,187 | -48,717 | 3.19% | 33,611,152 |
| 2012-09-27 | 2012-09-25 | 1.845 | 19,048,904 | -191,725 | 3.19% | 35,151,893 |
| 2012-09-26 | 2012-09-24 | 1.871 | 19,240,629 | -326,090 | 3.23% | 35,995,426 |
| 2012-09-24 | 2012-09-20 | 1.858 | 19,566,719 | +135,151 | 3.28% | 36,356,459 |
| 2012-09-21 | 2012-09-19 | 1.922 | 19,431,568 | +61,289 | 3.26% | 37,341,823 |
| 2012-09-20 | 2012-09-18 | 1.858 | 19,370,279 | +46,360 | 3.25% | 35,991,459 |
| 2012-09-19 | 2012-09-17 | 1.884 | 19,323,919 | +58,932 | 3.24% | 36,397,172 |
| 2012-09-18 | 2012-09-14 | 1.884 | 19,264,987 | +39,288 | 3.23% | 36,286,172 |
| 2012-09-17 | 2012-09-13 | 1.794 | 19,225,699 | +51,074 | 3.22% | 34,499,434 |
| 2012-09-14 | 2012-09-12 | 1.807 | 19,174,625 | +47,931 | 3.22% | 34,651,811 |
| 2012-09-13 | 2012-09-11 | 1.794 | 19,126,694 | +69,147 | 3.21% | 34,321,775 |
| 2012-09-12 | 2012-09-10 | 1.833 | 19,057,547 | -11,001 | 3.20% | 34,925,305 |
| 2012-09-07 | 2012-09-05 | 1.654 | 19,068,548 | +76,219 | 3.20% | 31,547,990 |
| 2012-09-06 | 2012-09-04 | 1.718 | 18,992,329 | +11,001 | 3.18% | 32,630,423 |
| 2012-09-05 | 2012-09-03 | 1.744 | 18,981,328 | -27,502 | 3.18% | 33,094,657 |
| 2012-09-04 | 2012-08-31 | 1.705 | 19,008,830 | +27,502 | 3.19% | 32,416,857 |
| 2012-09-03 | 2012-08-30 | 1.718 | 18,981,328 | +36,145 | 3.18% | 32,611,523 |
| 2012-08-31 | 2012-08-29 | 1.756 | 18,945,183 | +42,431 | 3.18% | 33,272,743 |
| 2012-08-30 | 2012-08-28 | 1.782 | 18,902,752 | +48,717 | 3.17% | 33,679,357 |
| 2012-08-29 | 2012-08-27 | 1.794 | 18,854,035 | -40,074 | 3.16% | 33,832,504 |
| 2012-08-28 | 2012-08-24 | 1.820 | 18,894,109 | +12,572 | 3.17% | 34,385,328 |
| 2012-08-27 | 2012-08-23 | 1.858 | 18,881,537 | -216,084 | 3.17% | 35,083,339 |
| 2012-08-24 | 2012-08-22 | 1.807 | 19,097,621 | +111,578 | 3.20% | 34,512,652 |
| 2012-08-23 | 2012-08-21 | 1.833 | 18,986,043 | +16,501 | 3.18% | 34,794,265 |
| 2012-08-22 | 2012-08-20 | 1.845 | 18,969,542 | +60,503 | 3.18% | 35,005,442 |
| 2012-08-21 | 2012-08-17 | 1.858 | 18,909,039 | +133,579 | 3.17% | 35,134,440 |
| 2012-08-20 | 2012-08-16 | 1.884 | 18,775,460 | +60,504 | 3.15% | 35,364,133 |
| 2012-08-17 | 2012-08-15 | 1.909 | 18,714,956 | +22,787 | 3.14% | 35,726,526 |
| 2012-08-16 | 2012-08-14 | 1.922 | 18,692,169 | -210,583 | 3.13% | 35,920,913 |
| 2012-08-14 | 2012-08-10 | 1.960 | 18,902,752 | -3,929 | 3.17% | 37,047,293 |
| 2012-08-13 | 2012-08-09 | 2.011 | 18,906,681 | -161,867 | 3.17% | 38,017,460 |
| 2012-08-10 | 2012-08-08 | 1.985 | 19,068,548 | -159,509 | 3.20% | 37,857,588 |
| 2012-08-09 | 2012-08-07 | 1.973 | 19,228,057 | +47,146 | 3.22% | 37,929,561 |
| 2012-08-07 | 2012-08-03 | 1.871 | 19,180,911 | +25,930 | 3.22% | 35,883,705 |
| 2012-08-06 | 2012-08-02 | 1.871 | 19,154,981 | -235,728 | 3.21% | 35,835,195 |
| 2012-08-03 | 2012-08-01 | 1.820 | 19,390,709 | -226,298 | 3.25% | 35,289,089 |
| 2012-08-02 | 2012-07-31 | 1.807 | 19,617,007 | +10,608 | 3.29% | 35,451,271 |
| 2012-08-01 | 2012-07-30 | 1.820 | 19,606,399 | +24,358 | 3.29% | 35,681,622 |
| 2012-07-31 | 2012-07-27 | 1.820 | 19,582,041 | +14,144 | 3.28% | 35,637,293 |
| 2012-07-30 | 2012-07-26 | 1.782 | 19,567,897 | +9,429 | 3.28% | 34,864,457 |
| 2012-07-26 | 2012-07-24 | 1.871 | 19,558,468 | +2,357 | 3.28% | 36,590,040 |
| 2012-07-20 | 2012-07-18 | 1.871 | 19,556,111 | +1,572 | 3.28% | 36,585,631 |
| 2012-07-19 | 2012-07-17 | 1.896 | 19,554,539 | -65,218 | 3.28% | 37,080,413 |
| 2012-07-18 | 2012-07-16 | 1.947 | 19,619,757 | +124,935 | 3.29% | 38,202,851 |
| 2012-07-17 | 2012-07-13 | 1.985 | 19,494,822 | -156,366 | 3.27% | 38,703,888 |
| 2012-07-12 | 2012-07-10 | 2.062 | 19,651,188 | +24,359 | 3.30% | 40,514,879 |
| 2012-07-11 | 2012-07-09 | 2.087 | 19,626,829 | +35,359 | 3.29% | 40,964,221 |
| 2012-07-10 | 2012-07-06 | 2.113 | 19,591,470 | +34,573 | 3.29% | 41,389,085 |
| 2012-07-06 | 2012-07-04 | 2.087 | 19,556,897 | +21,216 | 3.28% | 40,818,262 |
| 2012-07-03 | 2012-06-28 | 1.947 | 19,535,681 | +12,572 | 3.28% | 38,039,141 |
| 2012-06-28 | 2012-06-26 | 1.934 | 19,523,109 | +297,017 | 3.27% | 37,766,200 |
| 2012-06-27 | 2012-06-25 | 2.011 | 19,226,092 | +6,286 | 3.22% | 38,659,730 |
| 2012-06-25 | 2012-06-21 | 2.062 | 19,219,806 | -27,502 | 3.22% | 39,625,498 |
| 2012-06-22 | 2012-06-20 | 2.125 | 19,247,308 | -395,236 | 3.23% | 40,906,958 |
| 2012-06-21 | 2012-06-19 | 2.113 | 19,642,544 | -298,589 | 3.29% | 41,496,985 |
| 2012-06-20 | 2012-06-18 | 2.125 | 19,941,133 | +6,502,155 | 3.34% | 42,381,568 |
| 2012-06-19 | 2012-06-15 | 2.100 | 13,438,978 | +1,052,131 | 2.25% | 28,220,253 |
| 2012-06-18 | 2012-06-14 | 2.164 | 12,386,847 | +15,715 | 2.08% | 26,799,112 |
| 2012-06-15 | 2012-06-13 | 2.214 | 12,371,132 | +34,573 | 2.07% | 27,394,880 |
| 2012-06-14 | 2012-06-12 | 2.214 | 12,336,559 | -15,715 | 2.07% | 27,318,321 |
| 2012-06-13 | 2012-06-11 | 2.214 | 12,352,274 | +25,145 | 2.07% | 27,353,121 |
| 2012-06-12 | 2012-06-08 | 2.164 | 12,327,129 | +424,309 | 2.07% | 26,669,912 |
| 2012-06-11 | 2012-06-07 | 2.176 | 11,902,820 | +3,143 | 2.00% | 25,903,395 |
| 2012-06-08 | 2012-06-06 | 2.202 | 11,899,677 | -4,238,383 | 2.00% | 26,199,439 |
| 2012-06-07 | 2012-06-05 | 2.164 | 16,138,060 | -1,609,234 | 2.71% | 34,914,913 |
| 2012-06-04 | 2012-05-31 | 2.329 | 17,747,294 | +786 | 2.98% | 41,332,717 |
| 2012-06-01 | 2012-05-30 | 2.405 | 17,746,508 | +9,429 | 2.98% | 42,685,997 |
| 2012-05-29 | 2012-05-25 | 2.490 | 17,737,079 | -479,304 | 2.97% | 44,163,106 |
| 2012-05-28 | 2012-05-24 | 2.464 | 18,216,383 | +2,313 | 3.11% | 44,884,050 |
| 2012-05-18 | 2012-05-16 | 2.412 | 18,214,070 | -158,851 | 3.11% | 43,933,543 |
| 2012-05-17 | 2012-05-15 | 2.542 | 18,372,921 | +7,711 | 3.14% | 46,699,321 |
| 2012-05-16 | 2012-05-14 | 2.516 | 18,365,210 | +13,881 | 3.14% | 46,203,398 |
| 2012-05-15 | 2012-05-11 | 2.568 | 18,351,329 | +16,193 | 3.14% | 47,120,403 |
| 2012-05-10 | 2012-05-08 | 2.671 | 18,335,136 | -115,668 | 3.13% | 48,980,999 |
| 2012-05-09 | 2012-05-07 | 2.697 | 18,450,804 | +15,422 | 3.15% | 49,768,542 |
| 2012-05-08 | 2012-05-04 | 2.723 | 18,435,382 | -102,559 | 3.15% | 50,205,087 |
| 2012-05-07 | 2012-05-03 | 2.723 | 18,537,941 | -246,760 | 3.17% | 50,484,386 |
| 2012-05-04 | 2012-05-02 | 2.736 | 18,784,701 | -269,893 | 3.21% | 51,399,989 |
| 2012-05-02 | 2012-04-27 | 2.762 | 19,054,594 | +7,711 | 3.26% | 52,632,693 |
| 2012-04-30 | 2012-04-26 | 2.697 | 19,046,883 | +8,483 | 3.25% | 51,376,384 |
| 2012-04-27 | 2012-04-25 | 2.697 | 19,038,400 | +32,387 | 3.25% | 51,353,502 |
| 2012-04-26 | 2012-04-24 | 2.710 | 19,006,013 | +4,627 | 3.25% | 51,512,615 |
| 2012-04-25 | 2012-04-23 | 2.762 | 19,001,386 | +121,066 | 3.25% | 52,485,721 |
| 2012-04-24 | 2012-04-20 | 2.684 | 18,880,320 | +202,805 | 3.23% | 50,682,261 |
| 2012-04-23 | 2012-04-19 | 2.775 | 18,677,515 | +180,443 | 3.19% | 51,833,335 |
| 2012-04-20 | 2012-04-18 | 2.749 | 18,497,072 | +604,561 | 3.16% | 50,852,831 |
| 2012-04-19 | 2012-04-17 | 2.658 | 17,892,511 | -379,393 | 3.06% | 47,566,527 |
| 2012-04-18 | 2012-04-16 | 2.658 | 18,271,904 | -810,450 | 3.12% | 48,575,128 |
| 2012-04-17 | 2012-04-13 | 2.723 | 19,082,354 | -538,244 | 3.26% | 51,966,986 |
| 2012-04-16 | 2012-04-12 | 2.710 | 19,620,598 | -167,334 | 3.35% | 53,178,344 |
| 2012-04-13 | 2012-04-11 | 2.710 | 19,787,932 | -370,910 | 3.38% | 53,631,875 |
| 2012-04-12 | 2012-04-10 | 2.879 | 20,158,842 | +241,361 | 3.44% | 58,035,648 |
| 2012-04-11 | 2012-04-05 | 2.866 | 19,917,481 | +90,222 | 3.40% | 57,082,498 |
| 2012-04-10 | 2012-04-03 | 2.892 | 19,827,259 | +317,703 | 3.39% | 57,338,170 |
| 2012-04-05 | 2012-04-02 | 2.866 | 19,509,556 | +128,777 | 3.33% | 55,913,406 |
| 2012-04-03 | 2012-03-30 | 2.827 | 19,380,779 | -53,207 | 3.31% | 54,790,342 |
| 2012-04-02 | 2012-03-29 | 2.814 | 19,433,986 | -34,701 | 3.32% | 54,688,738 |
| 2012-03-30 | 2012-03-28 | 2.814 | 19,468,687 | -68,630 | 3.33% | 54,786,390 |
| 2012-03-29 | 2012-03-27 | 2.853 | 19,537,317 | -41,640 | 3.34% | 55,739,605 |
| 2012-03-28 | 2012-03-26 | 2.814 | 19,578,957 | +18,506 | 3.35% | 55,096,698 |
| 2012-03-27 | 2012-03-23 | 2.801 | 19,560,451 | +34,701 | 3.34% | 54,790,959 |
| 2012-03-26 | 2012-03-22 | 2.853 | 19,525,750 | -650,828 | 3.34% | 55,706,605 |
| 2012-03-23 | 2012-03-21 | 2.944 | 20,176,578 | -38,556 | 3.45% | 59,394,968 |
| 2012-03-22 | 2012-03-20 | 2.983 | 20,215,134 | +22,363 | 3.45% | 60,294,923 |
| 2012-03-21 | 2012-03-19 | 3.073 | 20,192,771 | -230,566 | 3.45% | 62,061,255 |
| 2012-03-20 | 2012-03-16 | 3.112 | 20,423,337 | +15,422 | 3.49% | 63,564,441 |
| 2012-03-19 | 2012-03-15 | 3.177 | 20,407,915 | -7,711 | 3.49% | 64,839,701 |
| 2012-03-16 | 2012-03-14 | 3.164 | 20,415,626 | +25,664 | 3.49% | 64,599,449 |
| 2012-03-15 | 2012-03-13 | 3.190 | 20,389,962 | -173,502 | 3.48% | 65,047,080 |
| 2012-03-13 | 2012-03-09 | 3.190 | 20,563,464 | +10,024 | 3.51% | 65,600,578 |
| 2012-03-12 | 2012-03-08 | 3.164 | 20,553,440 | +60,919 | 3.51% | 65,035,522 |
| 2012-03-09 | 2012-03-07 | 3.138 | 20,492,521 | +2,199,911 | 3.50% | 64,311,263 |
| 2012-03-08 | 2012-03-06 | 3.190 | 18,292,610 | +24,676 | 3.13% | 58,356,209 |
| 2012-03-07 | 2012-03-05 | 3.359 | 18,267,934 | +26,218 | 3.12% | 61,357,193 |
| 2012-03-06 | 2012-03-02 | 3.475 | 18,241,716 | +52,967 | 3.12% | 63,398,177 |
| 2012-03-05 | 2012-03-01 | 3.450 | 18,188,749 | +34,701 | 3.11% | 62,742,346 |
| 2012-03-02 | 2012-02-29 | 3.501 | 18,154,048 | -23,905 | 3.10% | 63,564,338 |
| 2012-02-29 | 2012-02-27 | 3.398 | 18,177,953 | +45,496 | 3.11% | 61,762,171 |
| 2012-02-28 | 2012-02-24 | 3.424 | 18,132,457 | +735,085 | 3.10% | 62,077,879 |
| 2012-02-27 | 2012-02-23 | 3.333 | 17,397,372 | -55,520 | 2.97% | 57,981,982 |
| 2012-02-24 | 2012-02-22 | 3.411 | 17,452,892 | +329,269 | 2.98% | 59,525,004 |
| 2012-02-23 | 2012-02-21 | 3.320 | 17,123,623 | -11,567 | 2.93% | 56,847,570 |
| 2012-02-22 | 2012-02-20 | 3.268 | 17,135,190 | +10,796 | 2.93% | 55,997,128 |
| 2012-02-21 | 2012-02-17 | 3.268 | 17,124,394 | +26,989 | 2.93% | 55,961,847 |
| 2012-02-20 | 2012-02-16 | 3.229 | 17,097,405 | +35,472 | 2.92% | 55,208,485 |
| 2012-02-17 | 2012-02-15 | 3.268 | 17,061,933 | +5,398 | 2.92% | 55,757,727 |
| 2012-02-16 | 2012-02-14 | 3.151 | 17,056,535 | +144,971 | 2.91% | 53,749,369 |
| 2012-02-15 | 2012-02-13 | 3.320 | 16,911,564 | +48,581 | 2.89% | 56,143,570 |
| 2012-02-14 | 2012-02-10 | 3.320 | 16,862,983 | +79,425 | 2.88% | 55,982,289 |
| 2012-02-13 | 2012-02-09 | 3.411 | 16,783,558 | +50,895 | 2.87% | 57,242,167 |
| 2012-02-10 | 2012-02-08 | 3.424 | 16,732,663 | +11,566 | 2.86% | 57,285,575 |
| 2012-02-09 | 2012-02-07 | 3.242 | 16,721,097 | +40,870 | 2.86% | 54,210,206 |
| 2012-02-08 | 2012-02-06 | 3.294 | 16,680,227 | +66,317 | 2.85% | 54,942,948 |
| 2012-02-07 | 2012-02-03 | 3.424 | 16,613,910 | +5,397 | 2.84% | 56,879,015 |
| 2012-02-06 | 2012-02-02 | 3.255 | 16,608,513 | +16,965 | 2.84% | 54,060,587 |
| 2012-02-03 | 2012-02-01 | 3.138 | 16,591,548 | +5,398 | 2.83% | 52,068,919 |
| 2012-02-02 | 2012-01-31 | 3.151 | 16,586,150 | -12,338 | 2.83% | 52,267,069 |
| 2012-02-01 | 2012-01-30 | 3.125 | 16,598,488 | +87,583 | 2.84% | 51,875,448 |
| 2012-01-31 | 2012-01-27 | 3.216 | 16,510,905 | -14,652 | 2.82% | 53,100,529 |
| 2012-01-30 | 2012-01-26 | 3.281 | 16,525,557 | +3,085 | 2.82% | 54,219,176 |
| 2012-01-18 | 2012-01-16 | 2.710 | 16,522,472 | +805,823 | 2.82% | 44,781,393 |
| 2012-01-16 | 2012-01-12 | 2.801 | 15,716,649 | +347,006 | 2.69% | 44,024,050 |
| 2012-01-12 | 2012-01-10 | 2.762 | 15,369,643 | +72,485 | 2.63% | 42,454,103 |
| 2012-01-10 | 2012-01-06 | 2.633 | 15,297,158 | +19,278 | 2.61% | 40,270,134 |
| 2012-01-09 | 2012-01-05 | 2.658 | 15,277,880 | +30,845 | 2.61% | 40,615,634 |
| 2012-01-03 | 2011-12-29 | 2.697 | 15,247,035 | +30,845 | 2.61% | 41,126,809 |
| 2011-12-30 | 2011-12-28 | 2.788 | 15,216,190 | +385,562 | 2.60% | 42,424,884 |
| 2011-12-29 | 2011-12-23 | 2.827 | 14,830,628 | +40,869 | 2.53% | 41,926,858 |
| 2011-12-28 | 2011-12-22 | 2.775 | 14,789,759 | +167,659 | 2.53% | 41,044,140 |
| 2011-12-22 | 2011-12-20 | 2.814 | 14,622,100 | +18,953 | 2.50% | 41,147,719 |
| 2011-12-15 | 2011-12-13 | 2.983 | 14,603,147 | -181,985 | 2.50% | 43,556,260 |
| 2011-12-14 | 2011-12-12 | 3.009 | 14,785,132 | -61,690 | 2.53% | 44,482,530 |
| 2011-12-13 | 2011-12-09 | 3.022 | 14,846,822 | -14,651 | 2.54% | 44,860,665 |
| 2011-12-09 | 2011-12-07 | 3.151 | 14,861,473 | +6,169 | 2.54% | 46,832,184 |
| 2011-12-07 | 2011-12-05 | 3.177 | 14,855,304 | -1,379,849 | 2.54% | 47,198,034 |
| 2011-12-02 | 2011-11-30 | 3.086 | 16,235,153 | +188,925 | 2.77% | 50,108,295 |
| 2011-11-29 | 2011-11-25 | 3.048 | 16,046,228 | -11,567 | 2.74% | 48,900,929 |
| 2011-11-28 | 2011-11-24 | 3.073 | 16,057,795 | +1,542 | 2.74% | 49,352,657 |
| 2011-11-22 | 2011-11-18 | 3.138 | 16,056,253 | +15,748 | 2.74% | 50,389,013 |
| 2011-11-16 | 2011-11-14 | 3.398 | 16,040,505 | +5,398 | 2.74% | 54,499,888 |
| 2011-11-10 | 2011-11-08 | 3.501 | 16,035,107 | +11,567 | 2.74% | 56,145,107 |
| 2011-11-08 | 2011-11-04 | 3.553 | 16,023,540 | -20,049 | 2.74% | 56,935,786 |
| 2011-11-07 | 2011-11-03 | 3.320 | 16,043,589 | -752,617 | 2.74% | 53,262,038 |
| 2011-11-04 | 2011-11-02 | 3.424 | 16,796,206 | +26,990 | 2.87% | 57,503,119 |
| 2011-11-03 | 2011-11-01 | 3.424 | 16,769,216 | +150,043 | 2.87% | 57,410,717 |
| 2011-11-02 | 2011-10-31 | 3.385 | 16,619,173 | +21,592 | 2.84% | 56,250,476 |
| 2011-11-01 | 2011-10-28 | 3.566 | 16,597,581 | -186,612 | 2.84% | 59,190,741 |
| 2011-10-31 | 2011-10-27 | 3.566 | 16,784,193 | +9,254 | 2.87% | 59,856,242 |
| 2011-10-27 | 2011-10-25 | 3.229 | 16,774,939 | +10,795 | 2.87% | 54,167,224 |
| 2011-10-24 | 2011-10-20 | 2.957 | 16,764,144 | +268,026 | 2.86% | 49,566,986 |
| 2011-10-20 | 2011-10-18 | 3.022 | 16,496,118 | +123,379 | 2.82% | 49,844,123 |
| 2011-10-19 | 2011-10-17 | 3.216 | 16,372,739 | +132,634 | 2.80% | 52,656,175 |
| 2011-10-18 | 2011-10-14 | 3.112 | 16,240,105 | +23,904 | 2.77% | 50,544,786 |
| 2011-10-17 | 2011-10-13 | 3.307 | 16,216,201 | -266,808 | 2.77% | 53,624,788 |
| 2011-10-14 | 2011-10-12 | 2.996 | 16,483,009 | +9,253 | 2.82% | 49,377,007 |
| 2011-10-13 | 2011-10-11 | 2.736 | 16,473,756 | +2,314 | 2.81% | 45,076,623 |
| 2011-10-12 | 2011-10-10 | 2.723 | 16,471,442 | +25,447 | 2.81% | 44,856,688 |
| 2011-10-11 | 2011-10-07 | 2.775 | 16,445,995 | -26,990 | 2.81% | 45,640,481 |
| 2011-10-10 | 2011-10-06 | 2.607 | 16,472,985 | +3,856 | 2.81% | 42,938,280 |
| 2011-10-07 | 2011-10-04 | 2.529 | 16,469,129 | -308,449 | 2.81% | 41,646,790 |
| 2011-10-06 | 2011-10-03 | 2.671 | 16,777,578 | -20,049 | 2.87% | 44,820,095 |
| 2011-10-04 | 2011-09-30 | 2.853 | 16,797,627 | +23,133 | 2.87% | 47,923,320 |
| 2011-10-03 | 2011-09-28 | 3.022 | 16,774,494 | +771 | 2.87% | 50,685,255 |
| 2011-09-30 | 2011-09-27 | 2.983 | 16,773,723 | -53,978 | 2.87% | 50,030,355 |
| 2011-09-28 | 2011-09-26 | 2.853 | 16,827,701 | -77,113 | 2.88% | 48,009,121 |
| 2011-09-27 | 2011-09-23 | 3.099 | 16,904,814 | +13,881 | 2.89% | 52,394,365 |
| 2011-09-26 | 2011-09-22 | 3.268 | 16,890,933 | +15,422 | 2.89% | 55,198,905 |
| 2011-09-23 | 2011-09-21 | 3.540 | 16,875,511 | -202,805 | 2.88% | 59,744,216 |
| 2011-09-22 | 2011-09-20 | 3.540 | 17,078,316 | +13,880 | 2.92% | 60,462,204 |
| 2011-09-21 | 2011-09-19 | 3.605 | 17,064,436 | -9,254 | 2.92% | 61,519,532 |
| 2011-09-20 | 2011-09-16 | 3.631 | 17,073,690 | +50,123 | 2.92% | 61,995,720 |
| 2011-09-19 | 2011-09-15 | 3.631 | 17,023,567 | -3,084 | 2.91% | 61,813,720 |
| 2011-09-16 | 2011-09-14 | 3.683 | 17,026,651 | +85,595 | 2.91% | 62,708,131 |
| 2011-09-15 | 2011-09-12 | 3.709 | 16,941,056 | +25,447 | 2.89% | 62,832,277 |
| 2011-09-14 | 2011-09-09 | 3.890 | 16,915,609 | +3,855 | 2.89% | 65,808,983 |
| 2011-09-12 | 2011-09-08 | 3.916 | 16,911,754 | +24,231 | 2.89% | 66,232,612 |
| 2011-09-09 | 2011-09-07 | 3.903 | 16,887,523 | -64,004 | 2.89% | 65,918,715 |
| 2011-09-08 | 2011-09-06 | 3.903 | 16,951,527 | -14,651 | 2.90% | 66,168,548 |
| 2011-09-07 | 2011-09-05 | 3.890 | 16,966,178 | -7,711 | 2.90% | 66,005,718 |
| 2011-09-06 | 2011-09-02 | 3.929 | 16,973,889 | -22,363 | 2.90% | 66,696,074 |
| 2011-09-05 | 2011-09-01 | 3.942 | 16,996,252 | +33,930 | 2.90% | 67,004,355 |
| 2011-09-02 | 2011-08-31 | 4.072 | 16,962,322 | -17,736 | 2.90% | 69,070,283 |
| 2011-09-01 | 2011-08-30 | 3.929 | 16,980,058 | +3,855 | 2.90% | 66,720,314 |
| 2011-08-30 | 2011-08-26 | 3.761 | 16,976,203 | +23,134 | 2.90% | 63,843,229 |
| 2011-08-29 | 2011-08-25 | 3.916 | 16,953,069 | +26,218 | 2.90% | 66,394,416 |
| 2011-08-25 | 2011-08-23 | 3.877 | 16,926,851 | +16,194 | 2.89% | 65,633,210 |
| 2011-08-24 | 2011-08-22 | 3.800 | 16,910,657 | +41,640 | 2.89% | 64,254,624 |
| 2011-08-23 | 2011-08-19 | 4.098 | 16,869,017 | +35,472 | 2.88% | 69,127,865 |
| 2011-08-22 | 2011-08-18 | 4.228 | 16,833,545 | +15,423 | 2.88% | 71,165,494 |
| 2011-08-19 | 2011-08-17 | 4.305 | 16,818,122 | +103,330 | 2.87% | 72,408,886 |
| 2011-08-18 | 2011-08-16 | 4.474 | 16,714,792 | +11,567 | 2.86% | 74,781,876 |
| 2011-08-17 | 2011-08-15 | 4.370 | 16,703,225 | +18,507 | 2.85% | 72,997,253 |
| 2011-08-12 | 2011-08-10 | 4.318 | 16,684,718 | +40,424 | 2.85% | 72,050,897 |
| 2011-08-11 | 2011-08-09 | 4.098 | 16,644,294 | +41,640 | 2.84% | 68,206,968 |
| 2011-08-10 | 2011-08-08 | 4.241 | 16,602,654 | +65,546 | 2.84% | 70,404,684 |
| 2011-08-09 | 2011-08-05 | 4.604 | 16,537,108 | +449,565 | 2.83% | 76,131,467 |
| 2011-08-08 | 2011-08-04 | 4.941 | 16,087,543 | +2,313 | 2.75% | 79,486,062 |
| 2011-08-05 | 2011-08-03 | 4.928 | 16,085,230 | -478,867 | 2.75% | 79,266,039 |
| 2011-08-04 | 2011-08-02 | 5.032 | 16,564,097 | +253,699 | 2.83% | 83,344,276 |
| 2011-08-03 | 2011-08-01 | 5.058 | 16,310,398 | +771 | 2.79% | 82,490,788 |
| 2011-08-02 | 2011-07-29 | 5.083 | 16,309,627 | +771 | 2.79% | 82,909,898 |
| 2011-08-01 | 2011-07-28 | 5.058 | 16,308,856 | +22,363 | 2.79% | 82,482,989 |
| 2011-07-29 | 2011-07-27 | 5.187 | 16,286,493 | +81,739 | 2.78% | 84,481,935 |
| 2011-07-28 | 2011-07-26 | 4.941 | 16,204,754 | -16,965 | 2.77% | 80,065,184 |
| 2011-07-27 | 2011-07-25 | 4.941 | 16,221,719 | +136,489 | 2.77% | 80,149,005 |
| 2011-07-26 | 2011-07-22 | 5.058 | 16,085,230 | -390,959 | 2.75% | 81,351,987 |
| 2011-07-25 | 2011-07-21 | 4.993 | 16,476,189 | -294,569 | 2.82% | 82,260,961 |
| 2011-07-22 | 2011-07-20 | 5.602 | 16,770,758 | +15,422 | 2.87% | 93,953,448 |
| 2011-07-21 | 2011-07-19 | 5.654 | 16,755,336 | -1,542 | 2.86% | 94,736,190 |
| 2011-07-20 | 2011-07-18 | 5.654 | 16,756,878 | +7,711 | 2.86% | 94,744,909 |
| 2011-07-19 | 2011-07-15 | 5.680 | 16,749,167 | +34,701 | 2.86% | 95,135,720 |
| 2011-07-15 | 2011-07-13 | 5.693 | 16,714,466 | -15,423 | 2.86% | 95,155,372 |
| 2011-07-13 | 2011-07-11 | 5.680 | 16,729,889 | -206,661 | 2.86% | 95,026,220 |
| 2011-07-12 | 2011-07-08 | 5.875 | 16,936,550 | +3,856 | 2.89% | 99,494,583 |
| 2011-07-08 | 2011-07-06 | 5.654 | 16,932,694 | +17,736 | 2.89% | 95,738,988 |
| 2011-07-07 | 2011-07-05 | 5.745 | 16,914,958 | +28,531 | 2.89% | 97,174,191 |
| 2011-07-06 | 2011-07-04 | 5.836 | 16,886,427 | +16,965 | 2.89% | 98,543,178 |
| 2011-07-05 | 2011-06-30 | 5.680 | 16,869,462 | +15,422 | 2.88% | 95,818,999 |
| 2011-07-04 | 2011-06-29 | 5.706 | 16,854,040 | -23,133 | 2.88% | 96,168,531 |
| 2011-06-28 | 2011-06-24 | 5.771 | 16,877,173 | +147,284 | 2.88% | 97,394,851 |
| 2011-06-24 | 2011-06-22 | 5.486 | 16,729,889 | -34,700 | 2.86% | 91,771,898 |
| 2011-06-22 | 2011-06-20 | 5.408 | 16,764,589 | +234,421 | 2.86% | 90,657,816 |
| 2011-06-21 | 2011-06-17 | 5.784 | 16,530,168 | -44,725 | 2.82% | 95,606,718 |
| 2011-06-20 | 2011-06-16 | 5.161 | 16,574,893 | +14,651 | 2.83% | 85,548,045 |
| 2011-06-17 | 2011-06-15 | 5.265 | 16,560,242 | -132,633 | 2.83% | 87,190,466 |
| 2011-06-16 | 2011-06-14 | 5.213 | 16,692,875 | -507,399 | 2.85% | 87,022,886 |
| 2011-06-15 | 2011-06-13 | 5.239 | 17,200,274 | -57,834 | 2.94% | 90,114,155 |
| 2011-06-14 | 2011-06-10 | 5.278 | 17,258,108 | +15,422 | 2.95% | 91,088,569 |
| 2011-06-13 | 2011-06-09 | 5.291 | 17,242,686 | -152,682 | 2.95% | 91,230,776 |
| 2011-06-10 | 2011-06-08 | 5.330 | 17,395,368 | -91,764 | 2.97% | 92,715,368 |
| 2011-06-09 | 2011-06-07 | 5.537 | 17,487,132 | +19,278 | 2.99% | 96,832,858 |
| 2011-06-08 | 2011-06-03 | 5.615 | 17,467,854 | -165,791 | 2.98% | 98,085,257 |
| 2011-06-07 | 2011-06-02 | 5.641 | 17,633,645 | -515,110 | 3.01% | 99,473,554 |
| 2011-06-03 | 2011-06-01 | 5.680 | 18,148,755 | +11,566 | 3.10% | 103,085,417 |
| 2011-06-02 | 2011-05-31 | 5.784 | 18,137,189 | +16,194 | 3.10% | 104,901,361 |
| 2011-05-31 | 2011-05-27 | 5.563 | 18,120,995 | -602,247 | 3.10% | 100,812,786 |
| 2011-05-30 | 2011-05-26 | 5.524 | 18,723,242 | +60,147 | 3.20% | 103,434,861 |
| 2011-05-27 | 2011-05-25 | 5.563 | 18,663,095 | -771 | 3.19% | 103,828,659 |
| 2011-05-26 | 2011-05-24 | 5.473 | 18,663,866 | +41,641 | 3.19% | 102,138,704 |
| 2011-05-24 | 2011-05-20 | 5.524 | 18,622,225 | +20,049 | 3.18% | 102,876,802 |
| 2011-05-23 | 2011-05-19 | 5.667 | 18,602,176 | +24,676 | 3.18% | 105,419,626 |
| 2011-05-20 | 2011-05-18 | 5.797 | 18,577,500 | +771 | 3.17% | 107,688,934 |
| 2011-05-18 | 2011-05-16 | 5.836 | 18,576,729 | +34,701 | 3.17% | 108,407,179 |
| 2011-05-16 | 2011-05-12 | 5.875 | 18,542,028 | +771 | 3.17% | 108,926,041 |
| 2011-05-13 | 2011-05-11 | 5.926 | 18,541,257 | -882,165 | 3.17% | 109,883,291 |
| 2011-05-12 | 2011-05-09 | 5.939 | 19,423,422 | +111,042 | 3.32% | 115,363,257 |
| 2011-05-11 | 2011-05-06 | 5.888 | 19,312,380 | +108,728 | 3.30% | 113,701,956 |
| 2011-05-09 | 2011-05-05 | 5.939 | 19,203,652 | +47,039 | 3.28% | 114,057,958 |
| 2011-05-06 | 2011-05-04 | 5.952 | 19,156,613 | +36,242 | 3.27% | 114,027,000 |
| 2011-05-05 | 2011-05-03 | 6.043 | 19,120,371 | +41,641 | 3.27% | 115,546,958 |
| 2011-05-04 | 2011-04-29 | 6.082 | 19,078,730 | +18,507 | 3.26% | 116,037,561 |
| 2011-04-29 | 2011-04-27 | 6.225 | 19,060,223 | +133,404 | 3.26% | 118,643,924 |
| 2011-04-28 | 2011-04-26 | 6.341 | 18,926,819 | +57,835 | 3.23% | 120,022,529 |
| 2011-04-27 | 2011-04-21 | 6.458 | 18,868,984 | +457,276 | 3.22% | 121,858,028 |
| 2011-04-26 | 2011-04-20 | 6.406 | 18,411,708 | +354,716 | 3.15% | 117,949,828 |
| 2011-04-21 | 2011-04-19 | 6.341 | 18,056,992 | +495,062 | 3.09% | 114,506,608 |
| 2011-04-20 | 2011-04-18 | 6.380 | 17,561,930 | +2,064,296 | 3.00% | 112,050,456 |
| 2011-04-19 | 2011-04-15 | 6.380 | 15,497,634 | -95,619 | 2.65% | 98,879,620 |
| 2011-04-18 | 2011-04-14 | 6.315 | 15,593,253 | -1,864,576 | 2.66% | 98,478,624 |
| 2011-04-15 | 2011-04-13 | 6.867 | 17,457,829 | +235,964 | 2.98% | 119,887,338 |
| 2011-04-14 | 2011-04-12 | 6.706 | 17,221,865 | +759,534 | 2.94% | 115,489,608 |
| 2011-04-13 | 2011-04-11 | 6.840 | 16,462,331 | -744 | 2.91% | 112,608,531 |
| 2011-04-12 | 2011-04-08 | 6.908 | 16,463,075 | -745 | 2.91% | 113,719,845 |
| 2011-04-11 | 2011-04-07 | 6.867 | 16,463,820 | +715,091 | 2.92% | 113,061,226 |
| 2011-04-08 | 2011-04-06 | 6.666 | 15,748,729 | -1,488 | 2.79% | 104,975,843 |
| 2011-04-07 | 2011-04-04 | 6.518 | 15,750,217 | -2,243,154 | 2.79% | 102,657,448 |
| 2011-04-06 | 2011-04-01 | 6.330 | 17,993,371 | -853,495 | 3.19% | 113,892,631 |
| 2011-04-04 | 2011-03-31 | 6.370 | 18,846,866 | -963,221 | 3.34% | 120,054,838 |
| 2011-04-01 | 2011-03-30 | 6.276 | 19,810,087 | -6,697 | 3.51% | 124,326,998 |
| 2011-03-31 | 2011-03-29 | 6.209 | 19,816,784 | +41,670 | 3.51% | 123,037,454 |
| 2011-03-30 | 2011-03-28 | 6.303 | 19,775,114 | -59,529 | 3.50% | 124,639,019 |
| 2011-03-29 | 2011-03-25 | 6.343 | 19,834,643 | -11,906 | 3.51% | 125,813,884 |
| 2011-03-28 | 2011-03-24 | 6.222 | 19,846,549 | -3,720 | 3.51% | 123,488,972 |
| 2011-03-25 | 2011-03-23 | 6.182 | 19,850,269 | -23,068 | 3.51% | 122,711,824 |
| 2011-03-24 | 2011-03-22 | 6.182 | 19,873,337 | -75,899 | 3.52% | 122,854,427 |
| 2011-03-23 | 2011-03-21 | 6.168 | 19,949,236 | -58,785 | 3.53% | 123,055,530 |
| 2011-03-22 | 2011-03-18 | 6.316 | 20,008,021 | -191,981 | 3.54% | 126,375,875 |
| 2011-03-21 | 2011-03-17 | 5.953 | 20,200,002 | +567,757 | 3.58% | 120,258,926 |
| 2011-03-18 | 2011-03-16 | 6.074 | 19,632,245 | -187,516 | 3.48% | 119,253,349 |
| 2011-03-17 | 2011-03-15 | 6.021 | 19,819,761 | -128,698 | 3.51% | 119,326,969 |
| 2011-03-15 | 2011-03-11 | 6.034 | 19,948,459 | -4,464 | 3.53% | 120,369,894 |
| 2011-03-14 | 2011-03-10 | 6.249 | 19,952,923 | -13,394 | 3.53% | 124,687,140 |
| 2011-03-11 | 2011-03-09 | 6.316 | 19,966,317 | -689,047 | 3.54% | 126,112,462 |
| 2011-03-10 | 2011-03-08 | 6.236 | 20,655,364 | -446,467 | 3.66% | 128,799,156 |
| 2011-03-09 | 2011-03-07 | 6.236 | 21,101,831 | -171,179 | 3.74% | 131,583,158 |
| 2011-03-08 | 2011-03-04 | 6.370 | 21,273,010 | +14,138 | 3.77% | 135,509,415 |
| 2011-03-07 | 2011-03-03 | 6.316 | 21,258,872 | +17,859 | 3.76% | 134,276,576 |
| 2011-03-04 | 2011-03-02 | 6.182 | 21,241,013 | -14,882 | 3.76% | 131,309,225 |
| 2011-03-03 | 2011-03-01 | 6.168 | 21,255,895 | +60,273 | 3.76% | 131,115,569 |
| 2011-03-02 | 2011-02-28 | 6.128 | 21,195,622 | +4,464 | 3.75% | 129,889,245 |
| 2011-03-01 | 2011-02-25 | 6.142 | 21,191,158 | -23,034 | 3.75% | 130,146,674 |
| 2011-02-28 | 2011-02-24 | 5.846 | 21,214,192 | +52,088 | 3.76% | 124,016,062 |
| 2011-02-25 | 2011-02-23 | 6.303 | 21,162,104 | +7,441 | 3.75% | 133,380,970 |
| 2011-02-24 | 2011-02-22 | 6.303 | 21,154,663 | +2,058,956 | 3.75% | 133,334,070 |
| 2011-02-23 | 2011-02-21 | 6.518 | 19,095,707 | +20,091 | 3.38% | 124,462,828 |
| 2011-02-22 | 2011-02-18 | 6.558 | 19,075,616 | +5,209 | 3.38% | 125,100,941 |
| 2011-02-21 | 2011-02-17 | 6.652 | 19,070,407 | -70,691 | 3.38% | 126,860,770 |
| 2011-02-18 | 2011-02-16 | 6.625 | 19,141,098 | -94,502 | 3.39% | 126,816,554 |
| 2011-02-17 | 2011-02-15 | 6.518 | 19,235,600 | +72,179 | 3.41% | 125,374,628 |
| 2011-02-16 | 2011-02-14 | 6.612 | 19,163,421 | -44,647 | 3.39% | 126,706,918 |
| 2011-02-15 | 2011-02-11 | 6.491 | 19,208,068 | +61,017 | 3.40% | 124,678,910 |
| 2011-02-14 | 2011-02-10 | 6.478 | 19,147,051 | +75,155 | 3.39% | 124,025,537 |
| 2011-02-11 | 2011-02-09 | 6.598 | 19,071,896 | -110,872 | 3.38% | 125,845,458 |
| 2011-02-10 | 2011-02-08 | 6.693 | 19,182,768 | +72,923 | 3.40% | 128,381,605 |
| 2011-02-09 | 2011-02-07 | 6.800 | 19,109,845 | +81,852 | 3.38% | 129,948,079 |
| 2011-02-08 | 2011-02-02 | 6.813 | 19,027,993 | +224,721 | 3.37% | 129,647,195 |
| 2011-02-07 | 2011-01-31 | 6.612 | 18,803,272 | +8,930 | 3.33% | 124,325,643 |
| 2011-02-01 | 2011-01-28 | 6.545 | 18,794,342 | -61,761 | 3.33% | 123,003,727 |
| 2011-01-31 | 2011-01-27 | 6.719 | 18,856,103 | +36,461 | 3.34% | 126,702,192 |
| 2011-01-28 | 2011-01-26 | 6.693 | 18,819,642 | +1,488 | 3.33% | 125,951,366 |
| 2011-01-27 | 2011-01-25 | 6.545 | 18,818,154 | +46,135 | 3.33% | 123,159,570 |
| 2011-01-26 | 2011-01-24 | 6.746 | 18,772,019 | +16,371 | 3.32% | 126,641,745 |
| 2011-01-25 | 2011-01-21 | 6.827 | 18,755,648 | +10,417 | 3.32% | 128,043,627 |
| 2011-01-24 | 2011-01-20 | 6.827 | 18,745,231 | +316,991 | 3.32% | 127,972,511 |
| 2011-01-21 | 2011-01-19 | 6.948 | 18,428,240 | +193,469 | 3.26% | 128,037,323 |
| 2011-01-20 | 2011-01-18 | 6.840 | 18,234,771 | +12,650 | 3.23% | 124,732,687 |
| 2011-01-19 | 2011-01-17 | 6.800 | 18,222,121 | +119,058 | 3.23% | 123,911,503 |
| 2011-01-18 | 2011-01-14 | 6.827 | 18,103,063 | -26,044 | 3.21% | 123,588,471 |
| 2011-01-17 | 2011-01-13 | 6.975 | 18,129,107 | -241,092 | 3.21% | 126,446,250 |
| 2011-01-14 | 2011-01-12 | 6.894 | 18,370,199 | -68,458 | 3.25% | 126,646,563 |
| 2011-01-13 | 2011-01-11 | 6.867 | 18,438,657 | +175,577 | 3.26% | 126,622,933 |
| 2011-01-12 | 2011-01-10 | 6.760 | 18,263,080 | -10,418 | 3.23% | 123,453,722 |
| 2011-01-11 | 2011-01-07 | 6.693 | 18,273,498 | +361,638 | 3.24% | 122,296,271 |
| 2011-01-10 | 2011-01-06 | 6.854 | 17,911,860 | +93,758 | 3.17% | 122,764,569 |
| 2011-01-07 | 2011-01-05 | 6.867 | 17,818,102 | +163,705 | 3.15% | 122,361,424 |
| 2011-01-06 | 2011-01-04 | 6.934 | 17,654,397 | -149,567 | 3.13% | 122,423,495 |
| 2011-01-05 | 2011-01-03 | 6.787 | 17,803,964 | -15,626 | 3.15% | 120,828,746 |
| 2011-01-04 | 2010-12-31 | 6.598 | 17,819,590 | -744,111 | 3.16% | 117,582,146 |
| 2011-01-03 | 2010-12-29 | 6.236 | 18,563,701 | -258,207 | 3.29% | 115,756,324 |
| 2010-12-30 | 2010-12-28 | 6.128 | 18,821,908 | -37,949 | 3.33% | 115,342,848 |
| 2010-12-29 | 2010-12-24 | 6.303 | 18,859,857 | +57,296 | 3.34% | 118,870,317 |
| 2010-12-28 | 2010-12-22 | 6.478 | 18,802,561 | -127,987 | 3.33% | 121,794,094 |
| 2010-12-23 | 2010-12-21 | 6.437 | 18,930,548 | -93,014 | 3.35% | 121,859,918 |
| 2010-12-22 | 2010-12-20 | 6.289 | 19,023,562 | +46,879 | 3.37% | 119,646,466 |
| 2010-12-21 | 2010-12-17 | 6.491 | 18,976,683 | +1,488 | 3.36% | 123,176,998 |
| 2010-12-20 | 2010-12-16 | 6.478 | 18,975,195 | -11,161 | 3.36% | 122,912,335 |
| 2010-12-17 | 2010-12-15 | 6.733 | 18,986,356 | +55,064 | 3.36% | 127,832,572 |
| 2010-12-16 | 2010-12-14 | 6.787 | 18,931,292 | +84,084 | 3.35% | 128,479,493 |
| 2010-12-15 | 2010-12-13 | 6.813 | 18,847,208 | -11,905 | 3.34% | 128,415,417 |
| 2010-12-14 | 2010-12-10 | 6.652 | 18,859,113 | -100,455 | 3.34% | 125,455,193 |
| 2010-12-13 | 2010-12-09 | 6.800 | 18,959,568 | -37,206 | 3.36% | 128,926,187 |
| 2010-12-10 | 2010-12-08 | 6.854 | 18,996,774 | -113,105 | 3.36% | 130,200,369 |
| 2010-12-09 | 2010-12-07 | 6.975 | 19,109,879 | -323,688 | 3.38% | 133,286,903 |
| 2010-12-08 | 2010-12-06 | 6.854 | 19,433,567 | -186,772 | 3.44% | 133,194,067 |
| 2010-12-07 | 2010-12-03 | 6.975 | 19,620,339 | +73,667 | 3.47% | 136,847,242 |
| 2010-12-06 | 2010-12-02 | 7.055 | 19,546,672 | +302,109 | 3.46% | 137,909,541 |
| 2010-12-03 | 2010-12-01 | 6.975 | 19,244,563 | +104,920 | 3.41% | 134,226,292 |
| 2010-12-02 | 2010-11-30 | 6.854 | 19,139,643 | +369,079 | 3.39% | 131,179,567 |
| 2010-12-01 | 2010-11-29 | 6.894 | 18,770,564 | -14,882 | 3.32% | 129,406,732 |
| 2010-11-30 | 2010-11-26 | 6.921 | 18,785,446 | -4,465 | 3.33% | 130,014,240 |
| 2010-11-29 | 2010-11-25 | 7.015 | 18,789,911 | +126,499 | 3.33% | 131,812,746 |
| 2010-11-26 | 2010-11-24 | 6.948 | 18,663,412 | +13,394 | 3.30% | 129,671,272 |
| 2010-11-25 | 2010-11-23 | 6.760 | 18,650,018 | +12,650 | 3.30% | 126,069,324 |
| 2010-11-24 | 2010-11-22 | 6.975 | 18,637,368 | +111,616 | 3.30% | 129,991,250 |
| 2010-11-23 | 2010-11-19 | 7.069 | 18,525,752 | +99,711 | 3.28% | 130,955,509 |
| 2010-11-22 | 2010-11-18 | 7.082 | 18,426,041 | -494,834 | 3.26% | 130,498,293 |
| 2010-11-19 | 2010-11-17 | 6.773 | 18,920,875 | -698,720 | 3.35% | 128,154,522 |
| 2010-11-18 | 2010-11-16 | 7.069 | 19,619,595 | -187,516 | 3.47% | 138,687,706 |
| 2010-11-17 | 2010-11-15 | 7.472 | 19,807,111 | -1,020,920 | 3.51% | 147,998,771 |
| 2010-11-16 | 2010-11-12 | 7.768 | 20,828,031 | -660,771 | 3.69% | 161,784,994 |
| 2010-11-15 | 2010-11-11 | 8.265 | 21,488,802 | -316,247 | 3.80% | 177,602,675 |
| 2010-11-12 | 2010-11-10 | 7.983 | 21,805,049 | +113,849 | 3.86% | 174,062,692 |
| 2010-11-11 | 2010-11-09 | 8.036 | 21,691,200 | -845,311 | 3.84% | 174,319,891 |
| 2010-11-10 | 2010-11-08 | 8.063 | 22,536,511 | +640,680 | 3.99% | 181,718,906 |
| 2010-11-09 | 2010-11-05 | 7.754 | 21,895,831 | +406,285 | 3.88% | 169,785,043 |
| 2010-11-08 | 2010-11-04 | 7.674 | 21,489,546 | -11,162 | 3.80% | 164,901,851 |
| 2010-11-05 | 2010-11-03 | 7.472 | 21,500,708 | -351,220 | 3.81% | 160,653,331 |
| 2010-11-04 | 2010-11-02 | 7.647 | 21,851,928 | +196,445 | 3.87% | 167,095,291 |
| 2010-11-03 | 2010-11-01 | 7.378 | 21,655,483 | +1,119,143 | 3.83% | 159,772,637 |
| 2010-11-02 | 2010-10-29 | 7.042 | 20,536,340 | +2,232 | 3.64% | 144,616,057 |
| 2010-11-01 | 2010-10-28 | 6.652 | 20,534,108 | -5,952 | 3.64% | 136,597,649 |
| 2010-10-29 | 2010-10-27 | 6.639 | 20,540,060 | -967,345 | 3.64% | 136,361,208 |
| 2010-10-28 | 2010-10-26 | 6.881 | 21,507,405 | -369,823 | 3.81% | 147,985,838 |
| 2010-10-27 | 2010-10-25 | 7.029 | 21,877,228 | -3,624,566 | 3.87% | 153,764,530 |
| 2010-10-25 | 2010-10-21 | 6.827 | 25,501,794 | +22,324 | 4.52% | 174,099,141 |
| 2010-10-22 | 2010-10-20 | 6.746 | 25,479,470 | +133,940 | 4.51% | 171,892,248 |
| 2010-10-21 | 2010-10-19 | 6.948 | 25,345,530 | -288,715 | 4.49% | 176,097,870 |
| 2010-10-20 | 2010-10-18 | 6.813 | 25,634,245 | -13,394 | 4.54% | 174,658,881 |
| 2010-10-19 | 2010-10-15 | 7.029 | 25,647,639 | +138,404 | 4.54% | 180,264,938 |
| 2010-10-18 | 2010-10-14 | 7.163 | 25,509,235 | -147,334 | 4.52% | 182,720,311 |
| 2010-10-15 | 2010-10-13 | 7.297 | 25,656,569 | +109,385 | 4.54% | 187,223,600 |
| 2010-10-14 | 2010-10-12 | 7.149 | 25,547,184 | +6,697 | 4.52% | 182,648,812 |
| 2010-10-13 | 2010-10-11 | 6.827 | 25,540,487 | -95,247 | 4.52% | 174,363,296 |
| 2010-10-12 | 2010-10-08 | 7.069 | 25,635,734 | -302,109 | 4.54% | 181,214,808 |
| 2010-10-11 | 2010-10-07 | 6.934 | 25,937,843 | +14,138 | 4.59% | 179,864,619 |
| 2010-10-08 | 2010-10-06 | 6.813 | 25,923,705 | +12,650 | 4.59% | 176,631,116 |
| 2010-10-07 | 2010-10-05 | 6.249 | 25,911,055 | +31,253 | 4.59% | 161,919,902 |
| 2010-10-06 | 2010-10-04 | 6.115 | 25,879,802 | -33,485 | 4.58% | 158,246,651 |
| 2010-10-05 | 2010-09-30 | 5.913 | 25,913,287 | +27,532 | 4.59% | 153,227,729 |
| 2010-09-29 | 2010-09-27 | 5.967 | 25,885,755 | -21,579 | 4.58% | 154,456,429 |
| 2010-09-27 | 2010-09-22 | 5.725 | 25,907,334 | +44,646 | 4.59% | 148,318,220 |
| 2010-09-21 | 2010-09-17 | 5.792 | 25,862,688 | +29,765 | 4.58% | 149,800,449 |
| 2010-09-17 | 2010-09-15 | 5.644 | 25,832,923 | +31,253 | 4.57% | 145,809,232 |
| 2010-09-16 | 2010-09-14 | 5.712 | 25,801,670 | -29,765 | 4.57% | 147,366,554 |
| 2010-09-15 | 2010-09-13 | 5.631 | 25,831,435 | +184,540 | 4.57% | 145,453,689 |
| 2010-09-14 | 2010-09-10 | 5.591 | 25,646,895 | +52,087 | 4.54% | 143,380,572 |
| 2010-09-13 | 2010-09-09 | 5.631 | 25,594,808 | +119,802 | 4.53% | 144,121,270 |
| 2010-09-09 | 2010-09-07 | 5.604 | 25,475,006 | -8,185 | 4.51% | 142,761,970 |
| 2010-09-07 | 2010-09-03 | 5.550 | 25,483,191 | +354,197 | 4.51% | 141,437,980 |
| 2010-09-06 | 2010-09-02 | 5.416 | 25,128,994 | +7,441 | 4.45% | 136,095,051 |
| 2010-09-03 | 2010-09-01 | 5.362 | 25,121,553 | +5,953 | 4.45% | 134,704,332 |
| 2010-09-02 | 2010-08-31 | 5.349 | 25,115,600 | +25,300 | 4.45% | 134,334,887 |
| 2010-08-31 | 2010-08-27 | 5.376 | 25,090,300 | +432,328 | 4.44% | 134,873,935 |
| 2010-08-30 | 2010-08-26 | 5.443 | 24,657,972 | +502,275 | 4.37% | 134,206,812 |
| 2010-08-27 | 2010-08-25 | 5.443 | 24,155,697 | +446,467 | 4.28% | 131,473,063 |
| 2010-08-26 | 2010-08-24 | 5.496 | 23,709,230 | +252,254 | 4.20% | 130,317,560 |
| 2010-08-25 | 2010-08-23 | 5.510 | 23,456,976 | +472,510 | 4.15% | 129,246,283 |
| 2010-08-24 | 2010-08-20 | 5.604 | 22,984,466 | -513,436 | 4.07% | 128,804,980 |
| 2010-08-18 | 2010-08-16 | 5.564 | 23,497,902 | -1,489 | 4.16% | 130,734,922 |
| 2010-08-16 | 2010-08-12 | 5.510 | 23,499,391 | +14,139 | 4.16% | 129,479,987 |
| 2010-08-13 | 2010-08-11 | 5.631 | 23,485,252 | +375,776 | 4.16% | 132,242,616 |
| 2010-08-12 | 2010-08-10 | 5.658 | 23,109,476 | +878,795 | 4.09% | 130,747,796 |
| 2010-08-11 | 2010-08-09 | 5.698 | 22,230,681 | -15,626 | 3.94% | 126,672,052 |
| 2010-08-10 | 2010-08-06 | 5.779 | 22,246,307 | -744 | 3.94% | 128,554,879 |
| 2010-08-09 | 2010-08-05 | 5.658 | 22,247,051 | -70,691 | 3.94% | 125,868,405 |
| 2010-08-06 | 2010-08-04 | 5.752 | 22,317,742 | -361,638 | 3.95% | 128,367,831 |
| 2010-08-05 | 2010-08-03 | 5.698 | 22,679,380 | -409,261 | 4.02% | 129,228,772 |
| 2010-08-04 | 2010-08-02 | 5.617 | 23,088,641 | -43,903 | 4.09% | 129,699,062 |
| 2010-08-03 | 2010-07-30 | 5.510 | 23,132,544 | +406,285 | 4.10% | 127,458,686 |
| 2010-07-30 | 2010-07-28 | 5.483 | 22,726,259 | +17,859 | 4.02% | 124,609,255 |
| 2010-07-29 | 2010-07-27 | 5.429 | 22,708,400 | +101,943 | 4.02% | 123,290,633 |
| 2010-07-28 | 2010-07-26 | 5.483 | 22,606,457 | +77,387 | 4.00% | 123,952,374 |
| 2010-07-27 | 2010-07-23 | 5.443 | 22,529,070 | -231,418 | 3.99% | 122,619,762 |
| 2010-07-26 | 2010-07-22 | 5.389 | 22,760,488 | -680,862 | 4.03% | 122,655,810 |
| 2010-07-23 | 2010-07-21 | 5.389 | 23,441,350 | -372,055 | 4.15% | 126,324,962 |
| 2010-07-22 | 2010-07-20 | 5.402 | 23,813,405 | -110,873 | 4.22% | 128,649,983 |
| 2010-07-16 | 2010-07-14 | 5.376 | 23,924,278 | +36,461 | 4.24% | 128,605,936 |
| 2010-07-15 | 2010-07-13 | 5.335 | 23,887,817 | +74,412 | 4.23% | 127,446,864 |
| 2010-07-13 | 2010-07-09 | 5.214 | 23,813,405 | +10,417 | 4.22% | 124,169,636 |
| 2010-07-06 | 2010-07-02 | 5.066 | 23,802,988 | -40,926 | 4.21% | 120,596,585 |
| 2010-07-05 | 2010-06-30 | 5.174 | 23,843,914 | -58,785 | 4.22% | 123,367,413 |
| 2010-07-02 | 2010-06-29 | 5.187 | 23,902,699 | +4,465 | 4.23% | 123,992,789 |
| 2010-06-30 | 2010-06-28 | 5.161 | 23,898,234 | +31,253 | 4.23% | 123,327,298 |
| 2010-06-29 | 2010-06-25 | 5.134 | 23,866,981 | -7,442 | 4.23% | 122,524,527 |
| 2010-06-28 | 2010-06-24 | 5.228 | 23,874,423 | -744 | 4.23% | 124,808,645 |
| 2010-06-25 | 2010-06-23 | 5.107 | 23,875,167 | +23,812 | 4.23% | 121,924,841 |
| 2010-06-24 | 2010-06-22 | 5.120 | 23,851,355 | +11,906 | 4.22% | 122,123,773 |
| 2010-06-23 | 2010-06-21 | 5.174 | 23,839,449 | -744 | 4.22% | 123,344,312 |
| 2010-06-22 | 2010-06-18 | 4.959 | 23,840,193 | +18,602 | 4.22% | 118,222,004 |
| 2010-06-17 | 2010-06-14 | 4.972 | 23,821,591 | +22,324 | 4.22% | 118,449,892 |
| 2010-06-14 | 2010-06-10 | 4.945 | 23,799,267 | -49,856 | 4.21% | 117,699,220 |
| 2010-06-08 | 2010-06-04 | 5.040 | 23,849,123 | +14,882 | 4.22% | 120,189,316 |
| 2010-06-07 | 2010-06-03 | 5.120 | 23,834,241 | +514,181 | 4.22% | 122,036,146 |
| 2010-06-01 | 2010-05-28 | 5.120 | 23,320,060 | +22,324 | 4.13% | 119,403,435 |
| 2010-05-31 | 2010-05-27 | 5.147 | 23,297,736 | -6,697 | 4.13% | 119,915,322 |
| 2010-05-27 | 2010-05-25 | 4.784 | 23,304,433 | +3,720 | 4.13% | 111,493,801 |
| 2010-05-26 | 2010-05-24 | 5.174 | 23,300,713 | -215,792 | 4.13% | 120,556,914 |
| 2010-05-25 | 2010-05-20 | 4.771 | 23,516,505 | -493,346 | 4.16% | 112,192,368 |
| 2010-05-24 | 2010-05-19 | 5.053 | 24,009,851 | -717,323 | 4.25% | 121,321,981 |
| 2010-05-20 | 2010-05-18 | 5.308 | 24,727,174 | +192,725 | 4.38% | 131,260,412 |
| 2010-05-18 | 2010-05-14 | 5.550 | 24,534,449 | +39,438 | 4.34% | 136,172,228 |
| 2010-05-17 | 2010-05-13 | 5.604 | 24,495,011 | +2,976 | 4.34% | 137,270,077 |
| 2010-05-14 | 2010-05-12 | 5.483 | 24,492,035 | -58,785 | 4.34% | 134,291,096 |
| 2010-05-13 | 2010-05-11 | 5.510 | 24,550,820 | +1,116,167 | 4.35% | 135,273,287 |
| 2010-05-12 | 2010-05-10 | 5.792 | 23,434,653 | -37,205 | 4.15% | 135,736,917 |
| 2010-05-11 | 2010-05-07 | 5.537 | 23,471,858 | +197,189 | 4.16% | 129,959,152 |
| 2010-05-10 | 2010-05-06 | 5.537 | 23,274,669 | +529,807 | 4.12% | 128,867,354 |
| 2010-05-07 | 2010-05-05 | 5.900 | 22,744,862 | +534,272 | 4.03% | 134,186,866 |
| 2010-05-06 | 2010-05-04 | 6.088 | 22,210,590 | +1,837,955 | 3.93% | 135,213,633 |
| 2010-05-05 | 2010-05-03 | 6.074 | 20,372,635 | +104,175 | 3.61% | 123,750,745 |
| 2010-05-04 | 2010-04-30 | 6.088 | 20,268,460 | +1,488 | 3.59% | 123,390,333 |
| 2010-05-03 | 2010-04-29 | 5.940 | 20,266,972 | -405,540 | 3.59% | 120,385,261 |
| 2010-04-30 | 2010-04-28 | 6.222 | 20,672,512 | +31,997 | 3.66% | 128,628,269 |
| 2010-04-29 | 2010-04-27 | 6.383 | 20,640,515 | +23,811 | 3.65% | 131,757,796 |
| 2010-04-28 | 2010-04-26 | 6.595 | 20,616,704 | -40,926 | 3.65% | 135,976,854 |
| 2010-04-27 | 2010-04-23 | 6.378 | 20,657,630 | +262,253 | 3.66% | 131,752,041 |
| 2010-04-26 | 2010-04-22 | 6.228 | 20,395,377 | +79,418 | 3.65% | 127,028,517 |
| 2010-04-23 | 2010-04-21 | 6.310 | 20,315,959 | +82,360 | 3.64% | 128,191,527 |
| 2010-04-22 | 2010-04-20 | 6.269 | 20,233,599 | +689,026 | 3.63% | 126,846,380 |
| 2010-04-21 | 2010-04-19 | 6.174 | 19,544,573 | +306,642 | 3.50% | 120,666,316 |
| 2010-04-20 | 2010-04-16 | 6.391 | 19,237,931 | +1,142,004 | 3.45% | 122,958,975 |
| 2010-04-19 | 2010-04-15 | 6.364 | 18,095,927 | +110,303 | 3.24% | 115,167,702 |
| 2010-04-16 | 2010-04-14 | 6.378 | 17,985,624 | -6,619 | 3.22% | 114,710,287 |
| 2010-04-15 | 2010-04-13 | 6.160 | 17,992,243 | -70,594 | 3.22% | 110,837,705 |
| 2010-04-14 | 2010-04-12 | 6.310 | 18,062,837 | +254,433 | 3.24% | 113,974,569 |
| 2010-04-13 | 2010-04-09 | 6.419 | 17,808,404 | +766,238 | 3.19% | 114,306,522 |
| 2010-04-12 | 2010-04-08 | 6.133 | 17,042,166 | -89,713 | 3.05% | 104,521,431 |
| 2010-04-09 | 2010-04-07 | 6.269 | 17,131,879 | +111,038 | 3.07% | 107,401,399 |
| 2010-04-08 | 2010-04-01 | 6.133 | 17,020,841 | +254,432 | 3.05% | 104,390,642 |
| 2010-04-07 | 2010-03-31 | 5.875 | 16,766,409 | +39,709 | 3.00% | 98,498,092 |
| 2010-04-01 | 2010-03-30 | 5.902 | 16,726,700 | +466,949 | 3.00% | 98,719,742 |
| 2010-03-31 | 2010-03-29 | 6.052 | 16,259,751 | +98,538 | 2.91% | 98,396,107 |
| 2010-03-30 | 2010-03-26 | 5.875 | 16,161,213 | +13,236 | 2.90% | 94,942,730 |
| 2010-03-29 | 2010-03-25 | 5.752 | 16,147,977 | +98,096 | 2.89% | 92,888,618 |
| 2010-03-26 | 2010-03-24 | 5.861 | 16,049,881 | +54,122 | 2.88% | 94,070,424 |
| 2010-03-25 | 2010-03-23 | 5.875 | 15,995,759 | +169,867 | 2.87% | 93,970,733 |
| 2010-03-24 | 2010-03-22 | 5.984 | 15,825,892 | +37,503 | 2.84% | 94,694,529 |
| 2010-03-23 | 2010-03-19 | 6.160 | 15,788,389 | +514,012 | 2.83% | 97,261,292 |
| 2010-03-22 | 2010-03-18 | 5.943 | 15,274,377 | -5,883 | 2.74% | 90,771,384 |
| 2010-03-18 | 2010-03-16 | 5.684 | 15,280,260 | +72,065 | 2.74% | 86,858,243 |
| 2010-03-17 | 2010-03-15 | 5.766 | 15,208,195 | +44,856 | 2.72% | 87,689,490 |
| 2010-03-16 | 2010-03-12 | 5.888 | 15,163,339 | +735 | 2.72% | 89,286,696 |
| 2010-03-15 | 2010-03-11 | 5.793 | 15,162,604 | +36,768 | 2.72% | 87,839,004 |
| 2010-03-12 | 2010-03-10 | 5.875 | 15,125,836 | +8,089 | 2.71% | 88,860,172 |
| 2010-03-11 | 2010-03-09 | 5.861 | 15,117,747 | -213,988 | 2.71% | 88,607,066 |
| 2010-03-10 | 2010-03-08 | 5.848 | 15,331,735 | +58,828 | 2.75% | 89,652,782 |
| 2010-03-09 | 2010-03-05 | 5.780 | 15,272,907 | +264,728 | 2.74% | 88,270,310 |
| 2010-03-08 | 2010-03-04 | 5.684 | 15,008,179 | +35,297 | 2.69% | 85,311,641 |
| 2010-03-05 | 2010-03-03 | 5.766 | 14,972,882 | +742,706 | 2.68% | 86,332,690 |
| 2010-03-04 | 2010-03-02 | 5.630 | 14,230,176 | +30,150 | 2.55% | 80,115,146 |
| 2010-03-03 | 2010-03-01 | 5.739 | 14,200,026 | +36,767 | 2.54% | 81,490,241 |
| 2010-03-02 | 2010-02-26 | 5.630 | 14,163,259 | +31,621 | 2.54% | 79,738,406 |
| 2010-03-01 | 2010-02-25 | 5.712 | 14,131,638 | +168,396 | 2.53% | 80,713,431 |
| 2010-02-26 | 2010-02-24 | 5.630 | 13,963,242 | +126,480 | 2.50% | 78,612,321 |
| 2010-02-25 | 2010-02-23 | 5.589 | 13,836,762 | -22,060 | 2.48% | 77,335,751 |
| 2010-02-24 | 2010-02-22 | 5.399 | 13,858,822 | -147,071 | 2.48% | 74,820,540 |
| 2010-02-22 | 2010-02-18 | 5.344 | 14,005,893 | +78,683 | 2.51% | 74,852,682 |
| 2010-02-18 | 2010-02-12 | 5.399 | 13,927,210 | -147,071 | 2.50% | 75,189,751 |
| 2010-02-17 | 2010-02-11 | 5.331 | 14,074,281 | +22,061 | 2.52% | 75,026,778 |
| 2010-02-12 | 2010-02-10 | 5.317 | 14,052,220 | +3,677 | 2.52% | 74,718,081 |
| 2010-02-10 | 2010-02-08 | 5.127 | 14,048,543 | +543,426 | 2.52% | 72,023,902 |
| 2010-02-09 | 2010-02-05 | 5.154 | 13,505,117 | +213,987 | 2.42% | 69,605,182 |
| 2010-02-08 | 2010-02-04 | 5.399 | 13,291,130 | -147,070 | 2.38% | 71,755,703 |
| 2010-02-05 | 2010-02-03 | 5.548 | 13,438,200 | +125,010 | 2.41% | 74,559,893 |
| 2010-02-04 | 2010-02-02 | 5.385 | 13,313,190 | -152,954 | 2.39% | 71,693,755 |
| 2010-02-02 | 2010-01-29 | 5.331 | 13,466,144 | -7,353 | 2.41% | 71,784,939 |
| 2010-02-01 | 2010-01-28 | 5.671 | 13,473,497 | +1,226,569 | 2.41% | 76,404,757 |
| 2010-01-29 | 2010-01-27 | 5.589 | 12,246,928 | +715,499 | 2.19% | 68,449,929 |
| 2010-01-28 | 2010-01-26 | 5.576 | 11,531,429 | +124,274 | 2.07% | 64,294,082 |
| 2010-01-27 | 2010-01-25 | 5.644 | 11,407,155 | +171,338 | 2.04% | 64,376,810 |
| 2010-01-26 | 2010-01-22 | 5.603 | 11,235,817 | +9,559 | 2.01% | 62,951,472 |
| 2010-01-25 | 2010-01-21 | 5.780 | 11,226,258 | -4,412 | 2.01% | 64,882,558 |
| 2010-01-22 | 2010-01-20 | 5.888 | 11,230,670 | +14,707 | 2.01% | 66,129,856 |
| 2010-01-15 | 2010-01-13 | 6.269 | 11,215,963 | -128,687 | 2.01% | 70,313,952 |
| 2010-01-14 | 2010-01-12 | 6.527 | 11,344,650 | -42,650 | 2.03% | 74,051,925 |
| 2010-01-13 | 2010-01-11 | 6.487 | 11,387,300 | -995,668 | 2.04% | 73,865,757 |
| 2010-01-12 | 2010-01-08 | 6.405 | 12,382,968 | -47,063 | 2.22% | 79,313,967 |
| 2010-01-11 | 2010-01-07 | 6.228 | 12,430,031 | -138,982 | 2.23% | 77,417,956 |
| 2010-01-08 | 2010-01-06 | 6.283 | 12,569,013 | -1,134,650 | 2.25% | 78,967,277 |
| 2010-01-07 | 2010-01-05 | 6.133 | 13,703,663 | +75,742 | 2.46% | 84,046,034 |
| 2010-01-05 | 2009-12-31 | 5.780 | 13,627,921 | +20,589 | 2.44% | 78,763,055 |
| 2009-12-28 | 2009-12-22 | 5.725 | 13,607,332 | +38,239 | 2.44% | 77,903,880 |
| 2009-12-22 | 2009-12-18 | 5.521 | 13,569,093 | +35,297 | 2.43% | 74,917,084 |
| 2009-12-21 | 2009-12-17 | 5.644 | 13,533,796 | -96,331 | 2.42% | 76,378,607 |
| 2009-12-18 | 2009-12-16 | 5.603 | 13,630,127 | +5,882 | 2.44% | 76,366,191 |
| 2009-12-16 | 2009-12-14 | 5.766 | 13,624,245 | +53,579 | 2.44% | 78,556,534 |
| 2009-12-15 | 2009-12-11 | 5.875 | 13,570,666 | -82,360 | 2.43% | 79,723,971 |
| 2009-12-14 | 2009-12-10 | 5.820 | 13,653,026 | -220,606 | 2.45% | 79,465,149 |
| 2009-12-11 | 2009-12-09 | 5.766 | 13,873,632 | -210,311 | 2.49% | 79,994,484 |
| 2009-12-10 | 2009-12-08 | 5.875 | 14,083,943 | -518,424 | 2.52% | 82,739,334 |
| 2009-12-09 | 2009-12-07 | 5.956 | 14,602,367 | +255,168 | 2.62% | 86,976,391 |
| 2009-12-08 | 2009-12-04 | 6.052 | 14,347,199 | -44,019 | 2.57% | 86,822,272 |
| 2009-12-07 | 2009-12-03 | 6.188 | 14,391,218 | +10,295 | 2.58% | 89,045,702 |
| 2009-12-03 | 2009-12-01 | 6.065 | 14,380,923 | -294,877 | 2.58% | 87,221,918 |
| 2009-12-02 | 2009-11-30 | 5.943 | 14,675,800 | -510,335 | 2.63% | 87,214,207 |
| 2009-12-01 | 2009-11-27 | 5.725 | 15,186,135 | -22,796 | 2.72% | 86,942,749 |
| 2009-11-30 | 2009-11-26 | 6.174 | 15,208,931 | +5,883 | 2.72% | 93,898,479 |
| 2009-11-27 | 2009-11-25 | 6.378 | 15,203,048 | -1,471 | 2.72% | 96,963,330 |
| 2009-11-26 | 2009-11-24 | 6.269 | 15,204,519 | +95,596 | 2.72% | 95,318,593 |
| 2009-11-25 | 2009-11-23 | 6.391 | 15,108,923 | +20,590 | 2.71% | 96,568,476 |
| 2009-11-24 | 2009-11-20 | 6.283 | 15,088,333 | +17,649 | 2.70% | 94,795,397 |
| 2009-11-23 | 2009-11-19 | 6.432 | 15,070,684 | +2,941 | 2.70% | 96,938,907 |
| 2009-11-19 | 2009-11-17 | 6.514 | 15,067,743 | -236,048 | 2.70% | 98,149,418 |
| 2009-11-18 | 2009-11-16 | 6.446 | 15,303,791 | +508,129 | 2.74% | 98,646,432 |
| 2009-11-16 | 2009-11-12 | 5.916 | 14,795,662 | +16,913 | 2.65% | 87,524,104 |
| 2009-11-13 | 2009-11-11 | 5.834 | 14,778,749 | -736 | 2.65% | 86,218,205 |
| 2009-11-12 | 2009-11-10 | 5.929 | 14,779,485 | -47,797 | 2.65% | 87,629,393 |
| 2009-11-11 | 2009-11-09 | 5.780 | 14,827,282 | +7,353 | 2.66% | 85,694,804 |
| 2009-11-10 | 2009-11-06 | 5.657 | 14,819,929 | +642,699 | 2.66% | 83,838,494 |
| 2009-11-09 | 2009-11-05 | 5.562 | 14,177,230 | +44,121 | 2.54% | 78,853,088 |
| 2009-11-05 | 2009-11-03 | 5.630 | 14,133,109 | -11,766 | 2.53% | 79,568,663 |
| 2009-11-04 | 2009-11-02 | 5.684 | 14,144,875 | +373,560 | 2.53% | 80,404,325 |
| 2009-11-03 | 2009-10-30 | 5.698 | 13,771,315 | -2,206 | 2.47% | 78,468,156 |
| 2009-11-02 | 2009-10-29 | 5.562 | 13,773,521 | +2,206 | 2.47% | 76,607,678 |
| 2009-10-30 | 2009-10-28 | 5.698 | 13,771,315 | -36,768 | 2.47% | 78,468,156 |
| 2009-10-28 | 2009-10-23 | 6.011 | 13,808,083 | -3,677 | 2.47% | 82,996,480 |
| 2009-10-27 | 2009-10-22 | 5.984 | 13,811,760 | +62,505 | 2.47% | 82,642,931 |
| 2009-10-23 | 2009-10-21 | 6.011 | 13,749,255 | +55,887 | 2.46% | 82,642,881 |
| 2009-10-22 | 2009-10-20 | 6.052 | 13,693,368 | -183,838 | 2.45% | 82,865,605 |
| 2009-10-21 | 2009-10-19 | 5.984 | 13,877,206 | +5,147 | 2.49% | 83,034,529 |
| 2009-10-20 | 2009-10-16 | 5.589 | 13,872,059 | -321,349 | 2.49% | 77,533,031 |
| 2009-10-19 | 2009-10-15 | 5.616 | 14,193,408 | +59,564 | 2.54% | 79,715,129 |
| 2009-10-16 | 2009-10-14 | 5.671 | 14,133,844 | +13,971 | 2.53% | 80,149,416 |
| 2009-10-15 | 2009-10-13 | 5.535 | 14,119,873 | -8,824 | 2.53% | 78,150,042 |
| 2009-10-14 | 2009-10-12 | 5.467 | 14,128,697 | +21,325 | 2.53% | 77,238,206 |
| 2009-10-13 | 2009-10-09 | 5.725 | 14,107,372 | -9,559 | 2.53% | 80,766,679 |
| 2009-10-12 | 2009-10-08 | 5.684 | 14,116,931 | -196,340 | 2.53% | 80,245,481 |
| 2009-10-09 | 2009-10-07 | 5.644 | 14,313,271 | +123,540 | 2.56% | 80,777,611 |
| 2009-10-08 | 2009-10-06 | 5.453 | 14,189,731 | +4,412 | 2.54% | 77,378,899 |
| 2009-10-07 | 2009-10-05 | 5.236 | 14,185,319 | +14,707 | 2.54% | 74,268,363 |
| 2009-10-06 | 2009-10-02 | 5.276 | 14,170,612 | +89,713 | 2.54% | 74,769,478 |
| 2009-10-05 | 2009-09-30 | 5.412 | 14,080,899 | -55,151 | 2.52% | 76,210,966 |
| 2009-10-02 | 2009-09-29 | 5.426 | 14,136,050 | +58,828 | 2.53% | 76,701,699 |
| 2009-09-30 | 2009-09-28 | 5.453 | 14,077,222 | -1,471 | 2.52% | 76,765,370 |
| 2009-09-29 | 2009-09-25 | 5.657 | 14,078,693 | +39,709 | 2.52% | 79,645,214 |
| 2009-09-28 | 2009-09-24 | 5.698 | 14,038,984 | +41,915 | 2.52% | 79,993,319 |
| 2009-09-25 | 2009-09-23 | 5.807 | 13,997,069 | -647,846 | 2.51% | 81,277,248 |
| 2009-09-24 | 2009-09-22 | 6.024 | 14,644,915 | -100,008 | 2.62% | 88,225,595 |
| 2009-09-23 | 2009-09-21 | 6.024 | 14,744,923 | +148,541 | 2.64% | 88,828,075 |
| 2009-09-22 | 2009-09-18 | 6.269 | 14,596,382 | +947,871 | 2.62% | 91,506,124 |
| 2009-09-21 | 2009-09-17 | 6.283 | 13,648,511 | -55,887 | 2.45% | 85,749,434 |
| 2009-09-18 | 2009-09-16 | 6.242 | 13,704,398 | +188,250 | 2.46% | 85,541,461 |
| 2009-09-16 | 2009-09-14 | 5.997 | 13,516,148 | -3,676 | 2.42% | 81,057,936 |
| 2009-09-15 | 2009-09-11 | 6.092 | 13,519,824 | +1,470 | 2.42% | 82,366,965 |
| 2009-09-14 | 2009-09-10 | 6.092 | 13,518,354 | +23,532 | 2.42% | 82,358,010 |
| 2009-09-11 | 2009-09-09 | 6.215 | 13,494,822 | -47,798 | 2.42% | 83,866,279 |
| 2009-09-10 | 2009-09-08 | 6.283 | 13,542,620 | -367,677 | 2.43% | 85,084,153 |
| 2009-09-09 | 2009-09-07 | 6.133 | 13,910,297 | +5,883 | 2.49% | 85,313,343 |
| 2009-09-07 | 2009-09-03 | 5.888 | 13,904,414 | -736 | 2.49% | 81,873,734 |
| 2009-09-04 | 2009-09-02 | 5.739 | 13,905,150 | +213,253 | 2.49% | 79,798,025 |
| 2009-09-03 | 2009-09-01 | 5.807 | 13,691,897 | +394,885 | 2.45% | 79,505,196 |
| 2009-09-02 | 2009-08-31 | 5.616 | 13,297,012 | +253,795 | 2.38% | 74,680,656 |
| 2009-09-01 | 2009-08-28 | 5.834 | 13,043,217 | +82,359 | 2.34% | 76,093,231 |
| 2009-08-31 | 2009-08-27 | 6.011 | 12,960,858 | +139,718 | 2.32% | 77,904,050 |
| 2009-08-27 | 2009-08-25 | 6.215 | 12,821,140 | +14,707 | 2.30% | 79,679,547 |
| 2009-08-26 | 2009-08-24 | 6.337 | 12,806,433 | +113,244 | 2.29% | 81,155,529 |
| 2009-08-25 | 2009-08-21 | 6.120 | 12,693,189 | -14,707 | 2.27% | 77,676,075 |
| 2009-08-21 | 2009-08-19 | 5.902 | 12,707,896 | -369,147 | 2.28% | 75,001,059 |
| 2009-08-20 | 2009-08-18 | 6.120 | 13,077,043 | +1,470 | 2.34% | 80,025,073 |
| 2009-08-19 | 2009-08-17 | 5.984 | 13,075,573 | +27,208 | 2.34% | 78,237,942 |
| 2009-08-18 | 2009-08-14 | 6.827 | 13,048,365 | +417,681 | 2.34% | 89,076,640 |
| 2009-08-17 | 2009-08-13 | 6.799 | 12,630,684 | +810,359 | 2.26% | 85,881,750 |
| 2009-08-14 | 2009-08-12 | 6.609 | 11,820,325 | -146,335 | 2.12% | 78,121,343 |
| 2009-08-12 | 2009-08-10 | 6.895 | 11,966,660 | +553,721 | 2.14% | 82,505,885 |
| 2009-08-11 | 2009-08-07 | 6.799 | 11,412,939 | -210,311 | 2.04% | 77,601,750 |
| 2009-08-10 | 2009-08-06 | 7.207 | 11,623,250 | +1,447,910 | 2.08% | 83,773,655 |
| 2009-08-07 | 2009-08-05 | 7.180 | 10,175,340 | -322,084 | 1.82% | 73,061,211 |
| 2009-08-05 | 2009-08-03 | 7.343 | 10,497,424 | +15,442 | 1.88% | 77,086,888 |
| 2009-08-04 | 2009-07-31 | 7.044 | 10,481,982 | -147,071 | 1.88% | 73,837,534 |
| 2009-08-03 | 2009-07-30 | 6.650 | 10,629,053 | +125,011 | 1.90% | 70,681,775 |
| 2009-07-31 | 2009-07-29 | 6.759 | 10,504,042 | -14,708 | 1.88% | 70,993,216 |
| 2009-07-30 | 2009-07-28 | 7.262 | 10,518,750 | +30,150 | 1.88% | 76,385,232 |
| 2009-07-29 | 2009-07-27 | 6.935 | 10,488,600 | -137,511 | 1.88% | 72,743,085 |
| 2009-07-28 | 2009-07-24 | 6.269 | 10,626,111 | -38,974 | 1.90% | 66,616,113 |
| 2009-07-27 | 2009-07-23 | 6.106 | 10,665,085 | +45,592 | 1.91% | 65,120,043 |
| 2009-07-23 | 2009-07-21 | 6.310 | 10,619,493 | -7,353 | 1.90% | 67,007,864 |
| 2009-07-22 | 2009-07-20 | 6.419 | 10,626,846 | -40,445 | 1.90% | 68,210,369 |
| 2009-07-21 | 2009-07-17 | 6.065 | 10,667,291 | +7,354 | 1.91% | 64,698,322 |
| 2009-07-17 | 2009-07-15 | 6.011 | 10,659,937 | -15,443 | 1.91% | 64,073,865 |
| 2009-07-16 | 2009-07-14 | 5.576 | 10,675,380 | -735 | 1.91% | 59,521,136 |
| 2009-07-15 | 2009-07-13 | 5.494 | 10,676,115 | -47,798 | 1.91% | 58,654,133 |
| 2009-07-10 | 2009-07-08 | 5.548 | 10,723,913 | +138,246 | 1.92% | 59,500,067 |
| 2009-07-09 | 2009-07-07 | 5.698 | 10,585,667 | +7,354 | 1.90% | 60,316,518 |
| 2009-07-08 | 2009-07-06 | 5.793 | 10,578,313 | -73,535 | 1.90% | 61,281,590 |
| 2009-07-07 | 2009-07-03 | 5.888 | 10,651,848 | -73,536 | 1.91% | 62,721,563 |
| 2009-07-06 | 2009-07-02 | 5.902 | 10,725,384 | +25,738 | 1.92% | 63,300,420 |
| 2009-07-03 | 2009-06-30 | 6.011 | 10,699,646 | +19,854 | 1.92% | 64,312,544 |
| 2009-07-02 | 2009-06-29 | 5.956 | 10,679,792 | +4,596 | 1.91% | 63,612,274 |
| 2009-06-30 | 2009-06-26 | 6.188 | 10,675,196 | -44,121 | 1.91% | 66,052,805 |
| 2009-06-29 | 2009-06-25 | 5.984 | 10,719,317 | +44,856 | 1.92% | 64,139,239 |
| 2009-06-26 | 2009-06-24 | 5.984 | 10,674,461 | -18,383 | 1.91% | 63,870,842 |
| 2009-06-25 | 2009-06-23 | 5.766 | 10,692,844 | +19,854 | 1.92% | 61,654,262 |
| 2009-06-24 | 2009-06-22 | 6.065 | 10,672,990 | -202,957 | 1.91% | 64,732,887 |
| 2009-06-23 | 2009-06-19 | 6.011 | 10,875,947 | -148,542 | 1.95% | 65,372,240 |
| 2009-06-22 | 2009-06-18 | 6.065 | 11,024,489 | -33,826 | 1.98% | 66,864,768 |
| 2009-06-19 | 2009-06-17 | 5.984 | 11,058,315 | +7,354 | 1.98% | 66,167,640 |
| 2009-06-18 | 2009-06-16 | 6.174 | 11,050,961 | -66,182 | 1.98% | 68,227,571 |
| 2009-06-17 | 2009-06-15 | 6.419 | 11,117,143 | -54,416 | 1.99% | 71,357,431 |
| 2009-06-16 | 2009-06-12 | 6.582 | 11,171,559 | -18,384 | 2.00% | 73,529,762 |
| 2009-06-15 | 2009-06-11 | 6.269 | 11,189,943 | +3,677 | 2.00% | 70,150,830 |
| 2009-06-12 | 2009-06-10 | 6.446 | 11,186,266 | +166,189 | 2.00% | 72,105,351 |
| 2009-06-11 | 2009-06-09 | 6.011 | 11,020,077 | -33,090 | 1.97% | 66,238,564 |
| 2009-06-10 | 2009-06-08 | 6.255 | 11,053,167 | -104,421 | 1.98% | 69,143,057 |
| 2009-06-09 | 2009-06-05 | 6.500 | 11,157,588 | +83,095 | 2.00% | 72,527,420 |
| 2009-06-08 | 2009-06-04 | 6.351 | 11,074,493 | +297,818 | 1.98% | 70,330,669 |
| 2009-06-05 | 2009-06-03 | 6.663 | 10,776,675 | +628,727 | 1.93% | 71,809,992 |
| 2009-06-04 | 2009-06-02 | 6.255 | 10,147,948 | +181,633 | 1.82% | 63,480,462 |
| 2009-06-03 | 2009-06-01 | 6.255 | 9,966,315 | +3,050,980 | 1.79% | 62,344,257 |
| 2009-06-02 | 2009-05-29 | 5.630 | 6,915,335 | +92,654 | 1.24% | 38,932,974 |
| 2009-06-01 | 2009-05-27 | 5.576 | 6,822,681 | -1,527,402 | 1.22% | 38,040,213 |
| 2009-05-29 | 2009-05-26 | 5.453 | 8,350,083 | +25,738 | 1.50% | 45,534,354 |
| 2009-05-26 | 2009-05-22 | 5.331 | 8,324,345 | +34,561 | 1.49% | 44,375,182 |
| 2009-05-25 | 2009-05-21 | 5.521 | 8,289,784 | +183,103 | 1.49% | 45,769,194 |
| 2009-05-22 | 2009-05-20 | 5.426 | 8,106,681 | -255,167 | 1.45% | 43,986,559 |
| 2009-05-21 | 2009-05-19 | 5.358 | 8,361,848 | +61,769 | 1.50% | 44,802,526 |
| 2009-05-19 | 2009-05-15 | 4.624 | 8,300,079 | -1,470 | 1.49% | 38,376,482 |
| 2009-05-18 | 2009-05-14 | 4.501 | 8,301,549 | -22,061 | 1.49% | 37,367,250 |
| 2009-05-15 | 2009-05-13 | 4.732 | 8,323,610 | -158,836 | 1.49% | 39,390,816 |
| 2009-05-14 | 2009-05-12 | 4.637 | 8,482,446 | +206,634 | 1.52% | 39,335,031 |
| 2009-05-13 | 2009-05-11 | 4.528 | 8,275,812 | -1,222,157 | 1.48% | 37,476,486 |
| 2009-05-12 | 2009-05-08 | 4.923 | 9,497,969 | +1,115,531 | 1.70% | 46,756,644 |
| 2009-05-11 | 2009-05-07 | 5.038 | 8,382,438 | -241,931 | 1.50% | 42,234,720 |
| 2009-05-08 | 2009-05-06 | 4.982 | 8,624,369 | +220,972 | 1.55% | 42,970,865 |
| 2009-05-07 | 2009-05-05 | 4.633 | 8,403,397 | +14,290 | 1.55% | 38,929,573 |
| 2009-05-06 | 2009-05-04 | 4.423 | 8,389,107 | +199,846 | 1.55% | 37,102,193 |
| 2009-05-05 | 2009-04-30 | 4.143 | 8,189,261 | +153,618 | 1.51% | 33,926,042 |
| 2009-05-04 | 2009-04-29 | 4.101 | 8,035,643 | +96,458 | 1.48% | 32,952,246 |
| 2009-04-30 | 2009-04-28 | 3.877 | 7,939,185 | -13,576 | 1.46% | 30,778,855 |
| 2009-04-29 | 2009-04-27 | 4.087 | 7,952,761 | +85,026 | 1.47% | 32,501,062 |
| 2009-04-28 | 2009-04-24 | 4.409 | 7,867,735 | -71,450 | 1.45% | 34,686,225 |
| 2009-04-27 | 2009-04-23 | 4.465 | 7,939,185 | -35,725 | 1.46% | 35,445,685 |
| 2009-04-24 | 2009-04-22 | 4.381 | 7,974,910 | +12,146 | 1.47% | 34,935,494 |
| 2009-04-23 | 2009-04-21 | 4.717 | 7,962,764 | -71,450 | 1.47% | 37,556,967 |
| 2009-04-22 | 2009-04-20 | 4.689 | 8,034,214 | -92,170 | 1.48% | 37,669,076 |
| 2009-04-21 | 2009-04-17 | 4.591 | 8,126,384 | -4,287 | 1.50% | 37,305,078 |
| 2009-04-20 | 2009-04-16 | 4.647 | 8,130,671 | -91,457 | 1.50% | 37,779,938 |
| 2009-04-17 | 2009-04-15 | 4.843 | 8,222,128 | -276,512 | 1.52% | 39,815,951 |
| 2009-04-16 | 2009-04-14 | 4.185 | 8,498,640 | +12,861 | 1.57% | 35,564,556 |
| 2009-04-15 | 2009-04-09 | 3.891 | 8,485,779 | +165,765 | 1.56% | 33,016,671 |
| 2009-04-14 | 2009-04-08 | 3.457 | 8,320,014 | +771,661 | 1.53% | 28,761,914 |
| 2009-04-09 | 2009-04-07 | 3.569 | 7,548,353 | +550,167 | 1.39% | 26,939,476 |
| 2009-04-08 | 2009-04-06 | 3.527 | 6,998,186 | -836,682 | 1.29% | 24,682,139 |
| 2009-04-07 | 2009-04-03 | 3.457 | 7,834,868 | +1,429 | 1.44% | 27,084,786 |
| 2009-04-06 | 2009-04-02 | 3.527 | 7,833,439 | +5,002 | 1.44% | 27,628,021 |
| 2009-04-03 | 2009-04-01 | 3.317 | 7,828,437 | +7,145 | 1.44% | 25,966,904 |
| 2009-04-02 | 2009-03-31 | 3.233 | 7,821,292 | +16,433 | 1.44% | 25,286,414 |
| 2009-04-01 | 2009-03-30 | 3.219 | 7,804,859 | +10,003 | 1.44% | 25,124,051 |
| 2009-03-31 | 2009-03-27 | 3.541 | 7,794,856 | +3,573 | 1.44% | 27,601,036 |
| 2009-03-30 | 2009-03-26 | 3.625 | 7,791,283 | -49,301 | 1.44% | 28,242,654 |
| 2009-03-27 | 2009-03-25 | 3.373 | 7,840,584 | +35,725 | 1.45% | 26,446,136 |
| 2009-03-26 | 2009-03-24 | 3.345 | 7,804,859 | +21,435 | 1.44% | 26,107,166 |
| 2009-03-25 | 2009-03-23 | 3.471 | 7,783,424 | -318,667 | 1.44% | 27,015,881 |
| 2009-03-24 | 2009-03-20 | 3.009 | 8,102,091 | +7,859 | 1.49% | 24,379,924 |
| 2009-03-23 | 2009-03-19 | 3.107 | 8,094,232 | +28,580 | 1.49% | 25,149,270 |
| 2009-03-20 | 2009-03-18 | 2.967 | 8,065,652 | +16,434 | 1.49% | 23,931,620 |
| 2009-03-19 | 2009-03-17 | 2.869 | 8,049,218 | -214,351 | 1.48% | 23,094,274 |
| 2009-03-18 | 2009-03-16 | 2.799 | 8,263,569 | -301,519 | 1.52% | 23,131,001 |
| 2009-03-16 | 2009-03-12 | 2.631 | 8,565,088 | +52,158 | 1.58% | 22,536,499 |
| 2009-03-13 | 2009-03-11 | 2.813 | 8,512,930 | -2,858 | 1.57% | 23,948,145 |
| 2009-03-12 | 2009-03-10 | 2.785 | 8,515,788 | -7,145 | 1.57% | 23,717,815 |
| 2009-03-10 | 2009-03-06 | 2.743 | 8,522,933 | -35,010 | 1.57% | 23,379,860 |
| 2009-03-09 | 2009-03-05 | 2.841 | 8,557,943 | -7,145 | 1.58% | 24,314,324 |
| 2009-03-06 | 2009-03-04 | 2.827 | 8,565,088 | -15,005 | 1.58% | 24,214,749 |
| 2009-03-05 | 2009-03-03 | 2.701 | 8,580,093 | +505,867 | 1.58% | 23,176,405 |
| 2009-03-04 | 2009-03-02 | 2.645 | 8,074,226 | +23,579 | 1.49% | 21,357,945 |
| 2009-03-02 | 2009-02-26 | 2.729 | 8,050,647 | +191,486 | 1.48% | 21,971,624 |
| 2009-02-27 | 2009-02-25 | 2.827 | 7,859,161 | -718,074 | 1.45% | 22,218,990 |
| 2009-02-26 | 2009-02-24 | 2.813 | 8,577,235 | +2,143 | 1.58% | 24,129,045 |
| 2009-02-25 | 2009-02-23 | 2.925 | 8,575,092 | +117,893 | 1.58% | 25,083,136 |
| 2009-02-24 | 2009-02-20 | 2.841 | 8,457,199 | -214,350 | 1.56% | 24,028,096 |
| 2009-02-20 | 2009-02-18 | 2.925 | 8,671,549 | -71,450 | 1.60% | 25,365,284 |
| 2009-02-18 | 2009-02-16 | 3.009 | 8,742,999 | -7,145 | 1.61% | 26,308,474 |
| 2009-02-17 | 2009-02-13 | 2.995 | 8,750,144 | +7,145 | 1.61% | 26,207,509 |
| 2009-02-16 | 2009-02-12 | 2.925 | 8,742,999 | +302,948 | 1.61% | 25,574,284 |
| 2009-02-12 | 2009-02-10 | 3.051 | 8,440,051 | +92,171 | 1.56% | 25,751,251 |
| 2009-02-11 | 2009-02-09 | 3.037 | 8,347,880 | -714 | 1.54% | 25,353,195 |
| 2009-02-10 | 2009-02-06 | 3.051 | 8,348,594 | +57,160 | 1.54% | 25,472,208 |
| 2009-02-09 | 2009-02-05 | 2.869 | 8,291,434 | +10,003 | 1.53% | 23,789,224 |
| 2009-02-06 | 2009-02-04 | 2.841 | 8,281,431 | +599,467 | 1.53% | 23,528,714 |
| 2009-02-05 | 2009-02-03 | 2.687 | 7,681,964 | +7,145 | 1.42% | 20,642,879 |
| 2009-02-02 | 2009-01-29 | 2.631 | 7,674,819 | -710,215 | 1.42% | 20,194,019 |
| 2009-01-30 | 2009-01-23 | 2.519 | 8,385,034 | -715 | 1.55% | 21,123,900 |
| 2009-01-29 | 2009-01-22 | 2.631 | 8,385,749 | -5,001 | 1.55% | 22,064,621 |
| 2009-01-23 | 2009-01-21 | 2.687 | 8,390,750 | +714 | 1.55% | 22,547,520 |
| 2009-01-22 | 2009-01-20 | 2.771 | 8,390,036 | +1,042,458 | 1.55% | 23,250,151 |
| 2009-01-21 | 2009-01-19 | 2.827 | 7,347,578 | +142,901 | 1.35% | 20,772,671 |
| 2009-01-20 | 2009-01-16 | 2.827 | 7,204,677 | +154,332 | 1.33% | 20,368,669 |
| 2009-01-16 | 2009-01-14 | 2.813 | 7,050,345 | -1,103,905 | 1.30% | 19,833,675 |
| 2009-01-15 | 2009-01-13 | 2.785 | 8,154,250 | +107,175 | 1.50% | 22,710,875 |
| 2009-01-13 | 2009-01-09 | 3.023 | 8,047,075 | +648,768 | 1.48% | 24,327,001 |
| 2009-01-12 | 2009-01-08 | 2.897 | 7,398,307 | +240,072 | 1.36% | 21,433,814 |
| 2009-01-09 | 2009-01-07 | 3.093 | 7,158,235 | +28,580 | 1.32% | 22,140,886 |
| 2009-01-08 | 2009-01-06 | 3.177 | 7,129,655 | +672,346 | 1.31% | 22,651,196 |
| 2009-01-06 | 2009-01-02 | 3.093 | 6,457,309 | +77,881 | 1.19% | 19,972,876 |
| 2009-01-05 | 2008-12-31 | 2.799 | 6,379,428 | +509,440 | 1.18% | 17,857,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 5,869,988 | +35,010 | 1.08% | 16,348,844 |
| 2008-12-30 | 2008-12-24 | 2.771 | 5,834,978 | +50,015 | 1.08% | 16,169,671 |
| 2008-12-29 | 2008-12-22 | 2.981 | 5,784,963 | -625,189 | 1.07% | 17,245,546 |
| 2008-12-23 | 2008-12-19 | 3.023 | 6,410,152 | -98,601 | 1.18% | 19,378,441 |
| 2008-12-22 | 2008-12-18 | 3.065 | 6,508,753 | -146,473 | 1.20% | 19,949,806 |
| 2008-12-19 | 2008-12-17 | 2.883 | 6,655,226 | +698,783 | 1.23% | 19,187,871 |
| 2008-12-17 | 2008-12-15 | 2.673 | 5,956,443 | -27,151 | 1.10% | 15,922,715 |
| 2008-12-16 | 2008-12-12 | 2.659 | 5,983,594 | +7,145 | 1.10% | 15,911,550 |
| 2008-12-15 | 2008-12-11 | 2.799 | 5,976,449 | -48,586 | 1.10% | 16,729,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 6,025,035 | -5,716 | 1.11% | 17,455,275 |
| 2008-12-11 | 2008-12-09 | 2.519 | 6,030,751 | +1,429 | 1.11% | 15,192,900 |
| 2008-12-09 | 2008-12-05 | 2.225 | 6,029,322 | +10,717 | 1.11% | 13,417,215 |
| 2008-12-05 | 2008-12-03 | 2.281 | 6,018,605 | -714 | 1.11% | 13,730,306 |
| 2008-12-03 | 2008-12-01 | 2.239 | 6,019,319 | +10,003 | 1.11% | 13,479,200 |
| 2008-12-02 | 2008-11-28 | 2.113 | 6,009,316 | -4,287 | 1.11% | 12,699,855 |
| 2008-12-01 | 2008-11-27 | 2.099 | 6,013,603 | +714 | 1.11% | 12,624,750 |
| 2008-11-28 | 2008-11-26 | 2.071 | 6,012,889 | -714 | 1.11% | 12,454,941 |
| 2008-11-25 | 2008-11-21 | 1.959 | 6,013,603 | +714 | 1.11% | 11,783,100 |
| 2008-11-20 | 2008-11-18 | 2.071 | 6,012,889 | +220,067 | 1.11% | 12,454,941 |
| 2008-11-14 | 2008-11-12 | 2.407 | 5,792,822 | +1,429 | 1.07% | 13,944,900 |
| 2008-11-13 | 2008-11-11 | 2.267 | 5,791,393 | +435,846 | 1.07% | 13,130,910 |
| 2008-11-12 | 2008-11-10 | 2.309 | 5,355,547 | +35,725 | 0.99% | 12,367,575 |
| 2008-11-10 | 2008-11-06 | 1.889 | 5,319,822 | +153,618 | 0.98% | 10,051,425 |
| 2008-11-07 | 2008-11-05 | 2.323 | 5,166,204 | +95,743 | 0.95% | 12,002,630 |
| 2008-11-06 | 2008-11-04 | 2.323 | 5,070,461 | -243,645 | 0.93% | 11,780,190 |
| 2008-11-04 | 2008-10-31 | 2.113 | 5,314,106 | -68,592 | 0.98% | 11,230,625 |
| 2008-11-03 | 2008-10-30 | 1.749 | 5,382,698 | -186,485 | 0.99% | 9,416,875 |
| 2008-10-31 | 2008-10-29 | 1.470 | 5,569,183 | +222,924 | 1.03% | 8,184,225 |
| 2008-10-30 | 2008-10-28 | 1.512 | 5,346,259 | +35,726 | 0.99% | 8,081,101 |
| 2008-10-28 | 2008-10-24 | 1.693 | 5,310,533 | -2,144 | 0.98% | 8,993,324 |
| 2008-10-24 | 2008-10-22 | 1.917 | 5,312,677 | +185,770 | 0.98% | 10,186,635 |
| 2008-10-23 | 2008-10-21 | 1.973 | 5,126,907 | +18,577 | 0.95% | 10,117,456 |
| 2008-10-22 | 2008-10-20 | 2.057 | 5,108,330 | +185,056 | 0.94% | 10,509,766 |
| 2008-10-21 | 2008-10-17 | 2.043 | 4,923,274 | -2,858 | 0.91% | 10,060,131 |
| 2008-10-20 | 2008-10-16 | 2.099 | 4,926,132 | -2,858 | 0.91% | 10,341,751 |
| 2008-10-17 | 2008-10-15 | 2.225 | 4,928,990 | +357,251 | 0.91% | 10,968,616 |
| 2008-10-16 | 2008-10-14 | 2.491 | 4,571,739 | +2,144 | 0.84% | 11,389,331 |
| 2008-10-14 | 2008-10-10 | 2.127 | 4,569,595 | -1,433,291 | 0.84% | 9,721,159 |
| 2008-10-13 | 2008-10-09 | 2.337 | 6,002,886 | -5,716 | 1.11% | 14,030,506 |
| 2008-10-10 | 2008-10-08 | 2.449 | 6,008,602 | -4,287 | 1.11% | 14,716,626 |
| 2008-10-08 | 2008-10-03 | 2.827 | 6,012,889 | -140,042 | 1.11% | 16,999,311 |
| 2008-10-03 | 2008-09-30 | 2.743 | 6,152,931 | +14,290 | 1.13% | 16,878,540 |
| 2008-10-02 | 2008-09-29 | 2.659 | 6,138,641 | +14,290 | 1.13% | 16,323,850 |
| 2008-09-26 | 2008-09-24 | 2.897 | 6,124,351 | -714 | 1.13% | 17,743,005 |
| 2008-09-25 | 2008-09-23 | 2.785 | 6,125,065 | +9,288 | 1.13% | 17,059,274 |
| 2008-09-24 | 2008-09-22 | 3.037 | 6,115,777 | -3,572 | 1.13% | 18,574,115 |
| 2008-09-23 | 2008-09-19 | 2.827 | 6,119,349 | -10,718 | 1.13% | 17,300,289 |
| 2008-09-22 | 2008-09-18 | 2.379 | 6,130,067 | +1,441,864 | 1.13% | 14,585,150 |
| 2008-09-19 | 2008-09-17 | 2.379 | 4,688,203 | +12,861 | 0.86% | 11,154,551 |
| 2008-09-18 | 2008-09-16 | 2.533 | 4,675,342 | +4,287 | 0.86% | 11,843,736 |
| 2008-09-16 | 2008-09-11 | 2.827 | 4,671,055 | +1,429 | 0.86% | 13,205,751 |
| 2008-09-12 | 2008-09-10 | 3.135 | 4,669,626 | -5,716 | 0.86% | 14,639,522 |
| 2008-09-10 | 2008-09-08 | 3.303 | 4,675,342 | +3,573 | 0.86% | 15,442,662 |
| 2008-09-09 | 2008-09-05 | 3.219 | 4,671,769 | -45,728 | 0.86% | 15,038,550 |
| 2008-09-08 | 2008-09-04 | 3.359 | 4,717,497 | -15,005 | 0.87% | 15,846,000 |
| 2008-09-05 | 2008-09-03 | 3.331 | 4,732,502 | -14,290 | 0.87% | 15,763,931 |
| 2008-09-02 | 2008-08-29 | 3.429 | 4,746,792 | -10,717 | 0.88% | 16,276,576 |
| 2008-09-01 | 2008-08-28 | 3.289 | 4,757,509 | -17,148 | 0.88% | 15,647,474 |
| 2008-08-29 | 2008-08-27 | 3.331 | 4,774,657 | +4,287 | 0.88% | 15,904,349 |
| 2008-08-28 | 2008-08-26 | 3.149 | 4,770,370 | -1,429 | 0.88% | 15,022,124 |
| 2008-08-27 | 2008-08-25 | 3.219 | 4,771,799 | +24,293 | 0.88% | 15,360,549 |
| 2008-08-26 | 2008-08-21 | 3.359 | 4,747,506 | +55,731 | 0.88% | 15,946,799 |
| 2008-08-25 | 2008-08-20 | 3.751 | 4,691,775 | +16,433 | 0.87% | 17,598,220 |
| 2008-08-21 | 2008-08-19 | 3.625 | 4,675,342 | +5,002 | 0.86% | 16,947,667 |
| 2008-08-18 | 2008-08-14 | 3.835 | 4,670,340 | +5,716 | 0.86% | 17,910,010 |
| 2008-08-15 | 2008-08-13 | 3.793 | 4,664,624 | -64,305 | 0.86% | 17,692,235 |
| 2008-08-14 | 2008-08-12 | 3.723 | 4,728,929 | +46,442 | 0.87% | 17,605,209 |
| 2008-08-13 | 2008-08-11 | 3.975 | 4,682,487 | -14,290 | 0.86% | 18,611,942 |
| 2008-08-12 | 2008-08-08 | 4.213 | 4,696,777 | +335,102 | 0.87% | 19,786,237 |
| 2008-08-11 | 2008-08-07 | 4.269 | 4,361,675 | +35,725 | 0.80% | 18,618,724 |
| 2008-08-07 | 2008-08-04 | 5.024 | 4,325,950 | +49,300 | 0.80% | 21,735,654 |
| 2008-08-05 | 2008-08-01 | 5.290 | 4,276,650 | +28,580 | 0.79% | 22,625,192 |
| 2008-08-01 | 2008-07-30 | 5.388 | 4,248,070 | +14,290 | 0.78% | 22,890,177 |
| 2008-07-30 | 2008-07-28 | 5.514 | 4,233,780 | +14,291 | 0.78% | 23,346,473 |
| 2008-07-29 | 2008-07-25 | 5.570 | 4,219,489 | -2,858 | 0.78% | 23,503,887 |
| 2008-07-25 | 2008-07-23 | 5.710 | 4,222,347 | +73,593 | 0.78% | 24,110,757 |
| 2008-07-24 | 2008-07-22 | 5.640 | 4,148,754 | -714 | 0.77% | 23,400,196 |
| 2008-07-23 | 2008-07-21 | 5.668 | 4,149,468 | +714 | 0.77% | 23,520,373 |
| 2008-07-22 | 2008-07-18 | 5.598 | 4,148,754 | +39,298 | 0.77% | 23,226,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 4,109,456 | +21,435 | 0.76% | 23,581,149 |
| 2008-07-18 | 2008-07-16 | 5.794 | 4,088,021 | +8,574 | 0.75% | 23,687,009 |
| 2008-07-17 | 2008-07-15 | 5.808 | 4,079,447 | -15,719 | 0.75% | 23,694,424 |
| 2008-07-16 | 2008-07-14 | 6.046 | 4,095,166 | +15,719 | 0.76% | 24,760,079 |
| 2008-07-07 | 2008-07-03 | 5.528 | 4,079,447 | +10,360 | 0.75% | 22,552,524 |
| 2008-07-04 | 2008-07-02 | 5.878 | 4,069,087 | -13,575 | 0.75% | 23,919,001 |
| 2008-07-03 | 2008-06-30 | 5.990 | 4,082,662 | -1,429 | 0.75% | 24,455,918 |
| 2008-07-02 | 2008-06-27 | 6.116 | 4,084,091 | +14,290 | 0.75% | 24,978,917 |
| 2008-06-30 | 2008-06-26 | 6.270 | 4,069,801 | +14,290 | 0.75% | 25,518,078 |
| 2008-06-27 | 2008-06-25 | 6.242 | 4,055,511 | -715 | 0.75% | 25,314,958 |
| 2008-06-24 | 2008-06-20 | 6.438 | 4,056,226 | +39,298 | 0.75% | 26,114,201 |
| 2008-06-23 | 2008-06-19 | 6.648 | 4,016,928 | +15,719 | 0.74% | 26,704,498 |
| 2008-06-19 | 2008-06-17 | 6.830 | 4,001,209 | -5,716 | 0.74% | 27,327,998 |
| 2008-06-18 | 2008-06-16 | 6.928 | 4,006,925 | +105,032 | 0.74% | 27,759,598 |
| 2008-06-17 | 2008-06-13 | 6.872 | 3,901,893 | -106,461 | 0.72% | 26,813,507 |
| 2008-06-16 | 2008-06-12 | 6.914 | 4,008,354 | +59,303 | 0.74% | 27,713,398 |
| 2008-06-12 | 2008-06-10 | 6.998 | 3,949,051 | -27,865 | 0.73% | 27,635,003 |
| 2008-06-10 | 2008-06-05 | 7.404 | 3,976,916 | +26,436 | 0.73% | 29,444,139 |
| 2008-06-06 | 2008-06-04 | 7.544 | 3,950,480 | +67,164 | 0.73% | 29,801,313 |
| 2008-06-05 | 2008-06-03 | 7.670 | 3,883,316 | +14,290 | 0.72% | 29,783,797 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,869,026 | +28,580 | 0.71% | 29,999,097 |
| 2008-06-02 | 2008-05-29 | 7.726 | 3,840,446 | +4,287 | 0.71% | 29,669,997 |
| 2008-05-28 | 2008-05-26 | 7.656 | 3,836,159 | +50,015 | 0.71% | 29,368,427 |
| 2008-05-27 | 2008-05-23 | 7.838 | 3,786,144 | +40,012 | 0.70% | 29,674,398 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,746,132 | +14,290 | 0.69% | 29,989,959 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,731,842 | +17,148 | 0.69% | 30,032,249 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,714,694 | +50,015 | 0.68% | 29,998,229 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,664,679 | +3,573 | 0.68% | 31,030,450 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,661,106 | -1,458,298 | 0.68% | 27,464,637 |
| 2008-05-16 | 2008-05-14 | 7.978 | 5,119,404 | +67,163 | 0.94% | 40,840,498 |
| 2008-05-13 | 2008-05-08 | 8.006 | 5,052,241 | -14,290 | 0.93% | 40,446,119 |
| 2008-05-09 | 2008-05-07 | 7.950 | 5,066,531 | +17,148 | 0.93% | 40,276,879 |
| 2008-05-08 | 2008-05-06 | 8.369 | 5,049,383 | +24,293 | 0.93% | 42,260,659 |
| 2008-05-07 | 2008-05-05 | 7.978 | 5,025,090 | +10,003 | 0.93% | 40,088,099 |
| 2008-05-06 | 2008-05-02 | 7.922 | 5,015,087 | +8,574 | 0.92% | 39,727,540 |
| 2008-05-05 | 2008-04-30 | 7.698 | 5,006,513 | -715 | 0.92% | 38,538,500 |
| 2008-05-02 | 2008-04-29 | 7.628 | 5,007,228 | -290,087 | 0.92% | 38,193,603 |
| 2008-04-30 | 2008-04-28 | 7.614 | 5,297,315 | -7,860 | 0.98% | 40,332,158 |
| 2008-04-29 | 2008-04-25 | 7.838 | 5,305,175 | +8,574 | 0.98% | 41,580,002 |
| 2008-04-28 | 2008-04-24 | 7.992 | 5,296,601 | +5,002 | 0.98% | 42,328,232 |
| 2008-04-25 | 2008-04-23 | 7.756 | 5,291,599 | +25,007 | 0.98% | 41,039,649 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,266,592 | +122,009 | 0.97% | 39,121,941 |
| 2008-04-23 | 2008-04-21 | 7.314 | 5,144,583 | -1,406 | 0.96% | 37,629,939 |
| 2008-04-22 | 2008-04-18 | 7.272 | 5,145,989 | +210,815 | 0.96% | 37,420,533 |
| 2008-04-21 | 2008-04-17 | 7.400 | 4,935,174 | +108,218 | 0.93% | 36,519,601 |
| 2008-04-17 | 2008-04-15 | 7.414 | 4,826,956 | +6,325 | 0.91% | 35,787,493 |
| 2008-04-16 | 2008-04-14 | 7.556 | 4,820,631 | +2,811 | 0.90% | 36,426,599 |
| 2008-04-15 | 2008-04-11 | 7.955 | 4,817,820 | +3,513 | 0.90% | 38,325,038 |
| 2008-04-14 | 2008-04-10 | 7.983 | 4,814,307 | -28,108 | 0.90% | 38,434,112 |
| 2008-04-11 | 2008-04-09 | 7.998 | 4,842,415 | +33,730 | 0.91% | 38,727,417 |
| 2008-04-10 | 2008-04-08 | 8.481 | 4,808,685 | +4,216 | 0.90% | 40,784,280 |
| 2008-04-09 | 2008-04-07 | 8.723 | 4,804,469 | +71,677 | 0.90% | 41,910,813 |
| 2008-04-08 | 2008-04-03 | 8.012 | 4,732,792 | +30,217 | 0.89% | 37,918,053 |
| 2008-04-07 | 2008-04-02 | 7.300 | 4,702,575 | +33,028 | 0.88% | 34,329,961 |
| 2008-04-01 | 2008-03-28 | 7.443 | 4,669,547 | -24,595 | 0.88% | 34,753,348 |
| 2008-03-31 | 2008-03-27 | 6.930 | 4,694,142 | -103,300 | 0.88% | 32,531,598 |
| 2008-03-28 | 2008-03-26 | 6.802 | 4,797,442 | -531,253 | 0.90% | 32,633,063 |
| 2008-03-27 | 2008-03-25 | 6.845 | 5,328,695 | +21,082 | 1.00% | 36,474,232 |
| 2008-03-26 | 2008-03-20 | 6.446 | 5,307,613 | -70,272 | 1.00% | 34,215,088 |
| 2008-03-25 | 2008-03-19 | 6.888 | 5,377,885 | +7,027 | 1.01% | 37,040,521 |
| 2008-03-20 | 2008-03-18 | 6.546 | 5,370,858 | -1,484,838 | 1.01% | 35,157,802 |
| 2008-03-19 | 2008-03-17 | 7.073 | 6,855,696 | +2,108 | 1.29% | 48,487,317 |
| 2008-03-18 | 2008-03-14 | 7.571 | 6,853,588 | -446,928 | 1.28% | 51,885,958 |
| 2008-03-17 | 2008-03-13 | 7.713 | 7,300,516 | -1,439,864 | 1.37% | 56,308,383 |
| 2008-03-14 | 2008-03-12 | 8.225 | 8,740,380 | +6,324 | 1.64% | 71,891,636 |
| 2008-03-13 | 2008-03-11 | 8.723 | 8,734,056 | +14,054 | 1.64% | 76,189,770 |
| 2008-03-11 | 2008-03-07 | 9.093 | 8,720,002 | -583,254 | 1.63% | 79,293,512 |
| 2008-03-10 | 2008-03-06 | 10.033 | 9,303,256 | -631,742 | 1.74% | 93,334,951 |
| 2008-03-07 | 2008-03-05 | 9.933 | 9,934,998 | -441,305 | 1.86% | 98,683,245 |
| 2008-03-04 | 2008-02-29 | 10.118 | 10,376,303 | +72,380 | 1.95% | 104,986,259 |
| 2008-03-03 | 2008-02-28 | 9.164 | 10,303,923 | +14,054 | 1.93% | 94,429,716 |
| 2008-02-29 | 2008-02-27 | 9.321 | 10,289,869 | +66,758 | 1.93% | 95,911,649 |
| 2008-02-28 | 2008-02-26 | 8.681 | 10,223,111 | +42,866 | 1.92% | 88,742,800 |
| 2008-02-27 | 2008-02-25 | 8.951 | 10,180,245 | -14,757 | 1.91% | 91,123,227 |
| 2008-02-26 | 2008-02-22 | 9.335 | 10,195,002 | +136,326 | 1.91% | 95,172,476 |
| 2008-02-25 | 2008-02-21 | 9.606 | 10,058,676 | -7,027 | 1.89% | 96,619,504 |
| 2008-02-22 | 2008-02-20 | 9.520 | 10,065,703 | -23,189 | 1.89% | 95,827,563 |
| 2008-02-21 | 2008-02-19 | 9.307 | 10,088,892 | +1,953,550 | 1.89% | 93,894,777 |
| 2008-02-20 | 2008-02-18 | 8.282 | 8,135,342 | +35,838 | 1.53% | 67,378,139 |
| 2008-02-19 | 2008-02-15 | 8.111 | 8,099,504 | +139,841 | 1.52% | 65,698,203 |
| 2008-02-15 | 2008-02-13 | 7.827 | 7,959,663 | +14,054 | 1.49% | 62,298,499 |
| 2008-02-14 | 2008-02-12 | 7.969 | 7,945,609 | -28,108 | 1.49% | 63,319,202 |
| 2008-02-13 | 2008-02-11 | 7.827 | 7,973,717 | +17,567 | 1.49% | 62,408,497 |
| 2008-02-12 | 2008-02-06 | 7.941 | 7,956,150 | -7,027 | 1.49% | 63,176,764 |
| 2008-02-11 | 2008-02-04 | 8.339 | 7,963,177 | -7,730 | 1.49% | 66,405,523 |
| 2008-02-05 | 2008-02-01 | 7.798 | 7,970,907 | -166,543 | 1.49% | 62,159,643 |
| 2008-02-04 | 2008-01-31 | 7.115 | 8,137,450 | +30,919 | 1.53% | 57,899,998 |
| 2008-02-01 | 2008-01-30 | 7.471 | 8,106,531 | -577,632 | 1.52% | 60,564,002 |
| 2008-01-31 | 2008-01-29 | 8.040 | 8,684,163 | -372,440 | 1.63% | 69,822,698 |
| 2008-01-29 | 2008-01-25 | 8.666 | 9,056,603 | -29,514 | 1.70% | 78,487,923 |
| 2008-01-28 | 2008-01-24 | 7.898 | 9,086,117 | -534,767 | 1.70% | 71,761,502 |
| 2008-01-25 | 2008-01-23 | 7.827 | 9,620,884 | -1,025,262 | 1.80% | 75,300,504 |
| 2008-01-24 | 2008-01-22 | 7.955 | 10,646,146 | -884,719 | 2.00% | 84,688,500 |
| 2008-01-23 | 2008-01-21 | 9.890 | 11,530,865 | -9,838 | 2.16% | 114,042,546 |
| 2008-01-22 | 2008-01-18 | 10.531 | 11,540,703 | +2,108 | 2.16% | 121,530,196 |
| 2008-01-21 | 2008-01-17 | 10.772 | 11,538,595 | -446,225 | 2.16% | 124,299,397 |
| 2008-01-18 | 2008-01-16 | 10.957 | 11,984,820 | -777,204 | 2.25% | 131,323,502 |
| 2008-01-17 | 2008-01-15 | 12.096 | 12,762,024 | -686,553 | 2.39% | 154,368,504 |
| 2008-01-16 | 2008-01-14 | 12.523 | 13,448,577 | +2,108 | 2.52% | 168,414,399 |
| 2008-01-15 | 2008-01-11 | 12.708 | 13,446,469 | -864,341 | 2.52% | 170,875,551 |
| 2008-01-14 | 2008-01-10 | 13.049 | 14,310,810 | +703 | 2.68% | 186,747,056 |
| 2008-01-11 | 2008-01-09 | 12.964 | 14,310,107 | -7,027 | 2.68% | 185,516,043 |
| 2008-01-10 | 2008-01-08 | 12.793 | 14,317,134 | +39,352 | 2.68% | 183,162,261 |
| 2008-01-08 | 2008-01-04 | 13.576 | 14,277,782 | +925,477 | 2.68% | 193,833,722 |
| 2008-01-04 | 2008-01-02 | 13.021 | 13,352,305 | -1,405 | 2.50% | 173,859,150 |
| 2008-01-03 | 2007-12-31 | 12.466 | 13,353,710 | -703 | 2.50% | 166,466,275 |
| 2007-12-28 | 2007-12-24 | 13.163 | 13,354,413 | -914,936 | 2.50% | 175,786,998 |
| 2007-12-27 | 2007-12-20 | 12.423 | 14,269,349 | -15,460 | 2.68% | 177,271,377 |
| 2007-12-21 | 2007-12-19 | 12.238 | 14,284,809 | -2,108 | 2.68% | 174,820,800 |
| 2007-12-20 | 2007-12-18 | 12.381 | 14,286,917 | +2,811 | 2.68% | 176,879,698 |
| 2007-12-19 | 2007-12-17 | 12.807 | 14,284,106 | -300,060 | 2.68% | 182,942,996 |
| 2007-12-18 | 2007-12-14 | 13.405 | 14,584,166 | -1,376,620 | 2.73% | 195,502,680 |
| 2007-12-17 | 2007-12-13 | 13.533 | 15,960,786 | +1,417,378 | 2.99% | 216,000,624 |
| 2007-12-13 | 2007-12-11 | 13.875 | 14,543,408 | +1,405 | 2.73% | 201,785,993 |
| 2007-12-12 | 2007-12-10 | 13.690 | 14,542,003 | -29,514 | 2.73% | 199,076,279 |
| 2007-12-11 | 2007-12-07 | 14.031 | 14,571,517 | -1,418,081 | 2.73% | 204,456,958 |
| 2007-12-10 | 2007-12-06 | 14.216 | 15,989,598 | -349,952 | 3.00% | 227,312,463 |
| 2007-12-07 | 2007-12-05 | 14.088 | 16,339,550 | -1,008,398 | 3.06% | 230,194,795 |
| 2007-12-06 | 2007-12-04 | 14.430 | 17,347,948 | +703 | 3.25% | 250,326,185 |
| 2007-12-05 | 2007-12-03 | 14.714 | 17,347,245 | +159,517 | 3.25% | 255,253,241 |
| 2007-12-04 | 2007-11-30 | 14.017 | 17,187,728 | -1,482,731 | 3.22% | 240,921,144 |
| 2007-12-03 | 2007-11-29 | 14.188 | 18,670,459 | +454,657 | 3.50% | 264,892,930 |
| 2007-11-30 | 2007-11-28 | 13.121 | 18,215,802 | -323,952 | 3.42% | 239,000,842 |
| 2007-11-29 | 2007-11-27 | 13.306 | 18,539,754 | -399,845 | 3.48% | 246,681,052 |
| 2007-11-28 | 2007-11-26 | 13.362 | 18,939,599 | -607,147 | 3.55% | 253,079,277 |
| 2007-11-27 | 2007-11-23 | 12.793 | 19,546,746 | -1,328,133 | 3.66% | 250,065,843 |
| 2007-11-26 | 2007-11-22 | 13.334 | 20,874,879 | +70,974 | 3.91% | 278,345,222 |
| 2007-11-23 | 2007-11-21 | 14.017 | 20,803,905 | +203,788 | 3.90% | 291,609,257 |
| 2007-11-22 | 2007-11-20 | 13.932 | 20,600,117 | -555,145 | 3.86% | 286,993,851 |
| 2007-11-21 | 2007-11-19 | 12.893 | 21,155,262 | -2,540,318 | 3.97% | 272,751,294 |
| 2007-11-20 | 2007-11-16 | 14.743 | 23,695,580 | -426,549 | 4.44% | 349,339,193 |
| 2007-11-19 | 2007-11-15 | 15.597 | 24,122,129 | -807,421 | 4.52% | 376,223,919 |
| 2007-11-16 | 2007-11-14 | 15.654 | 24,929,550 | +21,082 | 4.67% | 390,236,006 |
| 2007-11-15 | 2007-11-13 | 15.540 | 24,908,468 | -150,381 | 4.67% | 387,070,318 |
| 2007-11-14 | 2007-11-12 | 17.105 | 25,058,849 | -1,382,945 | 4.70% | 428,633,194 |
| 2007-11-13 | 2007-11-09 | 18.329 | 26,441,794 | -144,760 | 4.96% | 484,648,635 |
| 2007-11-12 | 2007-11-08 | 18.557 | 26,586,554 | -7,027 | 4.98% | 493,355,365 |
| 2007-11-09 | 2007-11-07 | 19.126 | 26,593,581 | -34,433 | 4.99% | 508,623,362 |
| 2007-11-08 | 2007-11-06 | 18.813 | 26,628,014 | -42,866 | 4.99% | 500,945,461 |
| 2007-11-07 | 2007-11-05 | 18.613 | 26,670,880 | -3,775,692 | 5.00% | 496,438,327 |
| 2007-11-06 | 2007-11-02 | 19.695 | 30,446,572 | +11,946 | 5.71% | 599,645,676 |
| 2007-11-05 | 2007-11-01 | 20.122 | 30,434,626 | +28,811 | 5.71% | 612,403,399 |
| 2007-11-02 | 2007-10-31 | 20.407 | 30,405,815 | +686,533 | 5.70% | 620,477,466 |
| 2007-11-01 | 2007-10-30 | 20.663 | 29,719,282 | -20,378 | 5.57% | 614,080,269 |
| 2007-10-31 | 2007-10-29 | 21.090 | 29,739,660 | -18,974 | 5.58% | 627,197,641 |
| 2007-10-30 | 2007-10-26 | 20.179 | 29,758,634 | -53,282 | 5.58% | 600,495,057 |
| 2007-10-29 | 2007-10-25 | 19.923 | 29,811,916 | +2,704,753 | 5.59% | 593,933,933 |
| 2007-10-26 | 2007-10-24 | 20.492 | 27,107,163 | +1,084,291 | 5.08% | 555,477,885 |
| 2007-10-25 | 2007-10-23 | 20.606 | 26,022,872 | -453,393 | 4.88% | 536,221,226 |
| 2007-10-24 | 2007-10-22 | 20.976 | 26,476,265 | -1,249,077 | 4.96% | 555,359,770 |
| 2007-10-23 | 2007-10-18 | 20.890 | 27,725,342 | +467,306 | 5.20% | 579,192,836 |
| 2007-10-22 | 2007-10-17 | 21.858 | 27,258,036 | -1,153,157 | 5.11% | 595,807,533 |
| 2007-10-18 | 2007-10-16 | 20.150 | 28,411,193 | -756,916 | 5.33% | 572,496,634 |
| 2007-10-17 | 2007-10-15 | 20.634 | 29,168,109 | -1,791,926 | 6.29% | 601,861,399 |
| 2007-10-16 | 2007-10-12 | 20.264 | 30,960,035 | 6.68% | 627,381,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy