History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,825,000 | +0 | 0.30% | 8,531,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,825,000 | +0 | 0.30% | 9,915,750 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,825,000 | +331,000 | 0.30% | 10,170,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,494,000 | +170,000 | 0.26% | 7,681,520 |
| 2025-10-08 | 2025-10-03 | 2.790 | 2,324,000 | +29,000 | 0.24% | 6,483,960 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,295,000 | +465,000 | 0.24% | 6,426,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,830,000 | -353,000 | 0.19% | 4,538,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,183,000 | +163,000 | 0.23% | 5,173,710 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,020,000 | +38,000 | 0.21% | 4,949,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,982,000 | +443,000 | 0.21% | 3,587,420 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,539,000 | +15,000 | 0.16% | 2,877,930 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,524,000 | +401,000 | 0.16% | 2,865,120 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,123,000 | +44,000 | 0.12% | 1,920,330 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,079,000 | -20,000 | 0.11% | 1,931,410 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,099,000 | +20,000 | 0.12% | 1,835,330 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,079,000 | -1,000 | 0.11% | 2,071,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,080,000 | -21,000 | 0.11% | 1,944,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,101,000 | -21,000 | 0.12% | 2,091,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,122,000 | +32,000 | 0.12% | 2,120,580 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,090,000 | -210,000 | 0.11% | 1,929,300 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,300,000 | +210,000 | 0.14% | 1,872,000 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,090,000 | -20,000 | 0.11% | 1,547,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,110,000 | -60,000 | 0.12% | 1,531,800 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,170,000 | -90,000 | 0.12% | 1,696,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,260,000 | +40,000 | 0.13% | 1,675,800 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,220,000 | +20,000 | 0.13% | 1,354,200 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,200,000 | -30,000 | 0.13% | 1,380,000 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,230,000 | +30,000 | 0.13% | 1,451,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,200,000 | +100,000 | 0.13% | 1,356,000 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,100,000 | +56,826 | 0.12% | 1,206,319 |
| 2025-06-30 | 2025-06-26 | 1.054 | 1,043,174 | +28,451 | 0.12% | 1,100,000 |
| 2025-06-16 | 2025-06-12 | 1.076 | 1,014,723 | -4,742 | 0.11% | 1,091,400 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,019,465 | -1,897 | 0.11% | 989,000 |
| 2025-05-13 | 2025-05-09 | 0.928 | 1,021,362 | +36,985 | 0.11% | 947,760 |
| 2025-03-03 | 2025-02-27 | 0.960 | 984,377 | -948 | 0.11% | 944,580 |
| 2025-02-12 | 2025-02-10 | 0.949 | 985,325 | -948 | 0.11% | 935,100 |
| 2025-02-03 | 2025-01-24 | 0.886 | 986,273 | +1,896 | 0.11% | 873,600 |
| 2025-01-20 | 2025-01-16 | 0.854 | 984,377 | +47,417 | 0.11% | 840,780 |
| 2024-12-06 | 2024-12-04 | 0.886 | 936,960 | +949 | 0.10% | 829,920 |
| 2024-11-20 | 2024-11-18 | 0.875 | 936,011 | -19,915 | 0.10% | 819,210 |
| 2024-11-18 | 2024-11-14 | 0.886 | 955,926 | +948 | 0.11% | 846,720 |
| 2024-11-05 | 2024-11-01 | 0.981 | 954,978 | -948 | 0.11% | 936,510 |
| 2024-10-15 | 2024-10-10 | 1.023 | 955,926 | +948 | 0.11% | 977,760 |
| 2024-10-04 | 2024-10-02 | 1.149 | 954,978 | +948 | 0.11% | 1,097,630 |
| 2024-10-03 | 2024-09-30 | 1.023 | 954,030 | -8,535 | 0.11% | 975,820 |
| 2024-09-30 | 2024-09-26 | 0.949 | 962,565 | -948 | 0.11% | 913,500 |
| 2024-09-19 | 2024-09-16 | 0.854 | 963,513 | +948 | 0.11% | 822,960 |
| 2024-09-17 | 2024-09-13 | 0.833 | 962,565 | +175,443 | 0.11% | 801,850 |
| 2024-08-02 | 2024-07-31 | 0.928 | 787,122 | +948 | 0.09% | 730,400 |
| 2024-07-09 | 2024-07-05 | 1.044 | 786,174 | -9,483 | 0.09% | 820,710 |
| 2024-06-14 | 2024-06-12 | 1.181 | 795,657 | -9,483 | 0.09% | 939,680 |
| 2024-06-11 | 2024-06-06 | 1.202 | 805,140 | +9,483 | 0.09% | 967,860 |
| 2024-06-05 | 2024-06-03 | 1.357 | 795,657 | +35,246 | 0.09% | 1,079,804 |
| 2024-06-03 | 2024-05-30 | 1.357 | 760,411 | -18,126 | 0.09% | 1,031,971 |
| 2024-05-30 | 2024-05-28 | 1.401 | 778,537 | +27,190 | 0.09% | 1,090,930 |
| 2024-05-24 | 2024-05-22 | 1.445 | 751,347 | -108,760 | 0.09% | 1,085,990 |
| 2024-05-21 | 2024-05-17 | 1.412 | 860,107 | -9,063 | 0.10% | 1,214,720 |
| 2024-05-16 | 2024-05-13 | 1.280 | 869,170 | -907 | 0.10% | 1,112,440 |
| 2024-05-08 | 2024-05-06 | 1.192 | 870,077 | -9,063 | 0.10% | 1,036,801 |
| 2024-05-07 | 2024-05-03 | 1.170 | 879,140 | +9,063 | 0.10% | 1,028,200 |
| 2024-05-03 | 2024-04-30 | 1.203 | 870,077 | -7,250 | 0.10% | 1,046,401 |
| 2024-04-15 | 2024-04-11 | 1.236 | 877,327 | +7,250 | 0.10% | 1,084,160 |
| 2024-04-08 | 2024-04-03 | 1.236 | 870,077 | -45,316 | 0.10% | 1,075,201 |
| 2024-04-03 | 2024-03-28 | 0.993 | 915,393 | +906 | 0.11% | 909,000 |
| 2024-02-28 | 2024-02-26 | 0.894 | 914,487 | +18,127 | 0.11% | 817,290 |
| 2024-02-27 | 2024-02-23 | 1.004 | 896,360 | -9,970 | 0.10% | 899,990 |
| 2024-01-05 | 2024-01-03 | 0.905 | 906,330 | -90,633 | 0.11% | 820,000 |
| 2023-10-11 | 2023-10-09 | 0.927 | 996,963 | -9,969 | 0.12% | 924,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,006,932 | +18,126 | 0.12% | 1,122,110 |
| 2023-08-07 | 2023-08-03 | 1.236 | 988,806 | +9,970 | 0.11% | 1,221,920 |
| 2023-06-02 | 2023-05-31 | 1.565 | 978,836 | +130,216 | 0.11% | 1,532,236 |
| 2023-05-24 | 2023-05-22 | 1.667 | 848,620 | +7,858 | 0.11% | 1,414,801 |
| 2023-05-16 | 2023-05-12 | 1.654 | 840,762 | +7,858 | 0.11% | 1,391,000 |
| 2023-05-10 | 2023-05-08 | 1.845 | 832,904 | +8,643 | 0.11% | 1,536,999 |
| 2023-05-05 | 2023-05-03 | 1.756 | 824,261 | -39,288 | 0.11% | 1,447,620 |
| 2023-04-24 | 2023-04-20 | 1.858 | 863,549 | -117,864 | 0.12% | 1,604,540 |
| 2023-04-20 | 2023-04-18 | 1.845 | 981,413 | -7,857 | 0.13% | 1,811,050 |
| 2023-04-19 | 2023-04-17 | 1.871 | 989,270 | -47,146 | 0.13% | 1,850,729 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,036,416 | +86,434 | 0.14% | 1,912,550 |
| 2023-04-04 | 2023-03-31 | 1.756 | 949,982 | +117,863 | 0.13% | 1,668,419 |
| 2023-01-16 | 2023-01-12 | 1.565 | 832,119 | -6,286 | 0.11% | 1,302,571 |
| 2022-12-30 | 2022-12-28 | 1.540 | 838,405 | -11,000 | 0.11% | 1,291,070 |
| 2022-12-09 | 2022-12-07 | 1.362 | 849,405 | -7,858 | 0.14% | 1,156,670 |
| 2022-12-07 | 2022-12-05 | 1.413 | 857,263 | -11,001 | 0.14% | 1,211,010 |
| 2022-11-10 | 2022-11-08 | 1.196 | 868,264 | -7,857 | 0.15% | 1,038,701 |
| 2022-11-08 | 2022-11-04 | 1.107 | 876,121 | +9,429 | 0.15% | 970,050 |
| 2022-10-31 | 2022-10-27 | 1.082 | 866,692 | +7,858 | 0.15% | 937,550 |
| 2022-10-26 | 2022-10-24 | 1.056 | 858,834 | +7,857 | 0.14% | 907,190 |
| 2022-09-30 | 2022-09-28 | 1.260 | 850,977 | -7,857 | 0.14% | 1,072,170 |
| 2022-09-01 | 2022-08-30 | 1.514 | 858,834 | -47,146 | 0.14% | 1,300,669 |
| 2022-08-23 | 2022-08-19 | 1.565 | 905,980 | +7,858 | 0.15% | 1,418,190 |
| 2022-08-18 | 2022-08-16 | 1.514 | 898,122 | +39,288 | 0.15% | 1,360,169 |
| 2022-08-11 | 2022-08-09 | 1.527 | 858,834 | +2,357 | 0.14% | 1,311,599 |
| 2022-08-04 | 2022-08-02 | 1.578 | 856,477 | -3,143 | 0.14% | 1,351,600 |
| 2022-07-15 | 2022-07-13 | 1.527 | 859,620 | -31,431 | 0.14% | 1,312,800 |
| 2022-07-08 | 2022-07-06 | 1.642 | 891,051 | +7,858 | 0.15% | 1,462,861 |
| 2022-06-30 | 2022-06-28 | 1.871 | 883,193 | +786 | 0.15% | 1,652,280 |
| 2022-06-29 | 2022-06-27 | 1.884 | 882,407 | +15,715 | 0.15% | 1,662,040 |
| 2022-06-27 | 2022-06-23 | 1.909 | 866,692 | +15,715 | 0.15% | 1,654,500 |
| 2022-06-23 | 2022-06-21 | 1.960 | 850,977 | +31,431 | 0.14% | 1,667,820 |
| 2022-06-14 | 2022-06-10 | 1.998 | 819,546 | -17,287 | 0.14% | 1,637,509 |
| 2022-06-10 | 2022-06-08 | 1.896 | 836,833 | -7,858 | 0.14% | 1,586,850 |
| 2022-06-08 | 2022-06-06 | 1.769 | 844,691 | -31,430 | 0.14% | 1,494,250 |
| 2022-06-06 | 2022-06-01 | 1.654 | 876,121 | +33,788 | 0.15% | 1,449,500 |
| 2022-06-02 | 2022-05-31 | 1.693 | 842,333 | +11,000 | 0.14% | 1,425,759 |
| 2022-05-23 | 2022-05-19 | 1.616 | 831,333 | -27,501 | 0.14% | 1,343,660 |
| 2022-04-20 | 2022-04-14 | 1.896 | 858,834 | -137,508 | 0.14% | 1,628,569 |
| 2022-04-19 | 2022-04-13 | 1.769 | 996,342 | -786 | 0.17% | 1,762,520 |
| 2022-04-13 | 2022-04-11 | 1.654 | 997,128 | -55,003 | 0.17% | 1,649,700 |
| 2022-04-08 | 2022-04-06 | 1.769 | 1,052,131 | +157,152 | 0.18% | 1,861,210 |
| 2022-04-06 | 2022-04-01 | 1.769 | 894,979 | +9,429 | 0.15% | 1,583,209 |
| 2022-04-04 | 2022-03-31 | 1.782 | 885,550 | +3,929 | 0.15% | 1,577,800 |
| 2022-04-01 | 2022-03-30 | 1.871 | 881,621 | +39,288 | 0.15% | 1,649,339 |
| 2022-03-29 | 2022-03-25 | 2.036 | 842,333 | +58,931 | 0.14% | 1,715,199 |
| 2022-03-28 | 2022-03-24 | 2.100 | 783,402 | -62,860 | 0.13% | 1,645,051 |
| 2022-03-24 | 2022-03-22 | 1.845 | 846,262 | +16,501 | 0.14% | 1,561,649 |
| 2022-03-22 | 2022-03-18 | 1.756 | 829,761 | -15,716 | 0.14% | 1,457,279 |
| 2022-03-21 | 2022-03-17 | 1.807 | 845,477 | +7,858 | 0.14% | 1,527,921 |
| 2022-03-18 | 2022-03-16 | 1.769 | 837,619 | +7,858 | 0.14% | 1,481,740 |
| 2022-03-16 | 2022-03-14 | 1.667 | 829,761 | +47,145 | 0.14% | 1,383,359 |
| 2022-03-11 | 2022-03-09 | 2.036 | 782,616 | +62,861 | 0.13% | 1,593,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 719,755 | +112,363 | 0.12% | 1,621,320 |
| 2022-03-09 | 2022-03-07 | 2.418 | 607,392 | +15,716 | 0.10% | 1,468,701 |
| 2022-03-07 | 2022-03-03 | 2.214 | 591,676 | +39,288 | 0.10% | 1,310,219 |
| 2022-03-04 | 2022-03-02 | 2.151 | 552,388 | -7,858 | 0.09% | 1,188,069 |
| 2022-02-23 | 2022-02-21 | 1.947 | 560,246 | -47,146 | 0.09% | 1,090,890 |
| 2022-02-21 | 2022-02-17 | 1.807 | 607,392 | +15,716 | 0.10% | 1,097,661 |
| 2022-02-17 | 2022-02-15 | 1.744 | 591,676 | +31,430 | 0.10% | 1,031,609 |
| 2022-02-14 | 2022-02-10 | 1.807 | 560,246 | -78,576 | 0.09% | 1,012,460 |
| 2022-02-10 | 2022-02-08 | 1.693 | 638,822 | -18,072 | 0.11% | 1,081,290 |
| 2022-01-28 | 2022-01-26 | 1.604 | 656,894 | +18,072 | 0.11% | 1,053,359 |
| 2022-01-27 | 2022-01-25 | 1.604 | 638,822 | +78,576 | 0.11% | 1,024,380 |
| 2022-01-25 | 2022-01-21 | 1.845 | 560,246 | -7,858 | 0.09% | 1,033,850 |
| 2022-01-24 | 2022-01-20 | 1.782 | 568,104 | -78,576 | 0.10% | 1,012,201 |
| 2022-01-14 | 2022-01-12 | 1.718 | 646,680 | +7,858 | 0.11% | 1,111,051 |
| 2022-01-07 | 2022-01-05 | 1.489 | 638,822 | -786 | 0.11% | 951,210 |
| 2022-01-06 | 2022-01-04 | 1.527 | 639,608 | -7,857 | 0.11% | 976,800 |
| 2022-01-04 | 2021-12-31 | 1.553 | 647,465 | +7,857 | 0.11% | 1,005,280 |
| 2022-01-03 | 2021-12-29 | 1.451 | 639,608 | -785 | 0.11% | 927,960 |
| 2021-12-23 | 2021-12-21 | 1.502 | 640,393 | +7,857 | 0.11% | 961,699 |
| 2021-12-21 | 2021-12-17 | 1.489 | 632,536 | -786 | 0.11% | 941,850 |
| 2021-11-29 | 2021-11-25 | 1.845 | 633,322 | -15,715 | 0.11% | 1,168,701 |
| 2021-11-11 | 2021-11-09 | 1.514 | 649,037 | -15,715 | 0.11% | 982,940 |
| 2021-11-10 | 2021-11-08 | 1.476 | 664,752 | +7,858 | 0.11% | 981,360 |
| 2021-11-05 | 2021-11-03 | 1.718 | 656,894 | +15,715 | 0.11% | 1,128,599 |
| 2021-11-04 | 2021-11-02 | 1.845 | 641,179 | +78,576 | 0.11% | 1,183,200 |
| 2021-10-29 | 2021-10-27 | 2.062 | 562,603 | -7,858 | 0.09% | 1,159,919 |
| 2021-10-26 | 2021-10-22 | 1.985 | 570,461 | +15,715 | 0.10% | 1,132,560 |
| 2021-10-20 | 2021-10-18 | 2.125 | 554,746 | -2,357 | 0.09% | 1,179,021 |
| 2021-10-06 | 2021-10-04 | 1.884 | 557,103 | +7,858 | 0.09% | 1,049,320 |
| 2021-09-29 | 2021-09-27 | 1.947 | 549,245 | +7,857 | 0.09% | 1,069,469 |
| 2021-09-14 | 2021-09-10 | 2.596 | 541,388 | -31,430 | 0.09% | 1,405,560 |
| 2021-09-13 | 2021-09-09 | 2.316 | 572,818 | +786 | 0.10% | 1,326,780 |
| 2021-09-10 | 2021-09-08 | 2.265 | 572,032 | -11,787 | 0.10% | 1,295,839 |
| 2021-09-07 | 2021-09-03 | 2.151 | 583,819 | +11,787 | 0.10% | 1,255,670 |
| 2021-09-03 | 2021-09-01 | 2.164 | 572,032 | -15,716 | 0.10% | 1,237,599 |
| 2021-09-02 | 2021-08-31 | 2.354 | 587,748 | +4,715 | 0.10% | 1,383,801 |
| 2021-08-31 | 2021-08-27 | 2.265 | 583,033 | -7,858 | 0.10% | 1,320,760 |
| 2021-08-30 | 2021-08-26 | 2.304 | 590,891 | +7,858 | 0.10% | 1,361,121 |
| 2021-08-23 | 2021-08-19 | 2.125 | 583,033 | +15,715 | 0.10% | 1,239,140 |
| 2021-08-18 | 2021-08-16 | 2.393 | 567,318 | -11,786 | 0.10% | 1,357,360 |
| 2021-08-03 | 2021-07-30 | 2.176 | 579,104 | +1,571 | 0.10% | 1,260,269 |
| 2021-08-02 | 2021-07-29 | 2.278 | 577,533 | -39,288 | 0.10% | 1,315,651 |
| 2021-07-29 | 2021-07-27 | 2.049 | 616,821 | -78,576 | 0.10% | 1,263,851 |
| 2021-07-28 | 2021-07-26 | 2.227 | 695,397 | -15,715 | 0.12% | 1,548,751 |
| 2021-07-26 | 2021-07-22 | 2.074 | 711,112 | +23,573 | 0.12% | 1,475,150 |
| 2021-07-21 | 2021-07-19 | 1.960 | 687,539 | +47,146 | 0.12% | 1,347,500 |
| 2021-07-16 | 2021-07-14 | 1.744 | 640,393 | -12,573 | 0.11% | 1,116,549 |
| 2021-07-12 | 2021-07-08 | 1.642 | 652,966 | -38,502 | 0.11% | 1,071,991 |
| 2021-07-05 | 2021-06-30 | 1.616 | 691,468 | -9,429 | 0.12% | 1,117,600 |
| 2021-06-30 | 2021-06-28 | 1.629 | 700,897 | +9,429 | 0.12% | 1,141,760 |
| 2021-06-22 | 2021-06-18 | 1.540 | 691,468 | +12,572 | 0.12% | 1,064,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 678,896 | +7,858 | 0.11% | 1,019,521 |
| 2021-06-16 | 2021-06-11 | 1.769 | 671,038 | -8,643 | 0.11% | 1,187,060 |
| 2021-06-15 | 2021-06-10 | 1.693 | 679,681 | +8,643 | 0.11% | 1,150,449 |
| 2021-06-10 | 2021-06-08 | 1.667 | 671,038 | -7,858 | 0.11% | 1,118,740 |
| 2021-05-28 | 2021-05-26 | 1.769 | 678,896 | -15,715 | 0.11% | 1,200,961 |
| 2021-05-27 | 2021-05-25 | 1.744 | 694,611 | -7,857 | 0.12% | 1,211,080 |
| 2021-05-24 | 2021-05-20 | 1.794 | 702,468 | -4,715 | 0.12% | 1,260,539 |
| 2021-05-21 | 2021-05-18 | 1.947 | 707,183 | -31,430 | 0.12% | 1,377,000 |
| 2021-05-20 | 2021-05-17 | 1.833 | 738,613 | -9,429 | 0.12% | 1,353,599 |
| 2021-05-18 | 2021-05-14 | 1.705 | 748,042 | -7,858 | 0.13% | 1,275,679 |
| 2021-05-14 | 2021-05-12 | 1.985 | 755,900 | +14,144 | 0.13% | 1,500,720 |
| 2021-05-13 | 2021-05-11 | 2.024 | 741,756 | +55,789 | 0.12% | 1,500,959 |
| 2021-05-12 | 2021-05-10 | 2.214 | 685,967 | +33,001 | 0.12% | 1,519,019 |
| 2021-05-11 | 2021-05-07 | 1.985 | 652,966 | -2,357 | 0.11% | 1,296,361 |
| 2021-05-06 | 2021-05-04 | 1.833 | 655,323 | +14,930 | 0.11% | 1,200,960 |
| 2021-05-04 | 2021-04-30 | 1.858 | 640,393 | -29,074 | 0.11% | 1,189,899 |
| 2021-05-03 | 2021-04-29 | 1.985 | 669,467 | -15,715 | 0.11% | 1,329,121 |
| 2021-04-30 | 2021-04-28 | 1.744 | 685,182 | +5,501 | 0.11% | 1,194,640 |
| 2021-04-29 | 2021-04-27 | 1.922 | 679,681 | -47,146 | 0.11% | 1,306,149 |
| 2021-04-28 | 2021-04-26 | 1.616 | 726,827 | -15,715 | 0.12% | 1,174,750 |
| 2021-04-27 | 2021-04-23 | 1.540 | 742,542 | -94,291 | 0.12% | 1,143,450 |
| 2021-04-26 | 2021-04-22 | 1.502 | 836,833 | -53,432 | 0.14% | 1,256,700 |
| 2021-04-23 | 2021-04-21 | 1.324 | 890,265 | +31,431 | 0.15% | 1,178,320 |
| 2021-04-21 | 2021-04-19 | 1.336 | 858,834 | -19,644 | 0.14% | 1,147,649 |
| 2021-04-19 | 2021-04-15 | 1.273 | 878,478 | +19,644 | 0.15% | 1,117,999 |
| 2021-04-16 | 2021-04-14 | 1.285 | 858,834 | -54,218 | 0.14% | 1,103,929 |
| 2021-04-15 | 2021-04-13 | 1.247 | 913,052 | +33,002 | 0.15% | 1,138,760 |
| 2021-04-14 | 2021-04-12 | 1.298 | 880,050 | +18,858 | 0.15% | 1,142,400 |
| 2021-04-13 | 2021-04-09 | 1.336 | 861,192 | +55,003 | 0.14% | 1,150,800 |
| 2021-04-12 | 2021-04-08 | 1.349 | 806,189 | -19,644 | 0.14% | 1,087,561 |
| 2021-04-09 | 2021-04-07 | 1.260 | 825,833 | -36,930 | 0.14% | 1,040,491 |
| 2021-04-07 | 2021-03-31 | 1.234 | 862,763 | -479,313 | 0.14% | 1,065,060 |
| 2021-03-31 | 2021-03-29 | 1.260 | 1,342,076 | -15,715 | 0.23% | 1,690,920 |
| 2021-03-29 | 2021-03-25 | 1.158 | 1,357,791 | +188,582 | 0.23% | 1,572,480 |
| 2021-03-26 | 2021-03-24 | 1.171 | 1,169,209 | -7,858 | 0.20% | 1,368,960 |
| 2021-03-23 | 2021-03-19 | 1.336 | 1,177,067 | +3,929 | 0.20% | 1,572,900 |
| 2021-03-22 | 2021-03-18 | 1.324 | 1,173,138 | -35,359 | 0.20% | 1,552,720 |
| 2021-03-19 | 2021-03-17 | 1.311 | 1,208,497 | -47,146 | 0.20% | 1,584,140 |
| 2021-03-17 | 2021-03-15 | 1.374 | 1,255,643 | +7,858 | 0.21% | 1,725,840 |
| 2021-03-16 | 2021-03-12 | 1.285 | 1,247,785 | -3,929 | 0.21% | 1,603,880 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,251,714 | +69,147 | 0.21% | 1,752,300 |
| 2021-03-12 | 2021-03-10 | 1.196 | 1,182,567 | -106,078 | 0.20% | 1,414,700 |
| 2021-03-11 | 2021-03-09 | 1.171 | 1,288,645 | +7,858 | 0.22% | 1,508,801 |
| 2021-03-10 | 2021-03-08 | 1.133 | 1,280,787 | +55,003 | 0.21% | 1,450,700 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,225,784 | -1,386,864 | 0.21% | 1,404,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,612,648 | +133,579 | 0.44% | 3,524,500 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,479,069 | -2,357 | 0.42% | 5,615,900 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,481,426 | -7,858 | 0.42% | 5,621,239 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,489,284 | +332,376 | 0.42% | 6,019,200 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,156,908 | -39,288 | 0.36% | 5,325,300 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,196,196 | +18,072 | 0.37% | 5,645,900 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,178,124 | -8,643 | 0.37% | 4,379,761 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,186,767 | -86,433 | 0.37% | 3,896,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,273,200 | -297,017 | 0.38% | 4,252,709 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,570,217 | -3,929 | 0.43% | 3,598,100 |
| 2021-02-01 | 2021-01-28 | 0.827 | 2,574,146 | +14,144 | 0.43% | 2,129,400 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,560,002 | +47,145 | 0.43% | 2,410,920 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,512,857 | -125,721 | 0.42% | 2,270,580 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,638,578 | +106,863 | 0.44% | 2,451,340 |
| 2021-01-21 | 2021-01-19 | 0.878 | 2,531,715 | -39,288 | 0.42% | 2,223,180 |
| 2021-01-19 | 2021-01-15 | 0.878 | 2,571,003 | +786 | 0.43% | 2,257,680 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,570,217 | +46,360 | 0.43% | 2,289,700 |
| 2021-01-12 | 2021-01-08 | 0.916 | 2,523,857 | -15,716 | 0.42% | 2,312,640 |
| 2021-01-08 | 2021-01-06 | 0.776 | 2,539,573 | -785 | 0.43% | 1,971,520 |
| 2021-01-07 | 2021-01-05 | 0.751 | 2,540,358 | -47,146 | 0.43% | 1,907,470 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,587,504 | +47,146 | 0.43% | 1,975,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,540,358 | -78,576 | 0.43% | 1,778,150 |
| 2021-01-04 | 2020-12-29 | 0.725 | 2,618,934 | -47,146 | 0.44% | 1,899,810 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,666,080 | +47,146 | 0.45% | 1,866,150 |
| 2020-12-23 | 2020-12-21 | 0.789 | 2,618,934 | +78,576 | 0.44% | 2,066,460 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,540,358 | +94,291 | 0.43% | 1,972,130 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,446,067 | -39,288 | 0.41% | 1,867,800 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,485,355 | -78,576 | 0.42% | 1,391,720 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,563,931 | -117,864 | 0.43% | 1,256,255 |
| 2020-09-10 | 2020-09-08 | 0.433 | 2,681,795 | -786 | 0.45% | 1,160,420 |
| 2020-08-10 | 2020-08-06 | 0.579 | 2,682,581 | -785 | 0.45% | 1,553,370 |
| 2020-08-03 | 2020-07-30 | 0.471 | 2,683,366 | -550,032 | 0.45% | 1,263,550 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,233,398 | -362,235 | 0.54% | 1,563,700 |
| 2020-07-29 | 2020-07-27 | 0.445 | 3,595,633 | +18,073 | 0.60% | 1,601,600 |
| 2020-07-24 | 2020-07-22 | 0.445 | 3,577,560 | +477,741 | 0.60% | 1,593,550 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,099,819 | +416,453 | 0.52% | 1,380,750 |
| 2020-07-20 | 2020-07-16 | 0.458 | 2,683,366 | -11,787 | 0.45% | 1,229,400 |
| 2020-07-16 | 2020-07-14 | 0.515 | 2,695,153 | -785,759 | 0.45% | 1,389,150 |
| 2020-07-14 | 2020-07-10 | 0.433 | 3,480,912 | -235,727 | 0.58% | 1,506,200 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,716,639 | -78,576 | 0.62% | 1,655,500 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,795,215 | +78,576 | 0.64% | 1,545,600 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,716,639 | +950,768 | 0.62% | 1,277,100 |
| 2020-07-07 | 2020-07-03 | 0.318 | 2,765,871 | +70,718 | 0.46% | 880,000 |
| 2020-06-30 | 2020-06-26 | 0.318 | 2,695,153 | +11,787 | 0.45% | 857,500 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,683,366 | -13,358 | 0.45% | 1,007,425 |
| 2020-03-31 | 2020-03-27 | 0.382 | 2,696,724 | -1,572 | 0.45% | 1,029,600 |
| 2020-03-05 | 2020-03-03 | 0.535 | 2,698,296 | -73,075 | 0.45% | 1,442,280 |
| 2020-02-27 | 2020-02-25 | 0.535 | 2,771,371 | +31,430 | 0.46% | 1,481,340 |
| 2020-02-24 | 2020-02-20 | 0.541 | 2,739,941 | -31,430 | 0.46% | 1,481,975 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,771,371 | +73,075 | 0.46% | 1,587,150 |
| 2020-01-02 | 2019-12-27 | 0.573 | 2,698,296 | -74,647 | 0.45% | 1,545,300 |
| 2019-12-18 | 2019-12-16 | 0.535 | 2,772,943 | +74,647 | 0.46% | 1,482,180 |
| 2019-12-05 | 2019-12-03 | 0.535 | 2,698,296 | -23,573 | 0.45% | 1,442,280 |
| 2019-12-04 | 2019-12-02 | 0.541 | 2,721,869 | -1,571 | 0.46% | 1,472,200 |
| 2019-11-06 | 2019-11-04 | 0.636 | 2,723,440 | -2,357 | 0.46% | 1,733,000 |
| 2019-10-25 | 2019-10-23 | 0.662 | 2,725,797 | -2,358 | 0.46% | 1,803,880 |
| 2019-10-14 | 2019-10-10 | 0.675 | 2,728,155 | -785 | 0.46% | 1,840,160 |
| 2019-09-23 | 2019-09-19 | 0.789 | 2,728,940 | +2,357 | 0.46% | 2,153,260 |
| 2019-09-11 | 2019-09-09 | 0.776 | 2,726,583 | -15,715 | 0.46% | 2,116,700 |
| 2019-09-10 | 2019-09-06 | 0.789 | 2,742,298 | +15,715 | 0.46% | 2,163,800 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,726,583 | -117,864 | 0.46% | 1,977,900 |
| 2019-07-17 | 2019-07-15 | 0.662 | 2,844,447 | +23,573 | 0.48% | 1,882,400 |
| 2019-07-16 | 2019-07-12 | 0.662 | 2,820,874 | +18,858 | 0.47% | 1,866,800 |
| 2019-07-08 | 2019-07-04 | 0.649 | 2,802,016 | -1,572 | 0.47% | 1,818,660 |
| 2019-07-04 | 2019-07-02 | 0.713 | 2,803,588 | +78,576 | 0.47% | 1,998,080 |
| 2019-06-28 | 2019-06-26 | 0.713 | 2,725,012 | +786 | 0.46% | 1,942,080 |
| 2019-06-18 | 2019-06-14 | 0.738 | 2,724,226 | -78,576 | 0.46% | 2,010,860 |
| 2019-06-13 | 2019-06-11 | 0.764 | 2,802,802 | -78,576 | 0.47% | 2,140,200 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,881,378 | +117,864 | 0.48% | 2,493,560 |
| 2019-03-22 | 2019-03-20 | 0.967 | 2,763,514 | +53,432 | 0.46% | 2,672,920 |
| 2019-03-21 | 2019-03-19 | 0.967 | 2,710,082 | -786 | 0.45% | 2,621,240 |
| 2019-03-20 | 2019-03-18 | 0.967 | 2,710,868 | +25,144 | 0.45% | 2,622,000 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,685,724 | +68,361 | 0.45% | 2,563,500 |
| 2019-03-11 | 2019-03-07 | 1.005 | 2,617,363 | +197,226 | 0.44% | 2,631,490 |
| 2019-03-08 | 2019-03-06 | 1.018 | 2,420,137 | -9,429 | 0.41% | 2,464,000 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,429,566 | +57,360 | 0.41% | 2,473,600 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,372,206 | -786 | 0.40% | 2,234,060 |
| 2019-02-15 | 2019-02-13 | 0.929 | 2,372,992 | -84,076 | 0.40% | 2,204,600 |
| 2019-01-22 | 2019-01-18 | 0.865 | 2,457,068 | -30,645 | 0.41% | 2,126,360 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,487,713 | +30,645 | 0.42% | 2,089,560 |
| 2019-01-16 | 2019-01-14 | 0.814 | 2,457,068 | -77,790 | 0.41% | 2,001,280 |
| 2019-01-15 | 2019-01-11 | 0.814 | 2,534,858 | +84,076 | 0.43% | 2,064,640 |
| 2019-01-08 | 2019-01-04 | 0.853 | 2,450,782 | +77,790 | 0.41% | 2,089,730 |
| 2018-12-18 | 2018-12-14 | 0.827 | 2,372,992 | -392,879 | 0.40% | 1,963,000 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,765,871 | -786 | 0.46% | 2,358,400 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,766,657 | -786 | 0.46% | 2,359,070 |
| 2018-10-26 | 2018-10-24 | 1.018 | 2,767,443 | +15,715 | 0.46% | 2,817,600 |
| 2018-10-25 | 2018-10-23 | 0.993 | 2,751,728 | +31,431 | 0.46% | 2,731,560 |
| 2018-10-11 | 2018-10-09 | 1.044 | 2,720,297 | +47,145 | 0.46% | 2,838,840 |
| 2018-10-10 | 2018-10-08 | 1.056 | 2,673,152 | +7,858 | 0.45% | 2,823,660 |
| 2018-07-23 | 2018-07-19 | 1.196 | 2,665,294 | +15,715 | 0.45% | 3,188,480 |
| 2018-07-20 | 2018-07-18 | 1.222 | 2,649,579 | -3,929 | 0.44% | 3,237,120 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,653,508 | +15,716 | 0.44% | 3,410,770 |
| 2018-06-26 | 2018-06-22 | 1.349 | 2,637,792 | +785 | 0.44% | 3,558,419 |
| 2018-05-09 | 2018-05-07 | 1.387 | 2,637,007 | -1,571 | 0.44% | 3,658,040 |
| 2018-05-04 | 2018-05-02 | 1.413 | 2,638,578 | -19,644 | 0.44% | 3,727,380 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,658,222 | -7,858 | 0.45% | 3,788,960 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,666,080 | +23,573 | 0.45% | 4,071,600 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,642,507 | +7,072 | 0.44% | 3,564,780 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,635,435 | -180,725 | 0.44% | 3,521,700 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,816,160 | -186,225 | 0.47% | 4,014,080 |
| 2018-03-22 | 2018-03-20 | 1.578 | 3,002,385 | -785 | 0.50% | 4,738,041 |
| 2018-03-20 | 2018-03-16 | 1.591 | 3,003,170 | -235,728 | 0.50% | 4,777,499 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,238,898 | -23,573 | 0.54% | 5,399,820 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,262,471 | +110,006 | 0.55% | 5,356,080 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,152,465 | +15,716 | 0.53% | 4,854,521 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,136,749 | +157,937 | 0.53% | 5,069,839 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,978,812 | -130,436 | 0.50% | 4,890,390 |
| 2018-02-28 | 2018-02-26 | 1.744 | 3,109,248 | +392,880 | 0.52% | 5,421,090 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,716,368 | -198,797 | 0.46% | 4,632,379 |
| 2018-02-26 | 2018-02-22 | 1.438 | 2,915,165 | +235,727 | 0.49% | 4,192,300 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,679,438 | +39,288 | 0.45% | 3,614,600 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,640,150 | +730,756 | 0.44% | 4,166,400 |
| 2018-01-26 | 2018-01-24 | 1.451 | 1,909,394 | +786 | 0.32% | 2,770,200 |
| 2018-01-23 | 2018-01-19 | 1.387 | 1,908,608 | +39,288 | 0.32% | 2,647,610 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,869,320 | +15,715 | 0.31% | 2,616,900 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,853,605 | -5,500 | 0.31% | 2,712,850 |
| 2018-01-10 | 2018-01-08 | 1.413 | 1,859,105 | -70,719 | 0.31% | 2,626,259 |
| 2018-01-03 | 2017-12-29 | 1.374 | 1,929,824 | -3,929 | 0.32% | 2,652,480 |
| 2018-01-02 | 2017-12-28 | 1.336 | 1,933,753 | -785 | 0.32% | 2,584,051 |
| 2017-12-28 | 2017-12-22 | 1.298 | 1,934,538 | -3,143 | 0.32% | 2,511,240 |
| 2017-12-12 | 2017-12-08 | 1.234 | 1,937,681 | +392,879 | 0.32% | 2,392,020 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,544,802 | +31,430 | 0.26% | 1,926,680 |
| 2017-10-13 | 2017-10-11 | 1.387 | 1,513,372 | -9,429 | 0.25% | 2,099,341 |
| 2017-10-09 | 2017-10-04 | 1.400 | 1,522,801 | +9,429 | 0.26% | 2,131,800 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,513,372 | -5,500 | 0.25% | 2,080,081 |
| 2017-09-05 | 2017-09-01 | 1.464 | 1,518,872 | -786 | 0.25% | 2,222,950 |
| 2017-09-01 | 2017-08-30 | 1.387 | 1,519,658 | +39,288 | 0.25% | 2,108,061 |
| 2017-08-28 | 2017-08-24 | 1.451 | 1,480,370 | -7,857 | 0.25% | 2,147,760 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,488,227 | -7,072 | 0.25% | 2,159,160 |
| 2017-08-16 | 2017-08-14 | 1.489 | 1,495,299 | +19,644 | 0.25% | 2,226,510 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,475,655 | +7,857 | 0.25% | 2,178,480 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,467,798 | +39,288 | 0.25% | 2,335,001 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,428,510 | -7,857 | 0.24% | 2,472,481 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,436,367 | +7,857 | 0.24% | 2,266,720 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,428,510 | +337,877 | 0.24% | 2,217,961 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,090,633 | -7,858 | 0.18% | 1,651,720 |
| 2017-08-01 | 2017-07-28 | 1.336 | 1,098,491 | -786 | 0.18% | 1,467,900 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,099,277 | +7,858 | 0.18% | 1,552,891 |
| 2017-07-28 | 2017-07-26 | 1.374 | 1,091,419 | -39,288 | 0.18% | 1,500,120 |
| 2017-07-14 | 2017-07-12 | 1.171 | 1,130,707 | +786 | 0.19% | 1,323,880 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,129,921 | +786 | 0.19% | 1,265,440 |
| 2017-06-22 | 2017-06-20 | 1.094 | 1,129,135 | +30,644 | 0.19% | 1,235,819 |
| 2017-06-09 | 2017-06-07 | 1.133 | 1,098,491 | -157,152 | 0.18% | 1,244,220 |
| 2017-06-05 | 2017-06-01 | 1.133 | 1,255,643 | +8,644 | 0.21% | 1,422,220 |
| 2017-05-29 | 2017-05-25 | 1.133 | 1,246,999 | -786 | 0.21% | 1,412,430 |
| 2017-05-26 | 2017-05-24 | 1.094 | 1,247,785 | +786 | 0.21% | 1,365,680 |
| 2017-04-25 | 2017-04-21 | 1.222 | 1,246,999 | -78,576 | 0.21% | 1,523,520 |
| 2017-04-24 | 2017-04-20 | 1.196 | 1,325,575 | +68,361 | 0.22% | 1,585,780 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,257,214 | +10,215 | 0.21% | 1,584,000 |
| 2017-04-12 | 2017-04-10 | 1.285 | 1,246,999 | -3,143 | 0.21% | 1,602,870 |
| 2017-03-31 | 2017-03-29 | 1.324 | 1,250,142 | -5,501 | 0.21% | 1,654,640 |
| 2017-03-17 | 2017-03-15 | 1.502 | 1,255,643 | +78,576 | 0.21% | 1,885,641 |
| 2017-02-20 | 2017-02-16 | 1.502 | 1,177,067 | -15,715 | 0.20% | 1,767,640 |
| 2017-02-15 | 2017-02-13 | 1.578 | 1,192,782 | +15,715 | 0.20% | 1,882,320 |
| 2017-02-13 | 2017-02-09 | 1.502 | 1,177,067 | -58,932 | 0.20% | 1,767,640 |
| 2017-02-07 | 2017-02-03 | 1.464 | 1,235,999 | -23,572 | 0.21% | 1,808,950 |
| 2017-02-01 | 2017-01-25 | 1.514 | 1,259,571 | +23,572 | 0.21% | 1,907,569 |
| 2016-11-28 | 2016-11-24 | 1.718 | 1,235,999 | +39,288 | 0.21% | 2,123,551 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,196,711 | +7,858 | 0.20% | 1,385,930 |
| 2016-11-09 | 2016-11-07 | 1.133 | 1,188,853 | -1,572 | 0.20% | 1,346,570 |
| 2016-10-13 | 2016-10-11 | 1.082 | 1,190,425 | -785 | 0.20% | 1,287,750 |
| 2016-09-28 | 2016-09-26 | 1.082 | 1,191,210 | -23,573 | 0.20% | 1,288,600 |
| 2016-08-10 | 2016-08-08 | 1.094 | 1,214,783 | -1,572 | 0.20% | 1,329,560 |
| 2016-08-05 | 2016-08-03 | 1.018 | 1,216,355 | -785 | 0.20% | 1,238,400 |
| 2016-06-28 | 2016-06-24 | 0.967 | 1,217,140 | -26,716 | 0.20% | 1,177,240 |
| 2016-06-15 | 2016-06-13 | 0.954 | 1,243,856 | -23,573 | 0.21% | 1,187,250 |
| 2016-03-11 | 2016-03-09 | 0.954 | 1,267,429 | -19,644 | 0.21% | 1,209,750 |
| 2016-02-24 | 2016-02-22 | 0.827 | 1,287,073 | +19,644 | 0.22% | 1,064,700 |
| 2016-02-11 | 2016-02-04 | 0.827 | 1,267,429 | -786 | 0.21% | 1,048,450 |
| 2015-11-30 | 2015-11-26 | 1.082 | 1,268,215 | +26,716 | 0.21% | 1,371,900 |
| 2015-11-26 | 2015-11-24 | 1.056 | 1,241,499 | +23,573 | 0.21% | 1,311,400 |
| 2015-11-17 | 2015-11-13 | 1.082 | 1,217,926 | -23,573 | 0.20% | 1,317,500 |
| 2015-09-21 | 2015-09-17 | 1.196 | 1,241,499 | -5,500 | 0.21% | 1,485,200 |
| 2015-09-09 | 2015-09-07 | 1.056 | 1,246,999 | -786 | 0.21% | 1,317,210 |
| 2015-08-25 | 2015-08-21 | 1.222 | 1,247,785 | -4,715 | 0.21% | 1,524,480 |
| 2015-08-05 | 2015-08-03 | 1.324 | 1,252,500 | -39,288 | 0.21% | 1,657,761 |
| 2015-07-20 | 2015-07-16 | 1.451 | 1,291,788 | -7,857 | 0.22% | 1,874,161 |
| 2015-07-17 | 2015-07-15 | 1.438 | 1,299,645 | +7,857 | 0.22% | 1,869,020 |
| 2015-07-16 | 2015-07-14 | 1.489 | 1,291,788 | +7,858 | 0.22% | 1,923,481 |
| 2015-07-13 | 2015-07-09 | 1.336 | 1,283,930 | +78,576 | 0.22% | 1,715,700 |
| 2015-07-10 | 2015-07-08 | 1.082 | 1,205,354 | +90,362 | 0.20% | 1,303,900 |
| 2015-07-08 | 2015-07-06 | 1.514 | 1,114,992 | -39,288 | 0.19% | 1,688,610 |
| 2015-07-07 | 2015-07-03 | 1.744 | 1,154,280 | -9,429 | 0.19% | 2,012,530 |
| 2015-06-02 | 2015-05-29 | 2.291 | 1,163,709 | +78,576 | 0.20% | 2,665,800 |
| 2015-06-01 | 2015-05-28 | 2.227 | 1,085,133 | +6,286 | 0.18% | 2,416,750 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,078,847 | -5,500 | 0.18% | 2,443,940 |
| 2015-05-27 | 2015-05-22 | 2.176 | 1,084,347 | -26,716 | 0.18% | 2,359,800 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,111,063 | -78,576 | 0.19% | 2,488,640 |
| 2015-05-20 | 2015-05-18 | 2.227 | 1,189,639 | -102,149 | 0.20% | 2,649,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,291,788 | +47,146 | 0.22% | 2,893,441 |
| 2015-05-11 | 2015-05-07 | 2.176 | 1,244,642 | -19,644 | 0.21% | 2,708,640 |
| 2015-04-27 | 2015-04-23 | 2.265 | 1,264,286 | +62,075 | 0.21% | 2,864,020 |
| 2015-04-22 | 2015-04-20 | 2.189 | 1,202,211 | +19,644 | 0.20% | 2,631,600 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,182,567 | +154,794 | 0.20% | 2,739,100 |
| 2015-04-16 | 2015-04-14 | 2.405 | 1,027,773 | -23,572 | 0.17% | 2,472,121 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,051,345 | +23,572 | 0.18% | 2,609,099 |
| 2015-04-14 | 2015-04-10 | 2.342 | 1,027,773 | -785 | 0.17% | 2,406,721 |
| 2015-04-09 | 2015-04-02 | 2.024 | 1,028,558 | -786 | 0.17% | 2,081,309 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,029,344 | -18,073 | 0.17% | 1,807,800 |
| 2015-03-24 | 2015-03-20 | 1.896 | 1,047,417 | -66,003 | 0.18% | 1,986,171 |
| 2015-03-06 | 2015-03-04 | 1.820 | 1,113,420 | -11,001 | 0.19% | 2,026,309 |
| 2015-02-26 | 2015-02-24 | 1.807 | 1,124,421 | -9,429 | 0.19% | 2,032,020 |
| 2015-02-06 | 2015-02-04 | 1.833 | 1,133,850 | -2,357 | 0.19% | 2,077,920 |
| 2015-01-27 | 2015-01-23 | 1.922 | 1,136,207 | -786 | 0.19% | 2,183,459 |
| 2015-01-09 | 2015-01-07 | 2.062 | 1,136,993 | +15,715 | 0.19% | 2,344,140 |
| 2015-01-06 | 2015-01-02 | 1.845 | 1,121,278 | -6,286 | 0.19% | 2,069,150 |
| 2015-01-05 | 2014-12-31 | 1.782 | 1,127,564 | -1,571 | 0.19% | 2,009,000 |
| 2014-12-19 | 2014-12-17 | 1.782 | 1,129,135 | +8,643 | 0.19% | 2,011,799 |
| 2014-12-17 | 2014-12-15 | 1.871 | 1,120,492 | -1,572 | 0.19% | 2,096,220 |
| 2014-12-16 | 2014-12-12 | 1.871 | 1,122,064 | -7,071 | 0.19% | 2,099,161 |
| 2014-12-15 | 2014-12-11 | 1.845 | 1,129,135 | +2,357 | 0.19% | 2,083,649 |
| 2014-12-11 | 2014-12-09 | 1.845 | 1,126,778 | -212,941 | 0.19% | 2,079,300 |
| 2014-12-08 | 2014-12-04 | 2.036 | 1,339,719 | +786 | 0.22% | 2,728,000 |
| 2014-12-02 | 2014-11-28 | 2.036 | 1,338,933 | +6,286 | 0.22% | 2,726,400 |
| 2014-11-27 | 2014-11-25 | 2.151 | 1,332,647 | -39,288 | 0.22% | 2,866,240 |
| 2014-11-26 | 2014-11-24 | 2.087 | 1,371,935 | -7,858 | 0.23% | 2,863,440 |
| 2014-11-18 | 2014-11-14 | 2.151 | 1,379,793 | -9,429 | 0.23% | 2,967,641 |
| 2014-11-12 | 2014-11-10 | 2.151 | 1,389,222 | -5,500 | 0.23% | 2,987,921 |
| 2014-11-11 | 2014-11-07 | 2.049 | 1,394,722 | +4,715 | 0.23% | 2,857,750 |
| 2014-11-06 | 2014-11-04 | 2.202 | 1,390,007 | +7,857 | 0.23% | 3,060,369 |
| 2014-11-05 | 2014-11-03 | 2.164 | 1,382,150 | -7,857 | 0.23% | 2,990,300 |
| 2014-11-03 | 2014-10-30 | 2.087 | 1,390,007 | -7,858 | 0.23% | 2,901,159 |
| 2014-10-29 | 2014-10-27 | 2.062 | 1,397,865 | -15,715 | 0.23% | 2,881,980 |
| 2014-10-28 | 2014-10-24 | 2.125 | 1,413,580 | +63,646 | 0.24% | 3,004,330 |
| 2014-10-27 | 2014-10-23 | 2.036 | 1,349,934 | +7,858 | 0.23% | 2,748,801 |
| 2014-10-22 | 2014-10-20 | 1.973 | 1,342,076 | -125,722 | 0.23% | 2,647,400 |
| 2014-10-06 | 2014-09-30 | 1.998 | 1,467,798 | -7,857 | 0.25% | 2,932,761 |
| 2014-10-03 | 2014-09-29 | 1.985 | 1,475,655 | +23,573 | 0.25% | 2,929,680 |
| 2014-09-29 | 2014-09-25 | 2.113 | 1,452,082 | -23,573 | 0.24% | 3,067,679 |
| 2014-09-25 | 2014-09-23 | 2.100 | 1,475,655 | +15,715 | 0.25% | 3,098,700 |
| 2014-09-18 | 2014-09-16 | 2.138 | 1,459,940 | +11,786 | 0.24% | 3,121,440 |
| 2014-09-17 | 2014-09-15 | 2.240 | 1,448,154 | +19,644 | 0.24% | 3,243,681 |
| 2014-09-10 | 2014-09-05 | 2.456 | 1,428,510 | +15,716 | 0.24% | 3,508,741 |
| 2014-09-05 | 2014-09-03 | 2.405 | 1,412,794 | -7,858 | 0.24% | 3,398,219 |
| 2014-09-04 | 2014-09-02 | 2.405 | 1,420,652 | -15,715 | 0.24% | 3,417,120 |
| 2014-09-01 | 2014-08-28 | 2.354 | 1,436,367 | -23,573 | 0.24% | 3,381,800 |
| 2014-08-27 | 2014-08-25 | 2.380 | 1,459,940 | +31,430 | 0.24% | 3,474,460 |
| 2014-08-25 | 2014-08-21 | 2.609 | 1,428,510 | -7,857 | 0.24% | 3,726,901 |
| 2014-08-22 | 2014-08-20 | 2.583 | 1,436,367 | -8,644 | 0.24% | 3,710,840 |
| 2014-08-20 | 2014-08-18 | 2.647 | 1,445,011 | +7,858 | 0.24% | 3,825,121 |
| 2014-08-18 | 2014-08-14 | 2.762 | 1,437,153 | +15,715 | 0.24% | 3,968,930 |
| 2014-08-14 | 2014-08-12 | 2.749 | 1,421,438 | +157,152 | 0.24% | 3,907,441 |
| 2014-08-13 | 2014-08-11 | 2.596 | 1,264,286 | +17,287 | 0.21% | 3,282,360 |
| 2014-08-12 | 2014-08-08 | 2.711 | 1,246,999 | -11,787 | 0.21% | 3,380,309 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,258,786 | -18,858 | 0.21% | 3,460,321 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,277,644 | -62,861 | 0.21% | 3,430,860 |
| 2014-08-07 | 2014-08-05 | 2.533 | 1,340,505 | +30,645 | 0.22% | 3,394,941 |
| 2014-08-04 | 2014-07-31 | 2.647 | 1,309,860 | -19,644 | 0.22% | 3,467,360 |
| 2014-08-01 | 2014-07-30 | 2.469 | 1,329,504 | +29,859 | 0.22% | 3,282,480 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,299,645 | -23,573 | 0.22% | 3,407,240 |
| 2014-07-30 | 2014-07-28 | 2.609 | 1,323,218 | +20,430 | 0.22% | 3,452,200 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,302,788 | +102,148 | 0.22% | 3,216,520 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,200,640 | +3,144 | 0.20% | 2,383,681 |
| 2014-07-07 | 2014-07-03 | 1.769 | 1,197,496 | -8,644 | 0.20% | 2,118,359 |
| 2014-07-04 | 2014-07-02 | 1.680 | 1,206,140 | -11,000 | 0.20% | 2,026,200 |
| 2014-06-24 | 2014-06-20 | 1.680 | 1,217,140 | +19,644 | 0.20% | 2,044,679 |
| 2014-06-06 | 2014-06-04 | 1.769 | 1,197,496 | -786 | 0.20% | 2,118,359 |
| 2014-06-05 | 2014-06-03 | 1.884 | 1,198,282 | -23,573 | 0.20% | 2,257,000 |
| 2014-05-21 | 2014-05-19 | 1.909 | 1,221,855 | -39,288 | 0.20% | 2,332,500 |
| 2014-05-19 | 2014-05-15 | 1.960 | 1,261,143 | -3,929 | 0.21% | 2,471,700 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,265,072 | -39,288 | 0.21% | 2,624,301 |
| 2014-05-13 | 2014-05-09 | 1.909 | 1,304,360 | -3,143 | 0.22% | 2,490,001 |
| 2014-04-29 | 2014-04-25 | 1.705 | 1,307,503 | -7,857 | 0.22% | 2,229,760 |
| 2014-04-25 | 2014-04-23 | 1.782 | 1,315,360 | -31,431 | 0.22% | 2,343,599 |
| 2014-04-23 | 2014-04-17 | 1.693 | 1,346,791 | +3,929 | 0.23% | 2,279,621 |
| 2014-04-16 | 2014-04-14 | 1.553 | 1,342,862 | +22,001 | 0.23% | 2,084,980 |
| 2014-04-14 | 2014-04-10 | 1.489 | 1,320,861 | -16,501 | 0.22% | 1,966,771 |
| 2014-03-27 | 2014-03-25 | 1.438 | 1,337,362 | -785 | 0.22% | 1,923,261 |
| 2014-03-26 | 2014-03-24 | 1.387 | 1,338,147 | -33,788 | 0.22% | 1,856,270 |
| 2014-03-20 | 2014-03-18 | 1.324 | 1,371,935 | -11,001 | 0.23% | 1,815,840 |
| 2014-03-11 | 2014-03-07 | 1.362 | 1,382,936 | -81,719 | 0.23% | 1,883,201 |
| 2014-01-27 | 2014-01-23 | 1.476 | 1,464,655 | +39,288 | 0.25% | 2,162,241 |
| 2014-01-22 | 2014-01-20 | 1.476 | 1,425,367 | +78,576 | 0.24% | 2,104,241 |
| 2014-01-21 | 2014-01-17 | 1.540 | 1,346,791 | +7,858 | 0.23% | 2,073,941 |
| 2014-01-20 | 2014-01-16 | 1.540 | 1,338,933 | +7,858 | 0.22% | 2,061,840 |
| 2014-01-16 | 2014-01-14 | 1.553 | 1,331,075 | -19,644 | 0.22% | 2,066,679 |
| 2014-01-15 | 2014-01-13 | 1.527 | 1,350,719 | +51,074 | 0.23% | 2,062,799 |
| 2014-01-07 | 2014-01-03 | 1.489 | 1,299,645 | -3,929 | 0.22% | 1,935,180 |
| 2013-12-30 | 2013-12-24 | 1.476 | 1,303,574 | +3,929 | 0.22% | 1,924,440 |
| 2013-12-09 | 2013-12-05 | 1.693 | 1,299,645 | +70,718 | 0.22% | 2,199,820 |
| 2013-11-27 | 2013-11-25 | 1.629 | 1,228,927 | +42,431 | 0.21% | 2,001,920 |
| 2013-10-11 | 2013-10-09 | 1.591 | 1,186,496 | -11,000 | 0.20% | 1,887,500 |
| 2013-10-10 | 2013-10-08 | 1.591 | 1,197,496 | -3,929 | 0.20% | 1,904,999 |
| 2013-10-02 | 2013-09-27 | 1.540 | 1,201,425 | +3,929 | 0.20% | 1,850,090 |
| 2013-09-25 | 2013-09-23 | 1.604 | 1,197,496 | -15,716 | 0.20% | 1,920,239 |
| 2013-09-17 | 2013-09-13 | 1.642 | 1,213,212 | -3,928 | 0.20% | 1,991,761 |
| 2013-09-16 | 2013-09-12 | 1.667 | 1,217,140 | +7,857 | 0.20% | 2,029,189 |
| 2013-09-13 | 2013-09-11 | 1.667 | 1,209,283 | -15,715 | 0.20% | 2,016,090 |
| 2013-09-10 | 2013-09-06 | 1.553 | 1,224,998 | -786 | 0.21% | 1,901,980 |
| 2013-08-27 | 2013-08-23 | 1.514 | 1,225,784 | +3,929 | 0.21% | 1,856,400 |
| 2013-08-19 | 2013-08-15 | 1.553 | 1,221,855 | -23,573 | 0.20% | 1,897,100 |
| 2013-08-13 | 2013-08-09 | 1.451 | 1,245,428 | -7,857 | 0.21% | 1,806,900 |
| 2013-08-06 | 2013-08-02 | 1.451 | 1,253,285 | +7,857 | 0.21% | 1,818,299 |
| 2013-07-29 | 2013-07-25 | 1.502 | 1,245,428 | +15,715 | 0.21% | 1,870,300 |
| 2013-07-23 | 2013-07-19 | 1.527 | 1,229,713 | +786 | 0.21% | 1,878,001 |
| 2013-07-12 | 2013-07-10 | 1.514 | 1,228,927 | -39,288 | 0.21% | 1,861,160 |
| 2013-07-02 | 2013-06-27 | 1.565 | 1,268,215 | +39,288 | 0.21% | 1,985,220 |
| 2013-06-28 | 2013-06-26 | 1.591 | 1,228,927 | -15,715 | 0.21% | 1,955,000 |
| 2013-05-30 | 2013-05-28 | 1.756 | 1,244,642 | -31,430 | 0.21% | 2,185,920 |
| 2013-05-22 | 2013-05-20 | 1.922 | 1,276,072 | -39,288 | 0.21% | 2,452,239 |
| 2013-05-03 | 2013-04-30 | 1.820 | 1,315,360 | -2,358 | 0.22% | 2,393,819 |
| 2013-04-22 | 2013-04-18 | 1.769 | 1,317,718 | -133,579 | 0.22% | 2,331,031 |
| 2013-04-03 | 2013-03-28 | 2.049 | 1,451,297 | +133,579 | 0.24% | 2,973,671 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,317,718 | +15,716 | 0.22% | 2,767,051 |
| 2013-03-06 | 2013-03-04 | 2.164 | 1,302,002 | +785 | 0.22% | 2,816,899 |
| 2013-02-25 | 2013-02-21 | 2.253 | 1,301,217 | -2,357 | 0.22% | 2,931,121 |
| 2013-02-06 | 2013-02-04 | 2.418 | 1,303,574 | -786 | 0.22% | 3,152,100 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,304,360 | -86,433 | 0.22% | 3,369,801 |
| 2013-01-18 | 2013-01-16 | 2.571 | 1,390,793 | +78,576 | 0.23% | 3,575,400 |
| 2013-01-15 | 2013-01-11 | 2.482 | 1,312,217 | -3,929 | 0.22% | 3,256,499 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,316,146 | -51,074 | 0.22% | 3,098,750 |
| 2013-01-03 | 2012-12-31 | 2.202 | 1,367,220 | +3,928 | 0.23% | 3,010,199 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,363,292 | +38,503 | 0.23% | 3,018,901 |
| 2012-12-27 | 2012-12-20 | 2.278 | 1,324,789 | -3,929 | 0.22% | 3,017,939 |
| 2012-12-19 | 2012-12-17 | 2.265 | 1,328,718 | +15,715 | 0.22% | 3,009,979 |
| 2012-12-18 | 2012-12-14 | 2.227 | 1,313,003 | -19,644 | 0.22% | 2,924,250 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,332,647 | -18,858 | 0.22% | 2,934,080 |
| 2012-12-13 | 2012-12-11 | 2.138 | 1,351,505 | -786 | 0.23% | 2,889,600 |
| 2012-12-05 | 2012-12-03 | 2.036 | 1,352,291 | +3,929 | 0.23% | 2,753,600 |
| 2012-12-03 | 2012-11-29 | 1.973 | 1,348,362 | +2,357 | 0.23% | 2,659,800 |
| 2012-11-29 | 2012-11-27 | 2.024 | 1,346,005 | +3,929 | 0.23% | 2,723,670 |
| 2012-11-26 | 2012-11-22 | 1.960 | 1,342,076 | +31,430 | 0.23% | 2,630,320 |
| 2012-11-21 | 2012-11-19 | 1.985 | 1,310,646 | +62,861 | 0.22% | 2,602,080 |
| 2012-11-20 | 2012-11-16 | 1.947 | 1,247,785 | +3,143 | 0.21% | 2,429,640 |
| 2012-11-13 | 2012-11-09 | 2.024 | 1,244,642 | +21,215 | 0.21% | 2,518,560 |
| 2012-11-02 | 2012-10-31 | 2.074 | 1,223,427 | -15,715 | 0.21% | 2,537,911 |
| 2012-09-21 | 2012-09-19 | 1.922 | 1,239,142 | +28,288 | 0.21% | 2,381,271 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,210,854 | -7,072 | 0.20% | 2,280,679 |
| 2012-09-17 | 2012-09-13 | 1.794 | 1,217,926 | -23,573 | 0.20% | 2,185,500 |
| 2012-09-13 | 2012-09-11 | 1.794 | 1,241,499 | +23,573 | 0.21% | 2,227,800 |
| 2012-09-11 | 2012-09-07 | 1.756 | 1,217,926 | -1,572 | 0.20% | 2,139,000 |
| 2012-09-10 | 2012-09-06 | 1.693 | 1,219,498 | +23,573 | 0.20% | 2,064,160 |
| 2012-08-28 | 2012-08-24 | 1.820 | 1,195,925 | +1,572 | 0.20% | 2,176,460 |
| 2012-08-03 | 2012-08-01 | 1.820 | 1,194,353 | -2,358 | 0.20% | 2,173,599 |
| 2012-07-12 | 2012-07-10 | 2.062 | 1,196,711 | -785 | 0.20% | 2,467,261 |
| 2012-06-20 | 2012-06-18 | 2.125 | 1,197,496 | +18,858 | 0.20% | 2,545,079 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,178,638 | -786 | 0.20% | 2,609,999 |
| 2012-06-07 | 2012-06-05 | 2.164 | 1,179,424 | +7,858 | 0.20% | 2,551,700 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,171,566 | +21,821 | 0.20% | 2,917,053 |
| 2012-05-22 | 2012-05-18 | 2.412 | 1,149,745 | +7,712 | 0.20% | 2,773,261 |
| 2012-05-15 | 2012-05-11 | 2.568 | 1,142,033 | -163,478 | 0.20% | 2,932,379 |
| 2012-04-27 | 2012-04-25 | 2.697 | 1,305,511 | -3,856 | 0.22% | 3,521,439 |
| 2012-04-13 | 2012-04-11 | 2.710 | 1,309,367 | +8,482 | 0.22% | 3,548,820 |
| 2012-04-10 | 2012-04-03 | 2.892 | 1,300,885 | -4,626 | 0.22% | 3,762,011 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,305,511 | +15,422 | 0.22% | 3,893,899 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,290,089 | +38,556 | 0.22% | 4,082,120 |
| 2012-03-09 | 2012-03-07 | 3.138 | 1,251,533 | +9,254 | 0.21% | 3,927,661 |
| 2012-03-07 | 2012-03-05 | 3.359 | 1,242,279 | -15,423 | 0.21% | 4,172,489 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,257,702 | +2,314 | 0.21% | 4,338,461 |
| 2012-02-28 | 2012-02-24 | 3.424 | 1,255,388 | -3,085 | 0.21% | 4,297,919 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,258,473 | -15,422 | 0.22% | 4,177,920 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,273,895 | -11,567 | 0.22% | 4,179,559 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,285,462 | +11,567 | 0.22% | 3,867,439 |
| 2011-12-29 | 2011-12-23 | 2.827 | 1,273,895 | -4,627 | 0.22% | 3,601,359 |
| 2011-11-23 | 2011-11-21 | 3.086 | 1,278,522 | -4,627 | 0.22% | 3,946,040 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,283,149 | +6,940 | 0.22% | 4,409,601 |
| 2011-11-09 | 2011-11-07 | 3.462 | 1,276,209 | -526,677 | 0.22% | 4,418,851 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,802,886 | -115,668 | 0.31% | 5,985,281 |
| 2011-11-03 | 2011-11-01 | 3.424 | 1,918,554 | +7,711 | 0.33% | 6,568,319 |
| 2011-10-28 | 2011-10-26 | 3.294 | 1,910,843 | -2,313 | 0.33% | 6,294,120 |
| 2011-09-30 | 2011-09-27 | 2.983 | 1,913,156 | -3,085 | 0.33% | 5,706,299 |
| 2011-09-22 | 2011-09-20 | 3.540 | 1,916,241 | +7,711 | 0.33% | 6,784,050 |
| 2011-09-16 | 2011-09-14 | 3.683 | 1,908,530 | -2,313 | 0.33% | 7,029,001 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,910,843 | +15,422 | 0.33% | 7,260,540 |
| 2011-08-23 | 2011-08-19 | 4.098 | 1,895,421 | +15,423 | 0.32% | 7,767,282 |
| 2011-08-11 | 2011-08-09 | 4.098 | 1,879,998 | -2,313 | 0.32% | 7,704,079 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,882,311 | +7,711 | 0.32% | 7,982,068 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,874,600 | +7,711 | 0.32% | 9,237,799 |
| 2011-07-27 | 2011-07-25 | 4.941 | 1,866,889 | +771 | 0.32% | 9,224,010 |
| 2011-07-26 | 2011-07-22 | 5.058 | 1,866,118 | +7,711 | 0.32% | 9,438,000 |
| 2011-07-04 | 2011-06-29 | 5.706 | 1,858,407 | +8,483 | 0.32% | 10,604,002 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,849,924 | +7,711 | 0.32% | 9,739,938 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,842,213 | -771 | 0.31% | 10,463,819 |
| 2011-06-01 | 2011-05-30 | 5.563 | 1,842,984 | +2,313 | 0.31% | 10,253,099 |
| 2011-05-20 | 2011-05-18 | 5.797 | 1,840,671 | -771 | 0.31% | 10,669,891 |
| 2011-05-17 | 2011-05-13 | 5.926 | 1,841,442 | -4,627 | 0.31% | 10,913,160 |
| 2011-05-12 | 2011-05-09 | 5.939 | 1,846,069 | +7,712 | 0.32% | 10,964,522 |
| 2011-05-09 | 2011-05-05 | 5.939 | 1,838,357 | -15,423 | 0.31% | 10,918,717 |
| 2011-04-27 | 2011-04-21 | 6.458 | 1,853,780 | -15,422 | 0.32% | 11,971,920 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,869,202 | +65,477 | 0.32% | 12,534,845 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,803,725 | -5,209 | 0.32% | 12,386,637 |
| 2011-03-24 | 2011-03-22 | 6.182 | 1,808,934 | +744 | 0.32% | 11,182,599 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,808,190 | +14,882 | 0.32% | 11,420,999 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,793,308 | -2,232 | 0.32% | 10,796,801 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,795,540 | +7,441 | 0.32% | 11,027,409 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,788,099 | -1,488 | 0.32% | 11,846,789 |
| 2011-02-08 | 2011-02-02 | 6.813 | 1,789,587 | +2,232 | 0.32% | 12,193,348 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,787,355 | -74,411 | 0.32% | 11,697,740 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,861,766 | +31,997 | 0.33% | 12,710,159 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,829,769 | +29,764 | 0.32% | 12,762,208 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,800,005 | +18,603 | 0.32% | 12,409,471 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,781,402 | +2,976 | 0.32% | 12,233,339 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,778,426 | +23,068 | 0.31% | 12,332,402 |
| 2010-11-30 | 2010-11-26 | 6.921 | 1,755,358 | -20,091 | 0.31% | 12,148,848 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,775,449 | +37,949 | 0.31% | 12,335,618 |
| 2010-11-25 | 2010-11-23 | 6.760 | 1,737,500 | +5,953 | 0.31% | 11,745,053 |
| 2010-11-24 | 2010-11-22 | 6.975 | 1,731,547 | -23,811 | 0.31% | 12,077,132 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,755,358 | +27,532 | 0.31% | 13,116,038 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,727,826 | +81,852 | 0.31% | 13,421,159 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,645,974 | -3,720 | 0.29% | 13,603,801 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,649,694 | -411,494 | 0.29% | 13,301,996 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,061,188 | -119,058 | 0.36% | 15,982,901 |
| 2010-11-08 | 2010-11-04 | 7.674 | 2,180,246 | +43,159 | 0.39% | 16,730,302 |
| 2010-11-05 | 2010-11-03 | 7.472 | 2,137,087 | +6,697 | 0.38% | 15,968,318 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,130,390 | -744 | 0.38% | 16,290,468 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,131,134 | -10,418 | 0.38% | 15,723,357 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,141,552 | -8,929 | 0.38% | 15,080,721 |
| 2010-11-01 | 2010-10-28 | 6.652 | 2,150,481 | +7,441 | 0.38% | 14,305,498 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,143,040 | -8,929 | 0.38% | 15,062,399 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,151,969 | -74,412 | 0.38% | 14,517,837 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,226,381 | -744 | 0.39% | 15,468,643 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,227,125 | +744 | 0.39% | 15,174,512 |
| 2010-10-18 | 2010-10-14 | 7.163 | 2,226,381 | +14,883 | 0.39% | 15,947,363 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,211,498 | -14,138 | 0.39% | 15,811,037 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,225,636 | +13,394 | 0.39% | 15,194,277 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,212,242 | +52,831 | 0.39% | 15,637,977 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,159,411 | +78,132 | 0.38% | 14,974,323 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,081,279 | +744 | 0.37% | 14,180,791 |
| 2010-08-27 | 2010-08-25 | 5.443 | 2,080,535 | +744 | 0.37% | 11,323,801 |
| 2010-08-17 | 2010-08-13 | 5.550 | 2,079,791 | +109,385 | 0.37% | 11,543,352 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,970,406 | +8,185 | 0.35% | 11,227,518 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,962,221 | +8,929 | 0.35% | 10,389,779 |
| 2010-05-10 | 2010-05-06 | 5.537 | 1,953,292 | -7,441 | 0.35% | 10,815,001 |
| 2010-05-03 | 2010-04-29 | 5.940 | 1,960,733 | -49,111 | 0.35% | 11,646,701 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,009,844 | +22,323 | 0.36% | 12,829,748 |
| 2010-04-28 | 2010-04-26 | 6.595 | 1,987,521 | +26,788 | 0.35% | 13,108,635 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,960,733 | +23,077 | 0.35% | 12,505,335 |
| 2010-04-21 | 2010-04-19 | 6.174 | 1,937,656 | -44,121 | 0.35% | 11,962,902 |
| 2010-04-16 | 2010-04-14 | 6.378 | 1,981,777 | +44,121 | 0.36% | 12,639,551 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,937,656 | -22,060 | 0.35% | 12,437,202 |
| 2010-04-09 | 2010-04-07 | 6.269 | 1,959,716 | -7,354 | 0.35% | 12,285,648 |
| 2010-04-01 | 2010-03-30 | 5.902 | 1,967,070 | +14,707 | 0.35% | 11,609,501 |
| 2010-03-31 | 2010-03-29 | 6.052 | 1,952,363 | -14,707 | 0.35% | 11,814,752 |
| 2010-03-23 | 2010-03-19 | 6.160 | 1,967,070 | -8,089 | 0.35% | 12,117,751 |
| 2010-03-16 | 2010-03-12 | 5.888 | 1,975,159 | +22,061 | 0.35% | 11,630,382 |
| 2010-03-12 | 2010-03-10 | 5.875 | 1,953,098 | +2,206 | 0.35% | 11,473,919 |
| 2010-03-08 | 2010-03-04 | 5.684 | 1,950,892 | +9,560 | 0.35% | 11,089,540 |
| 2010-02-25 | 2010-02-23 | 5.589 | 1,941,332 | -1,471 | 0.35% | 10,850,397 |
| 2010-02-18 | 2010-02-12 | 5.399 | 1,942,803 | +5,147 | 0.35% | 10,488,739 |
| 2010-02-09 | 2010-02-05 | 5.154 | 1,937,656 | -66,181 | 0.35% | 9,986,652 |
| 2010-02-02 | 2010-01-29 | 5.331 | 2,003,837 | +735 | 0.36% | 10,681,997 |
| 2010-01-27 | 2010-01-25 | 5.644 | 2,003,102 | -2,206 | 0.36% | 11,304,599 |
| 2010-01-25 | 2010-01-21 | 5.780 | 2,005,308 | +58,828 | 0.36% | 11,589,749 |
| 2010-01-22 | 2010-01-20 | 5.888 | 1,946,480 | +15,442 | 0.35% | 11,461,510 |
| 2010-01-20 | 2010-01-18 | 6.106 | 1,931,038 | +1,471 | 0.35% | 11,790,743 |
| 2010-01-19 | 2010-01-15 | 6.120 | 1,929,567 | -2,206 | 0.35% | 11,808,001 |
| 2010-01-15 | 2010-01-13 | 6.269 | 1,931,773 | -22,060 | 0.35% | 12,110,471 |
| 2010-01-13 | 2010-01-11 | 6.487 | 1,953,833 | +2,206 | 0.35% | 12,673,887 |
| 2010-01-12 | 2010-01-08 | 6.405 | 1,951,627 | -2,206 | 0.35% | 12,500,337 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,953,833 | -7,354 | 0.35% | 12,169,057 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,961,187 | -4,412 | 0.35% | 12,321,540 |
| 2010-01-07 | 2010-01-05 | 6.133 | 1,965,599 | -3,677 | 0.35% | 12,055,229 |
| 2010-01-04 | 2009-12-29 | 5.820 | 1,969,276 | -735 | 0.35% | 11,461,841 |
| 2009-12-21 | 2009-12-17 | 5.644 | 1,970,011 | -736 | 0.35% | 11,117,849 |
| 2009-12-17 | 2009-12-15 | 5.807 | 1,970,747 | +22,061 | 0.35% | 11,443,602 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,948,686 | -3,677 | 0.35% | 11,236,000 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,952,363 | +3,677 | 0.35% | 11,363,401 |
| 2009-12-09 | 2009-12-07 | 5.956 | 1,948,686 | +7,354 | 0.35% | 11,607,000 |
| 2009-11-30 | 2009-11-26 | 6.174 | 1,941,332 | +4,412 | 0.35% | 11,985,597 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,936,920 | -37,503 | 0.35% | 12,616,858 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,974,423 | +3,676 | 0.35% | 12,726,898 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,970,747 | -3,676 | 0.35% | 11,684,803 |
| 2009-11-06 | 2009-11-04 | 5.644 | 1,974,423 | +22,060 | 0.35% | 11,142,748 |
| 2009-11-04 | 2009-11-02 | 5.684 | 1,952,363 | -735 | 0.35% | 11,097,901 |
| 2009-11-02 | 2009-10-29 | 5.562 | 1,953,098 | +2,206 | 0.35% | 10,863,039 |
| 2009-10-27 | 2009-10-22 | 5.984 | 1,950,892 | -1,471 | 0.35% | 11,673,200 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,952,363 | +735,353 | 0.35% | 11,814,752 |
| 2009-10-19 | 2009-10-15 | 5.616 | 1,217,010 | -735 | 0.22% | 6,835,153 |
| 2009-10-15 | 2009-10-13 | 5.535 | 1,217,745 | -7,353 | 0.22% | 6,739,921 |
| 2009-10-02 | 2009-09-29 | 5.426 | 1,225,098 | -58,829 | 0.22% | 6,647,338 |
| 2009-09-18 | 2009-09-16 | 6.242 | 1,283,927 | -36,767 | 0.23% | 8,014,142 |
| 2009-09-14 | 2009-09-10 | 6.092 | 1,320,694 | +5,882 | 0.24% | 8,046,078 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,314,812 | -2,941 | 0.24% | 8,260,563 |
| 2009-08-31 | 2009-08-27 | 6.011 | 1,317,753 | +2,941 | 0.24% | 7,920,640 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,314,812 | +19,120 | 0.24% | 7,867,203 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,295,692 | +36,767 | 0.23% | 8,933,338 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,258,925 | -7,353 | 0.23% | 9,039,362 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,266,278 | +22,060 | 0.23% | 9,092,158 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,244,218 | -7,353 | 0.22% | 9,136,803 |
| 2009-08-03 | 2009-07-30 | 6.650 | 1,251,571 | +7,353 | 0.22% | 8,322,779 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,244,218 | +7,354 | 0.22% | 8,409,243 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,236,864 | +7,353 | 0.22% | 8,981,879 |
| 2009-07-28 | 2009-07-24 | 6.269 | 1,229,511 | -735 | 0.22% | 7,707,923 |
| 2009-07-24 | 2009-07-22 | 6.079 | 1,230,246 | +735 | 0.22% | 7,478,311 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,229,511 | +64,712 | 0.22% | 7,390,243 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,164,799 | -736 | 0.21% | 6,462,717 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,165,535 | +14,707 | 0.21% | 6,878,901 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,150,828 | -11,030 | 0.21% | 6,854,701 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,161,858 | -8,824 | 0.21% | 7,457,600 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,170,682 | +8,824 | 0.21% | 7,705,278 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,161,858 | -367,677 | 0.21% | 7,742,000 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,529,535 | -73,535 | 0.27% | 9,568,002 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,603,070 | -4,412 | 0.29% | 8,850,800 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,607,482 | +62,505 | 0.29% | 8,722,139 |
| 2009-05-21 | 2009-05-19 | 5.358 | 1,544,977 | -155,160 | 0.28% | 8,277,940 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,700,137 | -74,270 | 0.30% | 7,883,922 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,774,407 | +220,606 | 0.32% | 8,940,309 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,553,801 | +44,059 | 0.28% | 7,741,804 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,509,742 | -533,018 | 0.28% | 6,677,080 |
| 2009-05-04 | 2009-04-29 | 4.101 | 2,042,760 | -157,191 | 0.38% | 8,376,869 |
| 2009-04-29 | 2009-04-27 | 4.087 | 2,199,951 | -187,199 | 0.41% | 8,990,682 |
| 2009-04-23 | 2009-04-21 | 4.717 | 2,387,150 | +2,144 | 0.44% | 11,259,170 |
| 2009-04-17 | 2009-04-15 | 4.843 | 2,385,006 | -11,433 | 0.44% | 11,549,478 |
| 2009-04-01 | 2009-03-30 | 3.219 | 2,396,439 | -563,741 | 0.44% | 7,714,202 |
| 2009-03-26 | 2009-03-24 | 3.345 | 2,960,180 | -715 | 0.55% | 9,901,769 |
| 2009-03-24 | 2009-03-20 | 3.009 | 2,960,895 | -71,450 | 0.55% | 8,909,601 |
| 2009-03-23 | 2009-03-19 | 3.107 | 3,032,345 | -289,373 | 0.56% | 9,421,680 |
| 2009-03-18 | 2009-03-16 | 2.799 | 3,321,718 | -5,716 | 0.61% | 9,298,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 3,327,434 | +321,526 | 0.61% | 8,848,300 |
| 2009-03-16 | 2009-03-12 | 2.631 | 3,005,908 | +150,759 | 0.55% | 7,909,159 |
| 2009-02-24 | 2009-02-20 | 2.841 | 2,855,149 | +320,812 | 0.53% | 8,111,881 |
| 2009-02-18 | 2009-02-16 | 3.009 | 2,534,337 | +3,572 | 0.47% | 7,626,049 |
| 2009-02-11 | 2009-02-09 | 3.037 | 2,530,765 | +8,574 | 0.47% | 7,686,141 |
| 2009-01-23 | 2009-01-21 | 2.687 | 2,522,191 | +357,251 | 0.47% | 6,777,600 |
| 2009-01-22 | 2009-01-20 | 2.771 | 2,164,940 | +43,585 | 0.40% | 5,999,400 |
| 2009-01-19 | 2009-01-15 | 2.743 | 2,121,355 | -14,290 | 0.39% | 5,819,239 |
| 2009-01-14 | 2009-01-12 | 2.883 | 2,135,645 | -8,574 | 0.39% | 6,157,339 |
| 2009-01-09 | 2009-01-07 | 3.093 | 2,144,219 | -414,411 | 0.40% | 6,632,209 |
| 2009-01-06 | 2009-01-02 | 3.093 | 2,558,630 | +35,725 | 0.47% | 7,914,009 |
| 2008-12-23 | 2008-12-19 | 3.023 | 2,522,905 | -1,214,653 | 0.47% | 7,626,959 |
| 2008-12-22 | 2008-12-18 | 3.065 | 3,737,558 | -71,450 | 0.69% | 11,455,890 |
| 2008-12-19 | 2008-12-17 | 2.883 | 3,809,008 | -200,061 | 0.70% | 10,981,859 |
| 2008-12-18 | 2008-12-16 | 2.687 | 4,009,069 | +14,290 | 0.74% | 10,773,121 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,994,779 | -14,290 | 0.74% | 10,622,901 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,009,069 | +321,526 | 0.74% | 11,222,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 3,687,543 | +14,290 | 0.68% | 10,683,270 |
| 2008-12-11 | 2008-12-09 | 2.519 | 3,673,253 | -14,290 | 0.68% | 9,253,800 |
| 2008-12-10 | 2008-12-08 | 2.421 | 3,687,543 | -135,755 | 0.68% | 8,928,530 |
| 2008-12-08 | 2008-12-04 | 2.267 | 3,823,298 | +28,580 | 0.71% | 8,668,619 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,794,718 | -32,153 | 0.70% | 9,134,919 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,826,871 | +21,435 | 0.71% | 8,890,960 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,805,436 | -22,149 | 0.70% | 8,042,260 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,827,585 | -3,573 | 0.71% | 6,696,249 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,831,158 | -1,429 | 0.71% | 5,790,960 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,832,587 | -17,862 | 0.71% | 5,524,920 |
| 2008-10-28 | 2008-10-24 | 1.693 | 3,850,449 | -142,901 | 0.71% | 6,520,689 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,993,350 | +7,145 | 0.74% | 7,656,931 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,986,205 | -10,003 | 0.74% | 9,930,621 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,996,208 | -14,290 | 0.74% | 8,948,801 |
| 2008-10-14 | 2008-10-10 | 2.127 | 4,010,498 | -10,003 | 0.74% | 8,531,761 |
| 2008-10-13 | 2008-10-09 | 2.337 | 4,020,501 | +14,290 | 0.74% | 9,397,091 |
| 2008-09-29 | 2008-09-25 | 2.869 | 4,006,211 | -7,145 | 0.74% | 11,494,351 |
| 2008-09-26 | 2008-09-24 | 2.897 | 4,013,356 | -7,145 | 0.74% | 11,627,191 |
| 2008-09-25 | 2008-09-23 | 2.785 | 4,020,501 | +285,801 | 0.74% | 11,197,731 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,734,700 | -10,718 | 0.69% | 10,558,540 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,745,418 | +10,718 | 0.69% | 8,911,401 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,734,700 | -3,573 | 0.69% | 8,885,900 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,738,273 | +2,858 | 0.69% | 9,469,921 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,735,415 | -1,429 | 0.69% | 10,560,561 |
| 2008-09-02 | 2008-08-29 | 3.429 | 3,736,844 | +7,145 | 0.69% | 12,813,501 |
| 2008-08-26 | 2008-08-21 | 3.359 | 3,729,699 | -8,574 | 0.69% | 12,528,001 |
| 2008-08-25 | 2008-08-20 | 3.751 | 3,738,273 | +1,429 | 0.69% | 14,021,761 |
| 2008-08-21 | 2008-08-19 | 3.625 | 3,736,844 | +22,864 | 0.69% | 13,545,701 |
| 2008-08-20 | 2008-08-18 | 3.639 | 3,713,980 | -32,867 | 0.68% | 13,514,802 |
| 2008-08-14 | 2008-08-12 | 3.723 | 3,746,847 | -714 | 0.69% | 13,949,041 |
| 2008-08-13 | 2008-08-11 | 3.975 | 3,747,561 | -8,574 | 0.69% | 14,895,799 |
| 2008-08-11 | 2008-08-07 | 4.269 | 3,756,135 | +11,432 | 0.69% | 16,033,849 |
| 2008-08-08 | 2008-08-05 | 4.801 | 3,744,703 | -7,145 | 0.69% | 17,976,629 |
| 2008-08-04 | 2008-07-31 | 5.388 | 3,751,848 | -150,045 | 0.69% | 20,216,349 |
| 2008-08-01 | 2008-07-30 | 5.388 | 3,901,893 | +7,145 | 0.72% | 21,024,847 |
| 2008-07-25 | 2008-07-23 | 5.710 | 3,894,748 | +7,145 | 0.72% | 22,240,077 |
| 2008-07-22 | 2008-07-18 | 5.598 | 3,887,603 | +3,572 | 0.72% | 21,763,997 |
| 2008-07-17 | 2008-07-15 | 5.808 | 3,884,031 | +3,573 | 0.72% | 22,559,400 |
| 2008-07-15 | 2008-07-11 | 6.144 | 3,880,458 | +7,145 | 0.72% | 23,842,087 |
| 2008-07-09 | 2008-07-07 | 6.004 | 3,873,313 | -7,145 | 0.71% | 23,256,087 |
| 2008-07-08 | 2008-07-04 | 5.682 | 3,880,458 | +7,145 | 0.72% | 22,049,857 |
| 2008-07-07 | 2008-07-03 | 5.528 | 3,873,313 | +7,145 | 0.71% | 21,412,948 |
| 2008-07-04 | 2008-07-02 | 5.878 | 3,866,168 | -10,003 | 0.71% | 22,726,198 |
| 2008-06-30 | 2008-06-26 | 6.270 | 3,876,171 | -715 | 0.71% | 24,303,997 |
| 2008-06-16 | 2008-06-12 | 6.914 | 3,876,886 | +7,145 | 0.71% | 26,804,440 |
| 2008-06-13 | 2008-06-11 | 7.054 | 3,869,741 | +5,716 | 0.71% | 27,296,641 |
| 2008-06-03 | 2008-05-30 | 7.754 | 3,864,025 | -50,015 | 0.71% | 29,960,321 |
| 2008-05-30 | 2008-05-28 | 7.684 | 3,914,040 | +10,003 | 0.72% | 30,074,220 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,904,037 | -15,719 | 0.72% | 31,418,000 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,919,756 | +291,517 | 0.72% | 31,654,220 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,628,239 | +61,447 | 0.67% | 30,721,897 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,566,792 | +182,198 | 0.66% | 27,605,758 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,384,594 | +175,053 | 0.62% | 25,390,318 |
| 2008-05-16 | 2008-05-14 | 7.978 | 3,209,541 | +42,155 | 0.59% | 25,604,397 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,167,386 | -1,429 | 0.58% | 25,401,092 |
| 2008-05-13 | 2008-05-08 | 8.006 | 3,168,815 | -1,429 | 0.58% | 25,368,202 |
| 2008-05-09 | 2008-05-07 | 7.950 | 3,170,244 | +1,429 | 0.58% | 25,202,162 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,168,815 | +715 | 0.58% | 26,521,302 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,168,100 | +153,618 | 0.58% | 24,830,398 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,014,482 | +357,250 | 0.56% | 24,090,486 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,657,232 | +36,804 | 0.49% | 19,738,775 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,620,428 | +7,028 | 0.49% | 19,167,063 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,613,400 | +10,540 | 0.49% | 20,900,776 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,602,860 | +1,406 | 0.49% | 22,075,842 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,601,454 | +3,513 | 0.49% | 22,693,257 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,597,941 | -2,108 | 0.49% | 20,814,112 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,600,049 | +1,406 | 0.49% | 18,796,001 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,598,643 | -81,515 | 0.49% | 19,340,537 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,680,158 | -628,229 | 0.50% | 18,345,337 |
| 2008-03-26 | 2008-03-20 | 6.446 | 3,308,387 | +3,514 | 0.62% | 21,327,243 |
| 2008-03-20 | 2008-03-18 | 6.546 | 3,304,873 | -14,054 | 0.62% | 21,633,800 |
| 2008-03-19 | 2008-03-17 | 7.073 | 3,318,927 | -3,514 | 0.62% | 23,473,308 |
| 2008-03-17 | 2008-03-13 | 7.713 | 3,322,441 | +141,949 | 0.62% | 25,625,761 |
| 2008-03-14 | 2008-03-12 | 8.225 | 3,180,492 | +3,513 | 0.60% | 26,160,278 |
| 2008-03-13 | 2008-03-11 | 8.723 | 3,176,979 | +3,514 | 0.60% | 27,713,733 |
| 2008-03-12 | 2008-03-10 | 8.908 | 3,173,465 | +1,405 | 0.59% | 28,270,160 |
| 2008-03-10 | 2008-03-06 | 10.033 | 3,172,060 | -35,135 | 0.59% | 31,823,704 |
| 2008-03-07 | 2008-03-05 | 9.933 | 3,207,195 | -338,709 | 0.60% | 31,856,716 |
| 2008-03-06 | 2008-03-04 | 10.531 | 3,545,904 | +101,191 | 0.66% | 37,340,395 |
| 2008-03-05 | 2008-03-03 | 10.203 | 3,444,713 | +35,135 | 0.65% | 35,147,336 |
| 2008-03-04 | 2008-02-29 | 10.118 | 3,409,578 | -18,270 | 0.64% | 34,497,724 |
| 2008-02-28 | 2008-02-26 | 8.681 | 3,427,848 | -7,027 | 0.64% | 29,755,798 |
| 2008-02-27 | 2008-02-25 | 8.951 | 3,434,875 | +2,108 | 0.64% | 30,745,517 |
| 2008-02-25 | 2008-02-21 | 9.606 | 3,432,767 | -7,730 | 0.64% | 32,973,748 |
| 2008-02-22 | 2008-02-20 | 9.520 | 3,440,497 | +2,108 | 0.65% | 32,754,239 |
| 2008-02-21 | 2008-02-19 | 9.307 | 3,438,389 | -144,057 | 0.64% | 32,000,220 |
| 2008-02-20 | 2008-02-18 | 8.282 | 3,582,446 | -80,812 | 0.67% | 29,670,362 |
| 2008-02-19 | 2008-02-15 | 8.111 | 3,663,258 | -147,570 | 0.69% | 29,714,100 |
| 2008-02-18 | 2008-02-14 | 8.040 | 3,810,828 | -14,055 | 0.71% | 30,639,947 |
| 2008-02-11 | 2008-02-04 | 8.339 | 3,824,883 | +70,272 | 0.72% | 31,895,983 |
| 2008-02-01 | 2008-01-30 | 7.471 | 3,754,611 | -42,866 | 0.70% | 28,050,749 |
| 2008-01-31 | 2008-01-29 | 8.040 | 3,797,477 | +183,409 | 0.71% | 30,532,602 |
| 2008-01-30 | 2008-01-28 | 8.439 | 3,614,068 | -3,514 | 0.68% | 30,497,991 |
| 2008-01-29 | 2008-01-25 | 8.666 | 3,617,582 | -91,353 | 0.68% | 31,351,324 |
| 2008-01-28 | 2008-01-24 | 7.898 | 3,708,935 | -38,649 | 0.70% | 29,292,903 |
| 2008-01-25 | 2008-01-23 | 7.827 | 3,747,584 | +13,352 | 0.70% | 29,331,500 |
| 2008-01-24 | 2008-01-22 | 7.955 | 3,734,232 | +13,351 | 0.70% | 29,705,257 |
| 2008-01-23 | 2008-01-21 | 9.890 | 3,720,881 | +2,811 | 0.70% | 36,800,253 |
| 2008-01-21 | 2008-01-17 | 10.772 | 3,718,070 | -1,405 | 0.70% | 40,052,871 |
| 2008-01-18 | 2008-01-16 | 10.957 | 3,719,475 | +6,324 | 0.70% | 40,756,097 |
| 2008-01-15 | 2008-01-11 | 12.708 | 3,713,151 | -9,135 | 0.70% | 47,186,122 |
| 2008-01-14 | 2008-01-10 | 13.049 | 3,722,286 | -3,514 | 0.70% | 48,573,488 |
| 2008-01-11 | 2008-01-09 | 12.964 | 3,725,800 | +210,815 | 0.70% | 48,301,223 |
| 2008-01-07 | 2008-01-03 | 13.078 | 3,514,985 | -7,027 | 0.66% | 45,968,380 |
| 2008-01-04 | 2008-01-02 | 13.021 | 3,522,012 | -2,108 | 0.66% | 45,859,798 |
| 2008-01-03 | 2007-12-31 | 12.466 | 3,524,120 | -9,838 | 0.66% | 43,931,396 |
| 2007-12-27 | 2007-12-20 | 12.423 | 3,533,958 | -14,055 | 0.66% | 43,903,166 |
| 2007-12-21 | 2007-12-19 | 12.238 | 3,548,013 | +16,163 | 0.67% | 43,421,405 |
| 2007-12-20 | 2007-12-18 | 12.381 | 3,531,850 | -7,730 | 0.66% | 43,726,198 |
| 2007-12-19 | 2007-12-17 | 12.807 | 3,539,580 | +7,027 | 0.66% | 45,333,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 3,532,553 | -8,432 | 0.66% | 47,354,342 |
| 2007-12-17 | 2007-12-13 | 13.533 | 3,540,985 | -14,055 | 0.66% | 47,920,884 |
| 2007-12-14 | 2007-12-12 | 13.562 | 3,555,040 | -14,054 | 0.67% | 48,212,273 |
| 2007-12-13 | 2007-12-11 | 13.875 | 3,569,094 | -12,649 | 0.67% | 49,520,249 |
| 2007-12-12 | 2007-12-10 | 13.690 | 3,581,743 | -28,109 | 0.67% | 49,033,140 |
| 2007-12-11 | 2007-12-07 | 14.031 | 3,609,852 | -5,621 | 0.68% | 50,650,825 |
| 2007-12-10 | 2007-12-06 | 14.216 | 3,615,473 | -4,919 | 0.68% | 51,398,545 |
| 2007-12-07 | 2007-12-05 | 14.088 | 3,620,392 | +3,513 | 0.68% | 51,004,795 |
| 2007-12-06 | 2007-12-04 | 14.430 | 3,616,879 | +4,217 | 0.68% | 52,190,583 |
| 2007-12-03 | 2007-11-29 | 14.188 | 3,612,662 | -10,541 | 0.68% | 51,255,763 |
| 2007-11-30 | 2007-11-28 | 13.121 | 3,623,203 | +702 | 0.68% | 47,538,317 |
| 2007-11-29 | 2007-11-27 | 13.306 | 3,622,501 | -4,919 | 0.68% | 48,199,256 |
| 2007-11-28 | 2007-11-26 | 13.362 | 3,627,420 | +5,622 | 0.68% | 48,471,186 |
| 2007-11-27 | 2007-11-23 | 12.793 | 3,621,798 | -32,325 | 0.68% | 46,334,463 |
| 2007-11-26 | 2007-11-22 | 13.334 | 3,654,123 | -19,676 | 0.69% | 48,724,004 |
| 2007-11-23 | 2007-11-21 | 14.017 | 3,673,799 | +18,271 | 0.69% | 51,495,803 |
| 2007-11-22 | 2007-11-20 | 13.932 | 3,655,528 | +221,355 | 0.69% | 50,927,578 |
| 2007-11-21 | 2007-11-19 | 12.893 | 3,434,173 | -10,540 | 0.64% | 44,276,224 |
| 2007-11-20 | 2007-11-16 | 14.743 | 3,444,713 | +10,540 | 0.65% | 50,784,714 |
| 2007-11-19 | 2007-11-15 | 15.597 | 3,434,173 | +9,838 | 0.64% | 53,561,525 |
| 2007-11-16 | 2007-11-14 | 15.654 | 3,424,335 | -2,108 | 0.64% | 53,603,006 |
| 2007-11-15 | 2007-11-13 | 15.540 | 3,426,443 | -16,865 | 0.64% | 53,245,923 |
| 2007-11-14 | 2007-11-12 | 17.105 | 3,443,308 | +17,568 | 0.65% | 58,898,001 |
| 2007-11-13 | 2007-11-09 | 18.329 | 3,425,740 | -3,514 | 0.64% | 62,789,999 |
| 2007-11-12 | 2007-11-08 | 18.557 | 3,429,254 | -449,035 | 0.64% | 63,635,207 |
| 2007-11-09 | 2007-11-07 | 19.126 | 3,878,289 | +208,707 | 0.73% | 74,175,358 |
| 2007-11-08 | 2007-11-06 | 18.813 | 3,669,582 | -5,622 | 0.69% | 69,034,831 |
| 2007-11-07 | 2007-11-05 | 18.613 | 3,675,204 | -18,974 | 0.69% | 68,408,396 |
| 2007-11-06 | 2007-11-02 | 19.695 | 3,694,178 | -1,405 | 0.69% | 72,756,889 |
| 2007-11-05 | 2007-11-01 | 20.122 | 3,695,583 | -42,163 | 0.69% | 74,362,261 |
| 2007-11-02 | 2007-10-31 | 20.407 | 3,737,746 | -3,514 | 0.70% | 76,274,462 |
| 2007-11-01 | 2007-10-30 | 20.663 | 3,741,260 | -54,811 | 0.70% | 77,304,490 |
| 2007-10-31 | 2007-10-29 | 21.090 | 3,796,071 | +89,245 | 0.71% | 80,057,633 |
| 2007-10-30 | 2007-10-26 | 20.179 | 3,706,826 | +32,325 | 0.69% | 74,799,491 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,674,501 | -211,518 | 0.69% | 73,205,990 |
| 2007-10-26 | 2007-10-24 | 20.492 | 3,886,019 | -56,217 | 0.73% | 79,632,000 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,942,236 | -42,866 | 0.74% | 81,232,795 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,985,102 | +352,763 | 0.75% | 83,590,542 |
| 2007-10-23 | 2007-10-18 | 20.890 | 3,632,339 | -9,838 | 0.68% | 75,880,930 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,642,177 | +4,217 | 0.68% | 79,610,890 |
| 2007-10-18 | 2007-10-16 | 20.150 | 3,637,960 | +162,327 | 0.68% | 73,306,315 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,475,633 | -151,787 | 0.75% | 71,717,002 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,627,420 | 0.78% | 73,506,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy