History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 10,547,000 | +0 | 1.11% | 31,851,940 |
| 2025-10-13 | 2025-10-09 | 3.510 | 10,547,000 | +0 | 1.11% | 37,019,970 |
| 2025-10-10 | 2025-10-08 | 3.600 | 10,547,000 | -205,000 | 1.11% | 37,969,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 10,752,000 | +336,000 | 1.13% | 33,116,160 |
| 2025-10-08 | 2025-10-03 | 2.790 | 10,416,000 | -44,000 | 1.10% | 29,060,640 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,460,000 | -96,000 | 1.10% | 29,288,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 10,556,000 | +40,000 | 1.11% | 26,178,880 |
| 2025-10-02 | 2025-09-29 | 2.370 | 10,516,000 | +85,000 | 1.11% | 24,922,920 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,431,000 | -723,000 | 1.10% | 25,555,950 |
| 2025-09-29 | 2025-09-25 | 1.850 | 11,154,000 | -10,000 | 1.17% | 20,634,900 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,164,000 | +4,000 | 1.17% | 20,206,840 |
| 2025-09-25 | 2025-09-23 | 1.870 | 11,160,000 | +330,000 | 1.17% | 20,869,200 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,830,000 | -75,000 | 1.14% | 20,360,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 10,905,000 | -56,000 | 1.15% | 18,647,550 |
| 2025-09-22 | 2025-09-18 | 1.720 | 10,961,000 | +9,000 | 1.15% | 18,852,920 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,952,000 | -75,000 | 1.15% | 19,494,560 |
| 2025-09-18 | 2025-09-16 | 1.770 | 11,027,000 | -101,000 | 1.16% | 19,517,790 |
| 2025-09-17 | 2025-09-15 | 1.820 | 11,128,000 | +6,000 | 1.17% | 20,252,960 |
| 2025-09-16 | 2025-09-12 | 1.790 | 11,122,000 | -4,102,000 | 1.17% | 19,908,380 |
| 2025-09-15 | 2025-09-11 | 1.700 | 15,224,000 | -83,000 | 1.60% | 25,880,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 15,307,000 | +34,000 | 1.61% | 25,562,690 |
| 2025-09-11 | 2025-09-09 | 1.880 | 15,273,000 | -262,000 | 1.61% | 28,713,240 |
| 2025-09-10 | 2025-09-08 | 1.920 | 15,535,000 | -1,000 | 1.63% | 29,827,200 |
| 2025-09-09 | 2025-09-05 | 1.920 | 15,536,000 | -80,000 | 1.63% | 29,829,120 |
| 2025-09-08 | 2025-09-04 | 1.800 | 15,616,000 | -52,000 | 1.64% | 28,108,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 15,668,000 | +25,000 | 1.65% | 29,769,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 15,643,000 | +191,000 | 1.65% | 29,565,270 |
| 2025-09-03 | 2025-09-01 | 1.770 | 15,452,000 | +97,000 | 1.63% | 27,350,040 |
| 2025-09-02 | 2025-08-29 | 1.440 | 15,355,000 | -350,000 | 1.62% | 22,111,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 15,705,000 | -200,000 | 1.65% | 21,515,850 |
| 2025-08-29 | 2025-08-27 | 1.400 | 15,905,000 | -53,000 | 1.67% | 22,267,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 15,958,000 | -34,000 | 1.68% | 22,500,780 |
| 2025-08-27 | 2025-08-25 | 1.420 | 15,992,000 | -50,000 | 1.68% | 22,708,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,042,000 | +39,000 | 1.69% | 21,015,020 |
| 2025-08-25 | 2025-08-21 | 1.350 | 16,003,000 | +10,000 | 1.68% | 21,604,050 |
| 2025-08-22 | 2025-08-20 | 1.340 | 15,993,000 | -621,000 | 1.68% | 21,430,620 |
| 2025-08-21 | 2025-08-19 | 1.380 | 16,614,000 | -10,000 | 1.75% | 22,927,320 |
| 2025-08-20 | 2025-08-18 | 1.450 | 16,624,000 | -964,000 | 1.75% | 24,104,800 |
| 2025-08-15 | 2025-08-13 | 1.130 | 17,588,000 | -1,000 | 1.85% | 19,874,440 |
| 2025-08-06 | 2025-08-04 | 1.030 | 17,589,000 | -79,000 | 1.85% | 18,116,670 |
| 2025-08-04 | 2025-07-31 | 1.110 | 17,668,000 | +10,000 | 1.86% | 19,611,480 |
| 2025-08-01 | 2025-07-30 | 1.150 | 17,658,000 | -1,000 | 1.86% | 20,306,700 |
| 2025-07-30 | 2025-07-28 | 1.190 | 17,659,000 | -48,000 | 1.86% | 21,014,210 |
| 2025-07-29 | 2025-07-25 | 1.220 | 17,707,000 | +210,000 | 1.86% | 21,602,540 |
| 2025-07-28 | 2025-07-24 | 1.240 | 17,497,000 | +458,000 | 1.84% | 21,696,280 |
| 2025-07-25 | 2025-07-23 | 1.150 | 17,039,000 | +15,000 | 1.79% | 19,594,850 |
| 2025-07-24 | 2025-07-22 | 1.180 | 17,024,000 | -365,000 | 1.79% | 20,088,320 |
| 2025-07-23 | 2025-07-21 | 1.220 | 17,389,000 | +139,000 | 1.83% | 21,214,580 |
| 2025-07-16 | 2025-07-14 | 1.160 | 17,250,000 | -204,000 | 1.81% | 20,010,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 17,454,000 | -81,000 | 1.84% | 18,501,240 |
| 2025-07-10 | 2025-07-08 | 1.070 | 17,535,000 | -51,000 | 1.84% | 18,762,450 |
| 2025-07-09 | 2025-07-07 | 1.020 | 17,586,000 | -30,000 | 1.85% | 17,937,720 |
| 2025-07-08 | 2025-07-04 | 1.020 | 17,616,000 | -3,000 | 1.85% | 17,968,320 |
| 2025-07-04 | 2025-07-02 | 1.118 | 17,619,000 | -31,000 | 1.85% | 19,693,514 |
| 2025-07-03 | 2025-06-30 | 1.097 | 17,650,000 | +864,389 | 1.86% | 19,355,935 |
| 2025-07-02 | 2025-06-27 | 1.076 | 16,785,611 | -46,469 | 1.86% | 18,054,000 |
| 2025-06-30 | 2025-06-26 | 1.054 | 16,832,080 | +47,417 | 1.87% | 17,749,000 |
| 2025-06-20 | 2025-06-18 | 1.054 | 16,784,663 | -18,967 | 1.86% | 17,699,000 |
| 2025-06-18 | 2025-06-16 | 1.097 | 16,803,630 | +552,882 | 1.86% | 18,427,760 |
| 2025-06-16 | 2025-06-12 | 1.076 | 16,250,748 | +6,639 | 1.80% | 17,478,720 |
| 2025-06-13 | 2025-06-11 | 1.054 | 16,244,109 | -8,535 | 1.80% | 17,129,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 16,252,644 | +56,900 | 1.80% | 16,795,240 |
| 2025-06-11 | 2025-06-09 | 1.065 | 16,195,744 | +996,705 | 1.80% | 17,248,780 |
| 2025-06-09 | 2025-06-05 | 1.012 | 15,199,039 | -47,417 | 1.69% | 15,385,920 |
| 2025-06-05 | 2025-06-03 | 0.960 | 15,246,456 | +28,450 | 1.69% | 14,630,070 |
| 2025-05-27 | 2025-05-23 | 0.970 | 15,218,006 | -11,380 | 1.69% | 14,763,240 |
| 2025-05-26 | 2025-05-22 | 0.960 | 15,229,386 | +11,380 | 1.69% | 14,613,690 |
| 2025-05-15 | 2025-05-13 | 0.960 | 15,218,006 | +4,742 | 1.69% | 14,602,770 |
| 2025-05-14 | 2025-05-12 | 0.960 | 15,213,264 | +18,967 | 1.69% | 14,598,220 |
| 2025-05-13 | 2025-05-09 | 0.928 | 15,194,297 | -47,417 | 1.69% | 14,099,360 |
| 2025-05-09 | 2025-05-07 | 0.949 | 15,241,714 | +27,501 | 1.69% | 14,464,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 15,214,213 | +46,469 | 1.69% | 14,278,270 |
| 2025-05-06 | 2025-04-30 | 0.960 | 15,167,744 | -18,018 | 1.68% | 14,554,540 |
| 2025-05-02 | 2025-04-29 | 0.960 | 15,185,762 | +18,018 | 1.68% | 14,571,830 |
| 2025-04-29 | 2025-04-25 | 0.970 | 15,167,744 | +10,432 | 1.68% | 14,714,480 |
| 2025-04-25 | 2025-04-23 | 0.938 | 15,157,312 | +113,801 | 1.68% | 14,224,870 |
| 2025-04-24 | 2025-04-22 | 0.960 | 15,043,511 | +27,501 | 1.67% | 14,435,330 |
| 2025-04-22 | 2025-04-16 | 0.949 | 15,016,010 | +10,432 | 1.67% | 14,250,600 |
| 2025-04-10 | 2025-04-08 | 0.886 | 15,005,578 | +18,967 | 1.66% | 13,291,320 |
| 2025-04-08 | 2025-04-03 | 1.002 | 14,986,611 | +36,037 | 1.66% | 15,012,850 |
| 2025-03-21 | 2025-03-19 | 1.044 | 14,950,574 | +948 | 1.66% | 15,607,350 |
| 2025-03-18 | 2025-03-14 | 1.097 | 14,949,626 | -226,653 | 1.66% | 16,394,560 |
| 2025-03-17 | 2025-03-13 | 1.076 | 15,176,279 | -4,742 | 1.68% | 16,323,060 |
| 2025-03-13 | 2025-03-11 | 1.076 | 15,181,021 | -4,741 | 1.68% | 16,328,160 |
| 2025-03-07 | 2025-03-05 | 1.023 | 15,185,762 | -9,484 | 1.68% | 15,532,610 |
| 2025-03-03 | 2025-02-27 | 0.960 | 15,195,246 | -9,483 | 1.69% | 14,580,930 |
| 2025-02-25 | 2025-02-21 | 0.949 | 15,204,729 | +18,018 | 1.69% | 14,429,700 |
| 2025-02-20 | 2025-02-18 | 0.886 | 15,186,711 | +474,170 | 1.68% | 13,451,760 |
| 2025-02-19 | 2025-02-17 | 0.886 | 14,712,541 | +379,336 | 1.63% | 13,031,760 |
| 2025-02-13 | 2025-02-11 | 0.938 | 14,333,205 | +47,417 | 1.59% | 13,451,460 |
| 2025-02-12 | 2025-02-10 | 0.949 | 14,285,788 | +51,210 | 1.58% | 13,557,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 14,234,578 | +343,299 | 1.58% | 13,509,000 |
| 2025-02-10 | 2025-02-06 | 0.938 | 13,891,279 | +13,277 | 1.54% | 13,036,720 |
| 2025-02-07 | 2025-02-05 | 0.938 | 13,878,002 | +343,299 | 1.54% | 13,024,260 |
| 2025-02-06 | 2025-02-04 | 0.907 | 13,534,703 | -9,483 | 1.50% | 12,273,920 |
| 2025-02-04 | 2025-01-28 | 0.896 | 13,544,186 | +561,417 | 1.50% | 12,139,700 |
| 2025-01-24 | 2025-01-22 | 0.865 | 12,982,769 | -949 | 1.44% | 11,225,800 |
| 2025-01-20 | 2025-01-16 | 0.854 | 12,983,718 | -57,848 | 1.44% | 11,089,710 |
| 2025-01-17 | 2025-01-15 | 0.865 | 13,041,566 | +9,483 | 1.45% | 11,276,640 |
| 2025-01-15 | 2025-01-13 | 0.854 | 13,032,083 | +161,218 | 1.45% | 11,131,020 |
| 2025-01-14 | 2025-01-10 | 0.896 | 12,870,865 | -949 | 1.43% | 11,536,200 |
| 2025-01-10 | 2025-01-08 | 0.875 | 12,871,814 | -18,018 | 1.43% | 11,265,590 |
| 2025-01-08 | 2025-01-06 | 0.854 | 12,889,832 | -12,329 | 1.43% | 11,009,520 |
| 2024-12-30 | 2024-12-24 | 0.854 | 12,902,161 | -948 | 1.43% | 11,020,050 |
| 2024-12-12 | 2024-12-10 | 0.896 | 12,903,109 | -948 | 1.43% | 11,565,100 |
| 2024-12-04 | 2024-12-02 | 0.865 | 12,904,057 | +17,070 | 1.43% | 11,157,740 |
| 2024-11-13 | 2024-11-11 | 0.949 | 12,886,987 | -11,380 | 1.43% | 12,230,100 |
| 2024-11-11 | 2024-11-07 | 0.949 | 12,898,367 | -949 | 1.43% | 12,240,900 |
| 2024-11-04 | 2024-10-31 | 0.960 | 12,899,316 | -24,656 | 1.43% | 12,377,820 |
| 2024-10-31 | 2024-10-29 | 0.938 | 12,923,972 | +61,642 | 1.43% | 12,128,920 |
| 2024-10-30 | 2024-10-28 | 0.981 | 12,862,330 | +33,192 | 1.43% | 12,613,590 |
| 2024-10-29 | 2024-10-25 | 0.981 | 12,829,138 | -9,484 | 1.42% | 12,581,040 |
| 2024-10-25 | 2024-10-23 | 0.981 | 12,838,622 | +4,742 | 1.42% | 12,590,340 |
| 2024-10-23 | 2024-10-21 | 0.981 | 12,833,880 | +34,140 | 1.42% | 12,585,690 |
| 2024-10-17 | 2024-10-15 | 0.960 | 12,799,740 | +18,967 | 1.42% | 12,282,270 |
| 2024-10-15 | 2024-10-10 | 1.023 | 12,780,773 | -23,709 | 1.42% | 13,072,690 |
| 2024-10-14 | 2024-10-09 | 0.970 | 12,804,482 | -69,228 | 1.42% | 12,421,840 |
| 2024-10-10 | 2024-10-08 | 1.044 | 12,873,710 | +56,900 | 1.43% | 13,439,250 |
| 2024-10-09 | 2024-10-07 | 1.149 | 12,816,810 | +52,159 | 1.42% | 14,731,350 |
| 2024-10-08 | 2024-10-04 | 1.128 | 12,764,651 | -2,845 | 1.42% | 14,402,200 |
| 2024-10-07 | 2024-10-03 | 1.097 | 12,767,496 | +118,542 | 1.42% | 14,001,520 |
| 2024-10-04 | 2024-10-02 | 1.149 | 12,648,954 | -80,609 | 1.40% | 14,538,420 |
| 2024-10-03 | 2024-09-30 | 1.023 | 12,729,563 | +41,727 | 1.41% | 13,020,310 |
| 2024-10-02 | 2024-09-27 | 0.960 | 12,687,836 | -95,782 | 1.41% | 12,174,890 |
| 2024-09-30 | 2024-09-26 | 0.949 | 12,783,618 | +948 | 1.42% | 12,132,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 12,782,670 | +33,192 | 1.42% | 11,726,730 |
| 2024-09-24 | 2024-09-20 | 0.865 | 12,749,478 | -189,668 | 1.41% | 11,024,080 |
| 2024-09-20 | 2024-09-17 | 0.833 | 12,939,146 | -948 | 1.44% | 10,778,760 |
| 2024-09-16 | 2024-09-12 | 0.822 | 12,940,094 | -75,867 | 1.44% | 10,643,100 |
| 2024-09-13 | 2024-09-11 | 0.812 | 13,015,961 | +75,867 | 1.44% | 10,568,250 |
| 2024-09-03 | 2024-08-30 | 0.886 | 12,940,094 | -87,247 | 1.44% | 11,461,800 |
| 2024-08-29 | 2024-08-27 | 0.875 | 13,027,341 | -4,742 | 1.45% | 11,401,710 |
| 2024-08-27 | 2024-08-23 | 0.854 | 13,032,083 | +9,483 | 1.45% | 11,131,020 |
| 2024-08-26 | 2024-08-22 | 0.854 | 13,022,600 | +56,901 | 1.44% | 11,122,920 |
| 2024-08-20 | 2024-08-16 | 0.886 | 12,965,699 | +9,483 | 1.44% | 11,484,480 |
| 2024-08-07 | 2024-08-05 | 0.886 | 12,956,216 | -9,483 | 1.44% | 11,476,080 |
| 2024-08-05 | 2024-08-01 | 0.928 | 12,965,699 | +18,966 | 1.44% | 12,031,360 |
| 2024-07-31 | 2024-07-29 | 0.928 | 12,946,733 | +8,536 | 1.44% | 12,013,760 |
| 2024-07-30 | 2024-07-26 | 0.938 | 12,938,197 | +17,070 | 1.44% | 12,142,270 |
| 2024-07-23 | 2024-07-19 | 0.970 | 12,921,127 | +37,933 | 1.43% | 12,535,000 |
| 2024-07-22 | 2024-07-18 | 0.991 | 12,883,194 | -18,967 | 1.43% | 12,769,900 |
| 2024-07-18 | 2024-07-16 | 1.033 | 12,902,161 | +17,071 | 1.43% | 13,332,900 |
| 2024-07-10 | 2024-07-08 | 1.023 | 12,885,090 | +6,638 | 1.43% | 13,179,390 |
| 2024-07-05 | 2024-07-03 | 1.044 | 12,878,452 | -948 | 1.43% | 13,444,200 |
| 2024-07-04 | 2024-07-02 | 1.033 | 12,879,400 | +30,346 | 1.43% | 13,309,380 |
| 2024-06-28 | 2024-06-26 | 1.065 | 12,849,054 | -18,966 | 1.43% | 13,684,490 |
| 2024-06-21 | 2024-06-19 | 1.139 | 12,868,020 | +14,225 | 1.43% | 14,654,520 |
| 2024-06-18 | 2024-06-14 | 1.192 | 12,853,795 | -18,967 | 1.43% | 15,316,020 |
| 2024-06-14 | 2024-06-12 | 1.181 | 12,872,762 | +37,934 | 1.43% | 15,202,880 |
| 2024-06-05 | 2024-06-03 | 1.357 | 12,834,828 | +568,562 | 1.42% | 17,418,428 |
| 2024-06-04 | 2024-05-31 | 1.357 | 12,266,266 | +9,063 | 1.42% | 16,646,820 |
| 2024-06-03 | 2024-05-30 | 1.357 | 12,257,203 | -70,694 | 1.42% | 16,634,520 |
| 2024-05-23 | 2024-05-21 | 1.501 | 12,327,897 | -12,688 | 1.43% | 18,498,720 |
| 2024-05-22 | 2024-05-20 | 1.545 | 12,340,585 | -5,438 | 1.43% | 19,062,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 12,346,023 | -348,937 | 1.43% | 17,436,160 |
| 2024-05-20 | 2024-05-16 | 1.291 | 12,694,960 | -9,064 | 1.47% | 16,388,190 |
| 2024-05-16 | 2024-05-13 | 1.280 | 12,704,024 | -3,625 | 1.47% | 16,259,721 |
| 2024-05-14 | 2024-05-10 | 1.258 | 12,707,649 | +18,127 | 1.47% | 15,983,940 |
| 2024-05-10 | 2024-05-08 | 1.192 | 12,689,522 | +48,942 | 1.47% | 15,121,080 |
| 2024-05-09 | 2024-05-07 | 1.214 | 12,640,580 | +18,126 | 1.47% | 15,341,699 |
| 2024-05-08 | 2024-05-06 | 1.192 | 12,622,454 | +9,063 | 1.47% | 15,041,160 |
| 2024-05-06 | 2024-05-02 | 1.181 | 12,613,391 | +36,254 | 1.46% | 14,891,191 |
| 2024-05-03 | 2024-04-30 | 1.203 | 12,577,137 | +8,157 | 1.46% | 15,125,930 |
| 2024-05-02 | 2024-04-29 | 1.192 | 12,568,980 | -108,760 | 1.46% | 14,977,440 |
| 2024-04-30 | 2024-04-26 | 1.236 | 12,677,740 | -108,760 | 1.47% | 15,666,560 |
| 2024-04-25 | 2024-04-23 | 1.147 | 12,786,500 | -3,625 | 1.48% | 14,672,321 |
| 2024-04-24 | 2024-04-22 | 1.192 | 12,790,125 | +63,443 | 1.48% | 15,240,960 |
| 2024-04-17 | 2024-04-15 | 1.269 | 12,726,682 | +90,633 | 1.48% | 16,148,300 |
| 2024-04-16 | 2024-04-12 | 1.236 | 12,636,049 | -45,316 | 1.47% | 15,615,040 |
| 2024-04-15 | 2024-04-11 | 1.236 | 12,681,365 | -1,813 | 1.47% | 15,671,040 |
| 2024-04-12 | 2024-04-10 | 1.203 | 12,683,178 | +27,190 | 1.47% | 15,253,460 |
| 2024-04-11 | 2024-04-09 | 1.225 | 12,655,988 | +9,063 | 1.47% | 15,500,040 |
| 2024-04-10 | 2024-04-08 | 1.192 | 12,646,925 | +49,848 | 1.47% | 15,070,320 |
| 2024-04-09 | 2024-04-05 | 1.225 | 12,597,077 | +1,813 | 1.46% | 15,427,890 |
| 2024-04-08 | 2024-04-03 | 1.236 | 12,595,264 | -140,481 | 1.46% | 15,564,640 |
| 2024-04-05 | 2024-04-02 | 1.037 | 12,735,745 | -9,063 | 1.48% | 13,208,880 |
| 2024-04-03 | 2024-03-28 | 0.993 | 12,744,808 | -907 | 1.48% | 12,655,800 |
| 2024-03-28 | 2024-03-26 | 0.993 | 12,745,715 | -89,726 | 1.48% | 12,656,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 12,835,441 | +58,911 | 1.49% | 12,887,420 |
| 2024-03-25 | 2024-03-21 | 1.015 | 12,776,530 | +9,063 | 1.48% | 12,969,240 |
| 2024-03-22 | 2024-03-20 | 1.037 | 12,767,467 | -9,063 | 1.48% | 13,241,780 |
| 2024-03-20 | 2024-03-18 | 1.015 | 12,776,530 | -4,532 | 1.48% | 12,969,240 |
| 2024-03-19 | 2024-03-15 | 0.971 | 12,781,062 | -8,156 | 1.48% | 12,409,760 |
| 2024-03-18 | 2024-03-14 | 0.916 | 12,789,218 | -19,940 | 1.48% | 11,712,130 |
| 2024-03-11 | 2024-03-07 | 0.883 | 12,809,158 | -906 | 1.49% | 11,306,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 12,810,064 | +9,063 | 1.49% | 11,024,520 |
| 2024-03-05 | 2024-03-01 | 0.916 | 12,801,001 | -6,344 | 1.49% | 11,722,920 |
| 2024-03-04 | 2024-02-29 | 0.872 | 12,807,345 | +9,063 | 1.49% | 11,163,490 |
| 2024-02-27 | 2024-02-23 | 1.004 | 12,798,282 | -909,048 | 1.49% | 12,850,110 |
| 2024-02-26 | 2024-02-22 | 0.938 | 13,707,330 | +9,063 | 1.59% | 12,855,400 |
| 2024-02-23 | 2024-02-21 | 0.883 | 13,698,267 | -49,848 | 1.59% | 12,091,200 |
| 2024-02-21 | 2024-02-19 | 0.839 | 13,748,115 | +16,314 | 1.60% | 11,528,440 |
| 2024-01-19 | 2024-01-17 | 0.761 | 13,731,801 | +27,190 | 1.59% | 10,454,190 |
| 2024-01-05 | 2024-01-03 | 0.905 | 13,704,611 | -17,221 | 1.59% | 12,399,220 |
| 2024-01-02 | 2023-12-28 | 0.894 | 13,721,832 | -927,175 | 1.59% | 12,263,400 |
| 2023-12-20 | 2023-12-18 | 0.828 | 14,649,007 | +9,063 | 1.70% | 12,122,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 14,639,944 | +9,064 | 1.70% | 12,599,340 |
| 2023-12-15 | 2023-12-13 | 0.883 | 14,630,880 | +27,189 | 1.70% | 12,914,400 |
| 2023-12-12 | 2023-12-08 | 0.905 | 14,603,691 | +1,813 | 1.70% | 13,212,660 |
| 2023-12-08 | 2023-12-06 | 0.916 | 14,601,878 | +81,570 | 1.69% | 13,372,130 |
| 2023-12-04 | 2023-11-30 | 0.927 | 14,520,308 | +317,215 | 1.69% | 13,457,640 |
| 2023-12-01 | 2023-11-29 | 0.949 | 14,203,093 | -9,063 | 1.65% | 13,477,060 |
| 2023-11-28 | 2023-11-24 | 0.993 | 14,212,156 | -9,063 | 1.65% | 14,112,900 |
| 2023-11-27 | 2023-11-23 | 0.982 | 14,221,219 | -18,127 | 1.65% | 13,964,990 |
| 2023-11-24 | 2023-11-22 | 0.949 | 14,239,346 | +826,573 | 1.65% | 13,511,460 |
| 2023-11-22 | 2023-11-20 | 0.927 | 13,412,773 | +217,519 | 1.56% | 12,431,160 |
| 2023-11-21 | 2023-11-17 | 0.938 | 13,195,254 | +17,220 | 1.53% | 12,375,150 |
| 2023-11-20 | 2023-11-16 | 0.938 | 13,178,034 | -18,127 | 1.53% | 12,359,000 |
| 2023-11-16 | 2023-11-14 | 0.894 | 13,196,161 | +27,190 | 1.53% | 11,793,600 |
| 2023-11-10 | 2023-11-08 | 0.916 | 13,168,971 | +145,013 | 1.53% | 12,059,900 |
| 2023-11-09 | 2023-11-07 | 0.927 | 13,023,958 | +229,302 | 1.51% | 12,070,800 |
| 2023-11-07 | 2023-11-03 | 0.872 | 12,794,656 | +27,189 | 1.49% | 11,152,430 |
| 2023-11-03 | 2023-11-01 | 0.916 | 12,767,467 | -906 | 1.48% | 11,692,210 |
| 2023-10-13 | 2023-10-11 | 0.960 | 12,768,373 | +10,876 | 1.48% | 12,256,560 |
| 2023-10-12 | 2023-10-10 | 0.938 | 12,757,497 | +7,251 | 1.48% | 11,964,600 |
| 2023-09-26 | 2023-09-22 | 0.993 | 12,750,246 | +77,038 | 1.48% | 12,661,200 |
| 2023-09-25 | 2023-09-21 | 0.982 | 12,673,208 | +36,253 | 1.47% | 12,444,870 |
| 2023-09-22 | 2023-09-20 | 1.015 | 12,636,955 | +91,539 | 1.47% | 12,827,560 |
| 2023-09-11 | 2023-09-06 | 1.070 | 12,545,416 | -906 | 1.46% | 13,426,740 |
| 2023-09-07 | 2023-09-05 | 1.070 | 12,546,322 | -27,190 | 1.46% | 13,427,710 |
| 2023-08-29 | 2023-08-25 | 1.026 | 12,573,512 | -906 | 1.46% | 12,901,890 |
| 2023-08-25 | 2023-08-23 | 1.037 | 12,574,418 | -907 | 1.46% | 13,041,560 |
| 2023-08-24 | 2023-08-22 | 1.081 | 12,575,325 | -36,253 | 1.46% | 13,597,500 |
| 2023-08-23 | 2023-08-21 | 1.037 | 12,611,578 | -13,595 | 1.46% | 13,080,100 |
| 2023-08-22 | 2023-08-18 | 1.081 | 12,625,173 | +9,063 | 1.47% | 13,651,400 |
| 2023-08-21 | 2023-08-17 | 1.092 | 12,616,110 | +543,798 | 1.46% | 13,780,801 |
| 2023-08-10 | 2023-08-08 | 1.159 | 12,072,312 | +95,165 | 1.40% | 13,986,000 |
| 2023-08-03 | 2023-08-01 | 1.269 | 11,977,147 | +1,813 | 1.39% | 15,197,250 |
| 2023-07-28 | 2023-07-26 | 1.225 | 11,975,334 | +9,063 | 1.39% | 14,666,429 |
| 2023-07-20 | 2023-07-18 | 1.258 | 11,966,271 | +9,063 | 1.39% | 15,051,420 |
| 2023-07-14 | 2023-07-12 | 1.247 | 11,957,208 | -9,063 | 1.39% | 14,908,090 |
| 2023-07-12 | 2023-07-10 | 1.203 | 11,966,271 | +40,785 | 1.39% | 14,391,270 |
| 2023-07-11 | 2023-07-07 | 1.181 | 11,925,486 | +162,233 | 1.38% | 14,079,060 |
| 2023-06-29 | 2023-06-27 | 1.147 | 11,763,253 | -48,036 | 1.37% | 13,498,160 |
| 2023-06-27 | 2023-06-23 | 1.125 | 11,811,289 | -45,316 | 1.37% | 13,292,640 |
| 2023-06-23 | 2023-06-20 | 1.192 | 11,856,605 | -91,540 | 1.38% | 14,128,560 |
| 2023-06-20 | 2023-06-16 | 1.247 | 11,948,145 | -45,316 | 1.39% | 14,896,791 |
| 2023-06-09 | 2023-06-07 | 1.214 | 11,993,461 | +27,190 | 1.39% | 14,556,300 |
| 2023-06-02 | 2023-05-31 | 1.565 | 11,966,271 | +1,591,897 | 1.39% | 18,731,591 |
| 2023-06-01 | 2023-05-30 | 1.578 | 10,374,374 | +11,000 | 1.39% | 16,371,720 |
| 2023-05-30 | 2023-05-25 | 1.591 | 10,363,374 | -78,575 | 1.39% | 16,486,251 |
| 2023-05-25 | 2023-05-23 | 1.629 | 10,441,949 | +7,857 | 1.40% | 17,009,919 |
| 2023-05-22 | 2023-05-18 | 1.680 | 10,434,092 | +7,858 | 1.40% | 17,528,280 |
| 2023-05-19 | 2023-05-17 | 1.642 | 10,426,234 | -2,358 | 1.40% | 17,117,010 |
| 2023-05-17 | 2023-05-15 | 1.693 | 10,428,592 | -785 | 1.40% | 17,651,761 |
| 2023-05-16 | 2023-05-12 | 1.654 | 10,429,377 | -78,576 | 1.40% | 17,254,900 |
| 2023-05-15 | 2023-05-11 | 1.705 | 10,507,953 | +23,573 | 1.41% | 17,919,820 |
| 2023-05-11 | 2023-05-09 | 1.769 | 10,484,380 | +3,143 | 1.40% | 18,546,769 |
| 2023-05-09 | 2023-05-05 | 1.794 | 10,481,237 | +186,225 | 1.40% | 18,807,989 |
| 2023-05-03 | 2023-04-28 | 1.756 | 10,295,012 | +785 | 1.38% | 18,080,759 |
| 2023-04-27 | 2023-04-25 | 1.718 | 10,294,227 | -785 | 1.38% | 17,686,350 |
| 2023-04-26 | 2023-04-24 | 1.782 | 10,295,012 | -39,288 | 1.38% | 18,342,799 |
| 2023-04-25 | 2023-04-21 | 1.782 | 10,334,300 | -15,716 | 1.38% | 18,412,799 |
| 2023-04-21 | 2023-04-19 | 1.884 | 10,350,016 | -78,576 | 1.39% | 19,494,561 |
| 2023-04-20 | 2023-04-18 | 1.845 | 10,428,592 | -15,715 | 1.40% | 19,244,401 |
| 2023-04-19 | 2023-04-17 | 1.871 | 10,444,307 | +48,717 | 1.40% | 19,539,241 |
| 2023-04-18 | 2023-04-14 | 1.845 | 10,395,590 | +58,932 | 1.39% | 19,183,501 |
| 2023-04-14 | 2023-04-12 | 1.705 | 10,336,658 | -43,216 | 1.38% | 17,627,700 |
| 2023-04-11 | 2023-04-04 | 1.693 | 10,379,874 | +7,857 | 1.39% | 17,569,299 |
| 2023-04-06 | 2023-04-03 | 1.680 | 10,372,017 | +15,715 | 1.39% | 17,424,000 |
| 2023-04-04 | 2023-03-31 | 1.756 | 10,356,302 | +30,645 | 1.39% | 18,188,401 |
| 2023-03-29 | 2023-03-27 | 1.616 | 10,325,657 | +7,857 | 1.38% | 16,689,070 |
| 2023-03-24 | 2023-03-22 | 1.616 | 10,317,800 | -785 | 1.38% | 16,676,371 |
| 2023-03-17 | 2023-03-15 | 1.642 | 10,318,585 | +7,857 | 1.38% | 16,940,280 |
| 2023-03-14 | 2023-03-10 | 1.540 | 10,310,728 | -15,715 | 1.38% | 15,877,621 |
| 2023-03-10 | 2023-03-08 | 1.616 | 10,326,443 | +54,218 | 1.38% | 16,690,340 |
| 2023-03-09 | 2023-03-07 | 1.667 | 10,272,225 | +785 | 1.38% | 17,125,629 |
| 2023-03-07 | 2023-03-03 | 1.629 | 10,271,440 | -15,715 | 1.38% | 16,732,160 |
| 2023-03-02 | 2023-02-28 | 1.565 | 10,287,155 | +3,929 | 1.38% | 16,103,160 |
| 2023-03-01 | 2023-02-27 | 1.553 | 10,283,226 | +15,715 | 1.38% | 15,966,140 |
| 2023-02-17 | 2023-02-15 | 1.756 | 10,267,511 | +7,858 | 1.37% | 18,032,460 |
| 2023-02-16 | 2023-02-14 | 1.756 | 10,259,653 | +19,644 | 1.37% | 18,018,659 |
| 2023-02-14 | 2023-02-10 | 1.782 | 10,240,009 | -7,858 | 1.37% | 18,244,799 |
| 2023-02-10 | 2023-02-08 | 1.845 | 10,247,867 | -12,572 | 1.37% | 18,910,900 |
| 2023-02-08 | 2023-02-06 | 1.769 | 10,260,439 | +7,857 | 1.37% | 18,150,620 |
| 2023-02-06 | 2023-02-02 | 1.884 | 10,252,582 | +12,573 | 1.37% | 19,311,041 |
| 2023-02-03 | 2023-02-01 | 1.896 | 10,240,009 | +4,714 | 1.37% | 19,417,679 |
| 2023-02-01 | 2023-01-30 | 1.807 | 10,235,295 | +7,858 | 1.37% | 18,496,920 |
| 2023-01-31 | 2023-01-27 | 1.820 | 10,227,437 | -10,215 | 1.37% | 18,612,880 |
| 2023-01-30 | 2023-01-26 | 1.794 | 10,237,652 | -6,286 | 1.37% | 18,370,890 |
| 2023-01-27 | 2023-01-20 | 1.705 | 10,243,938 | -298,589 | 1.37% | 17,469,580 |
| 2023-01-26 | 2023-01-19 | 1.591 | 10,542,527 | -785 | 1.41% | 16,771,251 |
| 2023-01-20 | 2023-01-18 | 1.591 | 10,543,312 | -15,715 | 1.41% | 16,772,500 |
| 2023-01-18 | 2023-01-16 | 1.578 | 10,559,027 | +45,574 | 1.41% | 16,663,119 |
| 2023-01-17 | 2023-01-13 | 1.565 | 10,513,453 | +22,001 | 1.41% | 16,457,399 |
| 2023-01-12 | 2023-01-10 | 1.591 | 10,491,452 | +47,145 | 1.40% | 16,690,000 |
| 2023-01-10 | 2023-01-06 | 1.527 | 10,444,307 | -78,576 | 1.40% | 15,950,400 |
| 2023-01-09 | 2023-01-05 | 1.591 | 10,522,883 | -785 | 1.41% | 16,740,001 |
| 2023-01-06 | 2023-01-04 | 1.616 | 10,523,668 | -68,361 | 1.41% | 17,009,109 |
| 2023-01-03 | 2022-12-29 | 1.591 | 10,592,029 | -31,431 | 1.42% | 16,849,999 |
| 2022-12-23 | 2022-12-21 | 1.413 | 10,623,460 | -7,857 | 1.42% | 15,007,200 |
| 2022-12-12 | 2022-12-08 | 1.476 | 10,631,317 | -161,081 | 1.78% | 15,694,800 |
| 2022-12-08 | 2022-12-06 | 1.413 | 10,792,398 | -15,715 | 1.81% | 15,245,850 |
| 2022-12-05 | 2022-12-01 | 1.285 | 10,808,113 | -7,858 | 1.81% | 13,892,550 |
| 2022-12-01 | 2022-11-29 | 1.247 | 10,815,971 | -31,430 | 1.81% | 13,489,700 |
| 2022-11-30 | 2022-11-28 | 1.260 | 10,847,401 | -786 | 1.82% | 13,666,950 |
| 2022-11-22 | 2022-11-18 | 1.260 | 10,848,187 | +55,003 | 1.82% | 13,667,940 |
| 2022-11-21 | 2022-11-17 | 1.273 | 10,793,184 | -47,145 | 1.81% | 13,736,000 |
| 2022-11-17 | 2022-11-15 | 1.324 | 10,840,329 | +64,432 | 1.82% | 14,347,840 |
| 2022-11-16 | 2022-11-14 | 1.311 | 10,775,897 | +47,146 | 1.81% | 14,125,420 |
| 2022-11-10 | 2022-11-08 | 1.196 | 10,728,751 | -15,716 | 1.80% | 12,834,760 |
| 2022-11-09 | 2022-11-07 | 1.184 | 10,744,467 | +786 | 1.80% | 12,716,821 |
| 2022-11-08 | 2022-11-04 | 1.107 | 10,743,681 | -53,431 | 1.80% | 11,895,510 |
| 2022-10-31 | 2022-10-27 | 1.082 | 10,797,112 | +47,145 | 1.81% | 11,679,850 |
| 2022-10-28 | 2022-10-26 | 1.069 | 10,749,967 | -23,573 | 1.80% | 11,492,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 10,773,540 | +7,858 | 1.81% | 10,968,800 |
| 2022-10-20 | 2022-10-18 | 1.234 | 10,765,682 | +31,430 | 1.81% | 13,289,970 |
| 2022-10-18 | 2022-10-14 | 1.234 | 10,734,252 | +7,858 | 1.80% | 13,251,170 |
| 2022-10-12 | 2022-10-10 | 1.209 | 10,726,394 | +786 | 1.80% | 12,968,450 |
| 2022-10-10 | 2022-10-06 | 1.298 | 10,725,608 | -4,715 | 1.80% | 13,923,000 |
| 2022-10-07 | 2022-10-05 | 1.311 | 10,730,323 | +47,146 | 1.80% | 14,065,680 |
| 2022-10-03 | 2022-09-29 | 1.196 | 10,683,177 | +31,430 | 1.79% | 12,780,240 |
| 2022-09-28 | 2022-09-26 | 1.311 | 10,651,747 | +110,006 | 1.79% | 13,962,680 |
| 2022-09-27 | 2022-09-23 | 1.387 | 10,541,741 | -15,715 | 1.77% | 14,623,440 |
| 2022-09-21 | 2022-09-19 | 1.438 | 10,557,456 | +7,858 | 1.77% | 15,182,680 |
| 2022-09-20 | 2022-09-16 | 1.489 | 10,549,598 | +7,071 | 1.77% | 15,708,419 |
| 2022-09-19 | 2022-09-15 | 1.489 | 10,542,527 | +7,858 | 1.77% | 15,697,891 |
| 2022-09-15 | 2022-09-13 | 1.514 | 10,534,669 | +62,075 | 1.77% | 15,954,330 |
| 2022-09-14 | 2022-09-09 | 1.553 | 10,472,594 | +7,072 | 1.76% | 16,260,160 |
| 2022-09-05 | 2022-09-01 | 1.502 | 10,465,522 | -7,858 | 1.75% | 15,716,420 |
| 2022-09-01 | 2022-08-30 | 1.514 | 10,473,380 | +1,572 | 1.76% | 15,861,510 |
| 2022-08-31 | 2022-08-29 | 1.591 | 10,471,808 | +15,715 | 1.76% | 16,658,750 |
| 2022-08-30 | 2022-08-26 | 1.616 | 10,456,093 | -17,287 | 1.75% | 16,899,890 |
| 2022-08-29 | 2022-08-25 | 1.565 | 10,473,380 | -100,577 | 1.76% | 16,394,670 |
| 2022-08-26 | 2022-08-24 | 1.540 | 10,573,957 | +2,357 | 1.77% | 16,282,970 |
| 2022-08-22 | 2022-08-18 | 1.502 | 10,571,600 | -2,357 | 1.77% | 15,875,721 |
| 2022-08-19 | 2022-08-17 | 1.540 | 10,573,957 | -31,430 | 1.77% | 16,282,970 |
| 2022-08-11 | 2022-08-09 | 1.527 | 10,605,387 | +29,073 | 1.78% | 16,196,400 |
| 2022-08-09 | 2022-08-05 | 1.565 | 10,576,314 | +7,857 | 1.77% | 16,555,800 |
| 2022-08-05 | 2022-08-03 | 1.527 | 10,568,457 | +4,715 | 1.77% | 16,140,001 |
| 2022-08-04 | 2022-08-02 | 1.578 | 10,563,742 | -4,715 | 1.77% | 16,670,560 |
| 2022-08-03 | 2022-08-01 | 1.629 | 10,568,457 | +25,930 | 1.77% | 17,216,001 |
| 2022-08-02 | 2022-07-29 | 1.578 | 10,542,527 | -5,500 | 1.77% | 16,637,081 |
| 2022-08-01 | 2022-07-28 | 1.629 | 10,548,027 | +131,222 | 1.77% | 17,182,720 |
| 2022-07-28 | 2022-07-26 | 1.565 | 10,416,805 | -16,501 | 1.75% | 16,306,110 |
| 2022-07-20 | 2022-07-18 | 1.514 | 10,433,306 | +15,715 | 1.75% | 15,800,820 |
| 2022-07-19 | 2022-07-15 | 1.451 | 10,417,591 | +10,215 | 1.75% | 15,114,120 |
| 2022-07-18 | 2022-07-14 | 1.476 | 10,407,376 | +33,002 | 1.75% | 15,364,200 |
| 2022-07-15 | 2022-07-13 | 1.527 | 10,374,374 | +78,576 | 1.74% | 15,843,600 |
| 2022-07-14 | 2022-07-12 | 1.578 | 10,295,798 | +7,857 | 1.73% | 16,247,720 |
| 2022-07-13 | 2022-07-11 | 1.591 | 10,287,941 | +15,716 | 1.73% | 16,366,251 |
| 2022-07-12 | 2022-07-08 | 1.629 | 10,272,225 | +74,647 | 1.72% | 16,733,439 |
| 2022-07-08 | 2022-07-06 | 1.642 | 10,197,578 | -27,502 | 1.71% | 16,741,619 |
| 2022-07-07 | 2022-07-05 | 1.731 | 10,225,080 | +14,929 | 1.71% | 17,697,680 |
| 2022-07-05 | 2022-06-30 | 1.756 | 10,210,151 | +36,145 | 1.71% | 17,931,721 |
| 2022-06-30 | 2022-06-28 | 1.871 | 10,174,006 | +23,573 | 1.71% | 19,033,561 |
| 2022-06-29 | 2022-06-27 | 1.884 | 10,150,433 | +31,430 | 1.70% | 19,118,640 |
| 2022-06-28 | 2022-06-24 | 1.807 | 10,119,003 | +181,511 | 1.70% | 18,286,761 |
| 2022-06-23 | 2022-06-21 | 1.960 | 9,937,492 | +23,573 | 1.67% | 19,476,380 |
| 2022-06-22 | 2022-06-20 | 1.985 | 9,913,919 | -786 | 1.66% | 19,682,519 |
| 2022-06-20 | 2022-06-16 | 1.833 | 9,914,705 | +15,715 | 1.66% | 18,169,920 |
| 2022-06-16 | 2022-06-14 | 1.909 | 9,898,990 | +22,001 | 1.66% | 18,897,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 9,876,989 | +71,504 | 1.66% | 19,232,100 |
| 2022-06-14 | 2022-06-10 | 1.998 | 9,805,485 | -55,003 | 1.64% | 19,592,031 |
| 2022-06-13 | 2022-06-09 | 1.871 | 9,860,488 | -23,573 | 1.65% | 18,447,030 |
| 2022-06-10 | 2022-06-08 | 1.896 | 9,884,061 | -38,502 | 1.66% | 18,742,711 |
| 2022-06-08 | 2022-06-06 | 1.769 | 9,922,563 | -786 | 1.66% | 17,552,920 |
| 2022-06-01 | 2022-05-30 | 1.667 | 9,923,349 | -15,715 | 1.66% | 16,543,991 |
| 2022-05-27 | 2022-05-25 | 1.642 | 9,939,064 | +31,431 | 1.67% | 16,317,210 |
| 2022-05-25 | 2022-05-23 | 1.693 | 9,907,633 | -2,358 | 1.66% | 16,769,969 |
| 2022-05-20 | 2022-05-18 | 1.616 | 9,909,991 | +7,858 | 1.66% | 16,017,241 |
| 2022-05-17 | 2022-05-13 | 1.578 | 9,902,133 | -3,929 | 1.66% | 15,626,480 |
| 2022-05-13 | 2022-05-11 | 1.616 | 9,906,062 | +51,074 | 1.66% | 16,010,890 |
| 2022-05-12 | 2022-05-10 | 1.616 | 9,854,988 | -23,572 | 1.65% | 15,928,341 |
| 2022-05-11 | 2022-05-06 | 1.642 | 9,878,560 | +11,786 | 1.66% | 16,217,880 |
| 2022-05-05 | 2022-05-03 | 1.693 | 9,866,774 | -15,715 | 1.65% | 16,700,810 |
| 2022-05-04 | 2022-04-29 | 1.731 | 9,882,489 | -15,715 | 1.66% | 17,104,720 |
| 2022-05-03 | 2022-04-28 | 1.744 | 9,898,204 | +55,003 | 1.66% | 17,257,890 |
| 2022-04-29 | 2022-04-27 | 1.756 | 9,843,201 | -15,715 | 1.65% | 17,287,260 |
| 2022-04-27 | 2022-04-25 | 1.705 | 9,858,916 | -39,288 | 1.65% | 16,812,979 |
| 2022-04-26 | 2022-04-22 | 1.858 | 9,898,204 | +151,651 | 1.66% | 18,391,619 |
| 2022-04-25 | 2022-04-21 | 1.794 | 9,746,553 | -21,215 | 1.63% | 17,489,640 |
| 2022-04-21 | 2022-04-19 | 1.960 | 9,767,768 | -13,358 | 1.64% | 19,143,739 |
| 2022-04-20 | 2022-04-14 | 1.896 | 9,781,126 | -36,931 | 1.64% | 18,547,520 |
| 2022-04-19 | 2022-04-13 | 1.769 | 9,818,057 | +58,146 | 1.65% | 17,368,050 |
| 2022-04-14 | 2022-04-12 | 1.693 | 9,759,911 | -7,857 | 1.64% | 16,519,930 |
| 2022-04-13 | 2022-04-11 | 1.654 | 9,767,768 | +23,572 | 1.64% | 16,160,299 |
| 2022-04-12 | 2022-04-08 | 1.782 | 9,744,196 | -7,857 | 1.63% | 17,361,401 |
| 2022-04-07 | 2022-04-04 | 1.756 | 9,752,053 | +39,288 | 1.64% | 17,127,180 |
| 2022-04-06 | 2022-04-01 | 1.769 | 9,712,765 | +27,501 | 1.63% | 17,181,790 |
| 2022-04-04 | 2022-03-31 | 1.782 | 9,685,264 | -35,359 | 1.62% | 17,256,401 |
| 2022-04-01 | 2022-03-30 | 1.871 | 9,720,623 | +19,644 | 1.63% | 18,185,370 |
| 2022-03-31 | 2022-03-29 | 1.845 | 9,700,979 | +7,072 | 1.63% | 17,901,700 |
| 2022-03-30 | 2022-03-28 | 1.871 | 9,693,907 | +40,859 | 1.63% | 18,135,390 |
| 2022-03-29 | 2022-03-25 | 2.036 | 9,653,048 | +33,002 | 1.62% | 19,656,001 |
| 2022-03-28 | 2022-03-24 | 2.100 | 9,620,046 | -106,863 | 1.61% | 20,200,951 |
| 2022-03-25 | 2022-03-23 | 1.884 | 9,726,909 | -48,717 | 1.63% | 18,320,920 |
| 2022-03-24 | 2022-03-22 | 1.845 | 9,775,626 | -9,429 | 1.64% | 18,039,450 |
| 2022-03-23 | 2022-03-21 | 1.718 | 9,785,055 | -3,929 | 1.64% | 16,811,550 |
| 2022-03-22 | 2022-03-18 | 1.756 | 9,788,984 | -34,573 | 1.64% | 17,192,040 |
| 2022-03-21 | 2022-03-17 | 1.807 | 9,823,557 | +56,574 | 1.65% | 17,752,840 |
| 2022-03-18 | 2022-03-16 | 1.769 | 9,766,983 | +61,290 | 1.64% | 17,277,701 |
| 2022-03-17 | 2022-03-15 | 1.591 | 9,705,693 | -186,225 | 1.63% | 15,439,999 |
| 2022-03-16 | 2022-03-14 | 1.667 | 9,891,918 | -69,933 | 1.66% | 16,491,590 |
| 2022-03-15 | 2022-03-11 | 1.909 | 9,961,851 | -20,429 | 1.67% | 19,017,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 9,982,280 | -250,658 | 1.67% | 19,437,119 |
| 2022-03-11 | 2022-03-09 | 2.036 | 10,232,938 | +143,009 | 1.72% | 20,836,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 10,089,929 | +68,361 | 1.69% | 22,728,569 |
| 2022-03-09 | 2022-03-07 | 2.418 | 10,021,568 | -51,861 | 1.68% | 24,232,599 |
| 2022-03-08 | 2022-03-04 | 2.138 | 10,073,429 | -140,650 | 1.69% | 21,537,601 |
| 2022-03-04 | 2022-03-02 | 2.151 | 10,214,079 | -695,397 | 1.71% | 21,968,309 |
| 2022-03-03 | 2022-03-01 | 2.011 | 10,909,476 | -78,576 | 1.83% | 21,936,720 |
| 2022-03-02 | 2022-02-28 | 2.062 | 10,988,052 | +6,286 | 1.84% | 22,654,080 |
| 2022-03-01 | 2022-02-25 | 1.934 | 10,981,766 | +71,504 | 1.84% | 21,243,521 |
| 2022-02-28 | 2022-02-24 | 1.998 | 10,910,262 | -44,788 | 1.83% | 21,799,451 |
| 2022-02-25 | 2022-02-23 | 1.947 | 10,955,050 | +44,788 | 1.84% | 21,331,260 |
| 2022-02-23 | 2022-02-21 | 1.947 | 10,910,262 | -506,814 | 1.83% | 21,244,051 |
| 2022-02-22 | 2022-02-18 | 1.807 | 11,417,076 | -138,294 | 1.91% | 20,632,600 |
| 2022-02-21 | 2022-02-17 | 1.807 | 11,555,370 | -46,359 | 1.94% | 20,882,521 |
| 2022-02-18 | 2022-02-16 | 1.769 | 11,601,729 | +16,500 | 1.95% | 20,523,349 |
| 2022-02-17 | 2022-02-15 | 1.744 | 11,585,229 | +55,789 | 1.94% | 20,199,281 |
| 2022-02-16 | 2022-02-14 | 1.769 | 11,529,440 | +60,504 | 1.93% | 20,395,471 |
| 2022-02-15 | 2022-02-11 | 1.731 | 11,468,936 | +146,151 | 1.92% | 19,850,560 |
| 2022-02-14 | 2022-02-10 | 1.807 | 11,322,785 | +115,506 | 1.90% | 20,462,200 |
| 2022-02-11 | 2022-02-09 | 1.744 | 11,207,279 | +110,792 | 1.88% | 19,540,311 |
| 2022-02-10 | 2022-02-08 | 1.693 | 11,096,487 | +56,575 | 1.86% | 18,782,261 |
| 2022-02-09 | 2022-02-07 | 1.654 | 11,039,912 | +110,792 | 1.85% | 18,265,000 |
| 2022-02-07 | 2022-01-31 | 1.553 | 10,929,120 | +25,930 | 1.83% | 16,968,980 |
| 2022-02-04 | 2022-01-27 | 1.553 | 10,903,190 | -14,144 | 1.83% | 16,928,720 |
| 2022-01-28 | 2022-01-26 | 1.604 | 10,917,334 | +13,358 | 1.83% | 17,506,441 |
| 2022-01-27 | 2022-01-25 | 1.604 | 10,903,976 | +150,080 | 1.83% | 17,485,021 |
| 2022-01-24 | 2022-01-20 | 1.782 | 10,753,896 | -171,295 | 1.80% | 19,160,401 |
| 2022-01-18 | 2022-01-14 | 1.744 | 10,925,191 | -307,232 | 1.83% | 19,048,480 |
| 2022-01-17 | 2022-01-13 | 1.667 | 11,232,423 | -104,506 | 1.88% | 18,726,450 |
| 2022-01-14 | 2022-01-12 | 1.718 | 11,336,929 | -66,003 | 1.90% | 19,477,800 |
| 2022-01-13 | 2022-01-11 | 1.591 | 11,402,932 | -39,288 | 1.91% | 18,139,999 |
| 2022-01-12 | 2022-01-10 | 1.591 | 11,442,220 | -67,576 | 1.92% | 18,202,499 |
| 2022-01-11 | 2022-01-07 | 1.502 | 11,509,796 | +450,240 | 1.93% | 17,284,640 |
| 2022-01-10 | 2022-01-06 | 1.413 | 11,059,556 | +39,288 | 1.85% | 15,623,250 |
| 2022-01-06 | 2022-01-04 | 1.527 | 11,020,268 | -17,287 | 1.85% | 16,830,000 |
| 2022-01-05 | 2022-01-03 | 1.565 | 11,037,555 | +39,288 | 1.85% | 17,277,811 |
| 2022-01-04 | 2021-12-31 | 1.553 | 10,998,267 | -785 | 1.84% | 17,076,341 |
| 2021-12-30 | 2021-12-28 | 1.502 | 10,999,052 | -11,001 | 1.84% | 16,517,639 |
| 2021-12-20 | 2021-12-16 | 1.527 | 11,010,053 | -8,643 | 1.85% | 16,814,400 |
| 2021-12-16 | 2021-12-14 | 1.527 | 11,018,696 | +7,857 | 1.85% | 16,827,599 |
| 2021-12-10 | 2021-12-08 | 1.616 | 11,010,839 | +15,715 | 1.85% | 17,796,510 |
| 2021-12-08 | 2021-12-06 | 1.540 | 10,995,124 | +11,001 | 1.84% | 16,931,531 |
| 2021-12-07 | 2021-12-03 | 1.616 | 10,984,123 | +39,288 | 1.84% | 17,753,330 |
| 2021-12-06 | 2021-12-02 | 1.591 | 10,944,835 | -15,715 | 1.84% | 17,411,250 |
| 2021-12-02 | 2021-11-30 | 1.693 | 10,960,550 | +10,215 | 1.84% | 18,552,170 |
| 2021-12-01 | 2021-11-29 | 1.756 | 10,950,335 | -39,288 | 1.84% | 19,231,679 |
| 2021-11-30 | 2021-11-26 | 1.756 | 10,989,623 | +23,572 | 1.84% | 19,300,679 |
| 2021-11-29 | 2021-11-25 | 1.845 | 10,966,051 | -27,501 | 1.84% | 20,236,201 |
| 2021-11-26 | 2021-11-24 | 1.731 | 10,993,552 | -345,734 | 1.84% | 19,027,760 |
| 2021-11-25 | 2021-11-23 | 1.616 | 11,339,286 | -524,887 | 1.90% | 18,327,370 |
| 2021-11-24 | 2021-11-22 | 1.654 | 11,864,173 | -39,288 | 1.99% | 19,628,700 |
| 2021-11-23 | 2021-11-19 | 1.693 | 11,903,461 | +47,146 | 2.00% | 20,148,170 |
| 2021-11-22 | 2021-11-18 | 1.578 | 11,856,315 | -15,716 | 1.99% | 18,710,359 |
| 2021-11-18 | 2021-11-16 | 1.565 | 11,872,031 | +39,288 | 1.99% | 18,584,071 |
| 2021-11-17 | 2021-11-15 | 1.540 | 11,832,743 | -392,879 | 1.98% | 18,221,391 |
| 2021-11-16 | 2021-11-12 | 1.616 | 12,225,622 | -3,929 | 2.05% | 19,759,930 |
| 2021-11-15 | 2021-11-11 | 1.591 | 12,229,551 | -23,573 | 2.05% | 19,455,000 |
| 2021-11-11 | 2021-11-09 | 1.514 | 12,253,124 | +76,219 | 2.05% | 18,556,861 |
| 2021-11-10 | 2021-11-08 | 1.476 | 12,176,905 | +62,861 | 2.04% | 17,976,520 |
| 2021-11-09 | 2021-11-05 | 1.578 | 12,114,044 | +171,295 | 2.03% | 19,117,080 |
| 2021-11-08 | 2021-11-04 | 1.731 | 11,942,749 | +14,930 | 2.00% | 20,670,640 |
| 2021-11-05 | 2021-11-03 | 1.718 | 11,927,819 | +7,857 | 2.00% | 20,492,999 |
| 2021-11-04 | 2021-11-02 | 1.845 | 11,919,962 | -334,733 | 2.00% | 21,996,500 |
| 2021-11-03 | 2021-11-01 | 1.922 | 12,254,695 | +15,715 | 2.05% | 23,549,960 |
| 2021-11-02 | 2021-10-29 | 2.011 | 12,238,980 | +28,287 | 2.05% | 24,610,080 |
| 2021-11-01 | 2021-10-28 | 1.934 | 12,210,693 | +44,003 | 2.05% | 23,620,801 |
| 2021-10-29 | 2021-10-27 | 2.062 | 12,166,690 | -31,430 | 2.04% | 25,084,080 |
| 2021-10-26 | 2021-10-22 | 1.985 | 12,198,120 | -786 | 2.05% | 24,217,439 |
| 2021-10-22 | 2021-10-20 | 2.024 | 12,198,906 | +22,001 | 2.05% | 24,684,750 |
| 2021-10-21 | 2021-10-19 | 2.087 | 12,176,905 | +23,573 | 2.04% | 25,415,080 |
| 2021-10-20 | 2021-10-18 | 2.125 | 12,153,332 | -127,293 | 2.04% | 25,829,890 |
| 2021-10-19 | 2021-10-15 | 1.973 | 12,280,625 | -19,644 | 2.06% | 24,224,950 |
| 2021-10-12 | 2021-10-08 | 1.909 | 12,300,269 | +7,857 | 2.06% | 23,481,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 12,292,412 | -5,500 | 2.06% | 23,466,001 |
| 2021-10-07 | 2021-10-05 | 1.934 | 12,297,912 | -62,861 | 2.06% | 23,789,520 |
| 2021-10-05 | 2021-09-30 | 1.934 | 12,360,773 | -165,795 | 2.07% | 23,911,121 |
| 2021-10-04 | 2021-09-29 | 1.871 | 12,526,568 | +70,719 | 2.10% | 23,434,741 |
| 2021-09-30 | 2021-09-28 | 1.960 | 12,455,849 | +53,431 | 2.09% | 24,412,079 |
| 2021-09-29 | 2021-09-27 | 1.947 | 12,402,418 | -3,143 | 2.08% | 24,149,521 |
| 2021-09-28 | 2021-09-24 | 2.049 | 12,405,561 | +786 | 2.08% | 25,418,680 |
| 2021-09-27 | 2021-09-23 | 2.138 | 12,404,775 | -21,216 | 2.08% | 26,522,160 |
| 2021-09-24 | 2021-09-21 | 2.113 | 12,425,991 | +15,716 | 2.08% | 26,251,241 |
| 2021-09-23 | 2021-09-20 | 2.113 | 12,410,275 | +25,144 | 2.08% | 26,218,039 |
| 2021-09-21 | 2021-09-17 | 2.240 | 12,385,131 | +39,288 | 2.08% | 27,741,120 |
| 2021-09-20 | 2021-09-16 | 2.291 | 12,345,843 | +7,857 | 2.07% | 28,281,600 |
| 2021-09-16 | 2021-09-14 | 2.342 | 12,337,986 | +47,932 | 2.07% | 28,891,681 |
| 2021-09-15 | 2021-09-13 | 2.533 | 12,290,054 | +183,082 | 2.06% | 31,125,589 |
| 2021-09-14 | 2021-09-10 | 2.596 | 12,106,972 | -253,801 | 2.03% | 31,432,319 |
| 2021-09-13 | 2021-09-09 | 2.316 | 12,360,773 | -107,648 | 2.07% | 28,630,421 |
| 2021-09-10 | 2021-09-08 | 2.265 | 12,468,421 | -112,364 | 2.09% | 28,245,039 |
| 2021-09-09 | 2021-09-07 | 2.278 | 12,580,785 | -15,715 | 2.11% | 28,659,690 |
| 2021-09-08 | 2021-09-06 | 2.176 | 12,596,500 | +7,857 | 2.11% | 27,413,010 |
| 2021-09-07 | 2021-09-03 | 2.151 | 12,588,643 | +12,573 | 2.11% | 27,075,491 |
| 2021-09-06 | 2021-09-02 | 2.202 | 12,576,070 | -260,872 | 2.11% | 27,688,649 |
| 2021-09-03 | 2021-09-01 | 2.164 | 12,836,942 | +141,436 | 2.15% | 27,772,899 |
| 2021-09-02 | 2021-08-31 | 2.354 | 12,695,506 | +198,011 | 2.13% | 29,890,450 |
| 2021-09-01 | 2021-08-30 | 2.380 | 12,497,495 | -32,216 | 2.10% | 29,742,351 |
| 2021-08-30 | 2021-08-26 | 2.304 | 12,529,711 | -36,930 | 2.10% | 28,862,261 |
| 2021-08-27 | 2021-08-25 | 2.304 | 12,566,641 | -8,644 | 2.11% | 28,947,329 |
| 2021-08-26 | 2021-08-24 | 2.202 | 12,575,285 | -47,145 | 2.11% | 27,686,921 |
| 2021-08-25 | 2021-08-23 | 2.253 | 12,622,430 | -70,719 | 2.12% | 28,433,280 |
| 2021-08-24 | 2021-08-20 | 2.011 | 12,693,149 | -47,145 | 2.13% | 25,523,321 |
| 2021-08-23 | 2021-08-19 | 2.125 | 12,740,294 | -37,716 | 2.14% | 27,077,380 |
| 2021-08-20 | 2021-08-18 | 2.176 | 12,778,010 | -4,715 | 2.14% | 27,808,019 |
| 2021-08-19 | 2021-08-17 | 2.253 | 12,782,725 | +69,933 | 2.14% | 28,794,360 |
| 2021-08-18 | 2021-08-16 | 2.393 | 12,712,792 | +152,437 | 2.13% | 30,416,519 |
| 2021-08-17 | 2021-08-13 | 2.482 | 12,560,355 | -92,720 | 2.11% | 31,170,749 |
| 2021-08-16 | 2021-08-12 | 2.278 | 12,653,075 | +17,287 | 2.12% | 28,824,370 |
| 2021-08-12 | 2021-08-10 | 2.164 | 12,635,788 | +55,003 | 2.12% | 27,337,700 |
| 2021-08-11 | 2021-08-09 | 2.202 | 12,580,785 | +193,297 | 2.11% | 27,699,030 |
| 2021-08-05 | 2021-08-03 | 2.151 | 12,387,488 | +3,143 | 2.08% | 26,642,849 |
| 2021-08-03 | 2021-07-30 | 2.176 | 12,384,345 | -7,858 | 2.08% | 26,951,309 |
| 2021-08-02 | 2021-07-29 | 2.278 | 12,392,203 | -63,646 | 2.08% | 28,230,090 |
| 2021-07-30 | 2021-07-28 | 2.125 | 12,455,849 | -7,858 | 2.09% | 26,472,839 |
| 2021-07-29 | 2021-07-27 | 2.049 | 12,463,707 | -288,373 | 2.09% | 25,537,820 |
| 2021-07-28 | 2021-07-26 | 2.227 | 12,752,080 | -778,687 | 2.14% | 28,400,749 |
| 2021-07-27 | 2021-07-23 | 2.049 | 13,530,767 | -35,360 | 2.27% | 27,724,199 |
| 2021-07-26 | 2021-07-22 | 2.074 | 13,566,127 | -29,858 | 2.27% | 28,141,951 |
| 2021-07-23 | 2021-07-21 | 1.934 | 13,595,985 | -148,509 | 2.28% | 26,300,559 |
| 2021-07-22 | 2021-07-20 | 1.922 | 13,744,494 | +47,931 | 2.30% | 26,412,920 |
| 2021-07-21 | 2021-07-19 | 1.960 | 13,696,563 | -84,076 | 2.30% | 26,843,741 |
| 2021-07-20 | 2021-07-16 | 1.871 | 13,780,639 | -245,157 | 2.31% | 25,780,860 |
| 2021-07-16 | 2021-07-14 | 1.744 | 14,025,796 | -20,429 | 2.35% | 24,454,501 |
| 2021-07-15 | 2021-07-13 | 1.794 | 14,046,225 | +573,604 | 2.36% | 25,205,160 |
| 2021-07-14 | 2021-07-12 | 1.667 | 13,472,621 | +86,433 | 2.26% | 22,461,260 |
| 2021-07-13 | 2021-07-09 | 1.845 | 13,386,188 | -79,361 | 2.24% | 24,702,200 |
| 2021-07-12 | 2021-07-08 | 1.642 | 13,465,549 | -7,858 | 2.26% | 22,106,729 |
| 2021-07-09 | 2021-07-07 | 1.705 | 13,473,407 | +23,573 | 2.26% | 22,976,980 |
| 2021-07-08 | 2021-07-06 | 1.744 | 13,449,834 | -24,359 | 2.26% | 23,450,289 |
| 2021-07-07 | 2021-07-05 | 1.680 | 13,474,193 | -39,288 | 2.26% | 22,635,360 |
| 2021-07-05 | 2021-06-30 | 1.616 | 13,513,481 | +15,715 | 2.27% | 21,841,460 |
| 2021-07-02 | 2021-06-29 | 1.578 | 13,497,766 | +44,003 | 2.26% | 21,300,721 |
| 2021-06-30 | 2021-06-28 | 1.629 | 13,453,763 | +31,430 | 2.26% | 21,916,160 |
| 2021-06-29 | 2021-06-25 | 1.731 | 13,422,333 | -1,689,381 | 2.25% | 23,231,520 |
| 2021-06-21 | 2021-06-17 | 1.527 | 15,111,714 | -15,715 | 2.53% | 23,078,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 15,127,429 | +240,442 | 2.54% | 22,717,359 |
| 2021-06-17 | 2021-06-15 | 1.654 | 14,886,987 | +125,721 | 2.50% | 24,629,800 |
| 2021-06-16 | 2021-06-11 | 1.769 | 14,761,266 | -49,503 | 2.48% | 26,112,540 |
| 2021-06-15 | 2021-06-10 | 1.693 | 14,810,769 | -7,857 | 2.48% | 25,069,171 |
| 2021-06-11 | 2021-06-09 | 1.756 | 14,818,626 | -7,858 | 2.48% | 26,025,420 |
| 2021-06-10 | 2021-06-08 | 1.667 | 14,826,484 | +73,862 | 2.49% | 24,718,390 |
| 2021-06-09 | 2021-06-07 | 1.680 | 14,752,622 | +15,715 | 2.47% | 24,782,999 |
| 2021-06-08 | 2021-06-04 | 1.705 | 14,736,907 | +206,654 | 2.47% | 25,131,699 |
| 2021-06-07 | 2021-06-03 | 1.782 | 14,530,253 | -52,646 | 2.44% | 25,888,801 |
| 2021-06-04 | 2021-06-02 | 1.769 | 14,582,899 | +22,002 | 2.45% | 25,797,011 |
| 2021-06-03 | 2021-06-01 | 1.833 | 14,560,897 | +27,501 | 2.44% | 26,684,639 |
| 2021-06-02 | 2021-05-31 | 1.845 | 14,533,396 | -50,288 | 2.44% | 26,819,200 |
| 2021-06-01 | 2021-05-28 | 1.807 | 14,583,684 | +323,732 | 2.45% | 26,355,199 |
| 2021-05-31 | 2021-05-27 | 1.769 | 14,259,952 | -16,501 | 2.39% | 25,225,721 |
| 2021-05-27 | 2021-05-25 | 1.744 | 14,276,453 | +7,858 | 2.39% | 24,891,531 |
| 2021-05-26 | 2021-05-24 | 1.667 | 14,268,595 | +99,006 | 2.39% | 23,788,290 |
| 2021-05-25 | 2021-05-21 | 1.794 | 14,169,589 | +14,143 | 2.38% | 25,426,529 |
| 2021-05-24 | 2021-05-20 | 1.794 | 14,155,446 | +212,155 | 2.37% | 25,401,150 |
| 2021-05-21 | 2021-05-18 | 1.947 | 13,943,291 | -115,506 | 2.34% | 27,149,850 |
| 2021-05-20 | 2021-05-17 | 1.833 | 14,058,797 | -43,217 | 2.36% | 25,764,479 |
| 2021-05-18 | 2021-05-14 | 1.705 | 14,102,014 | -7,858 | 2.36% | 24,048,980 |
| 2021-05-17 | 2021-05-13 | 1.769 | 14,109,872 | +377,950 | 2.37% | 24,960,230 |
| 2021-05-14 | 2021-05-12 | 1.985 | 13,731,922 | +284,445 | 2.30% | 27,262,561 |
| 2021-05-13 | 2021-05-11 | 2.024 | 13,447,477 | +165,009 | 2.25% | 27,211,260 |
| 2021-05-12 | 2021-05-10 | 2.214 | 13,282,468 | +74,647 | 2.23% | 29,412,961 |
| 2021-05-11 | 2021-05-07 | 1.985 | 13,207,821 | -175,224 | 2.21% | 26,222,041 |
| 2021-05-10 | 2021-05-06 | 1.947 | 13,383,045 | +19,644 | 2.24% | 26,058,960 |
| 2021-05-07 | 2021-05-05 | 1.845 | 13,363,401 | +2,357 | 2.24% | 24,660,150 |
| 2021-05-06 | 2021-05-04 | 1.833 | 13,361,044 | +210,584 | 2.24% | 24,485,761 |
| 2021-05-05 | 2021-05-03 | 1.756 | 13,150,460 | +25,930 | 2.21% | 23,095,680 |
| 2021-05-04 | 2021-04-30 | 1.858 | 13,124,530 | +36,145 | 2.20% | 24,386,380 |
| 2021-05-03 | 2021-04-29 | 1.985 | 13,088,385 | +484,027 | 2.19% | 25,984,920 |
| 2021-04-30 | 2021-04-28 | 1.744 | 12,604,358 | +51,075 | 2.11% | 21,976,170 |
| 2021-04-29 | 2021-04-27 | 1.922 | 12,553,283 | -182,296 | 2.10% | 24,123,759 |
| 2021-04-28 | 2021-04-26 | 1.616 | 12,735,579 | -25,145 | 2.14% | 20,584,159 |
| 2021-04-27 | 2021-04-23 | 1.540 | 12,760,724 | -28,287 | 2.14% | 19,650,400 |
| 2021-04-26 | 2021-04-22 | 1.502 | 12,789,011 | -32,216 | 2.14% | 19,205,680 |
| 2021-04-23 | 2021-04-21 | 1.324 | 12,821,227 | +34,573 | 2.15% | 16,969,680 |
| 2021-04-22 | 2021-04-20 | 1.413 | 12,786,654 | -214,512 | 2.14% | 18,063,030 |
| 2021-04-21 | 2021-04-19 | 1.336 | 13,001,166 | -40,859 | 2.18% | 17,373,300 |
| 2021-04-20 | 2021-04-16 | 1.311 | 13,042,025 | +39,287 | 2.19% | 17,095,939 |
| 2021-04-19 | 2021-04-15 | 1.273 | 13,002,738 | +25,145 | 2.18% | 16,548,001 |
| 2021-04-16 | 2021-04-14 | 1.285 | 12,977,593 | +18,072 | 2.18% | 16,681,160 |
| 2021-04-15 | 2021-04-13 | 1.247 | 12,959,521 | +82,505 | 2.17% | 16,163,140 |
| 2021-04-14 | 2021-04-12 | 1.298 | 12,877,016 | +43,217 | 2.16% | 16,715,760 |
| 2021-04-13 | 2021-04-09 | 1.336 | 12,833,799 | +426,667 | 2.15% | 17,149,650 |
| 2021-04-12 | 2021-04-08 | 1.349 | 12,407,132 | +212,155 | 2.08% | 16,737,400 |
| 2021-04-09 | 2021-04-07 | 1.260 | 12,194,977 | -108,435 | 2.04% | 15,364,799 |
| 2021-04-07 | 2021-03-31 | 1.234 | 12,303,412 | +108,435 | 2.06% | 15,188,260 |
| 2021-04-01 | 2021-03-30 | 1.298 | 12,194,977 | -183,082 | 2.04% | 15,830,399 |
| 2021-03-31 | 2021-03-29 | 1.260 | 12,378,059 | +7,072 | 2.08% | 15,595,470 |
| 2021-03-30 | 2021-03-26 | 1.222 | 12,370,987 | -110,007 | 2.07% | 15,114,240 |
| 2021-03-29 | 2021-03-25 | 1.158 | 12,480,994 | +183,868 | 2.09% | 14,454,440 |
| 2021-03-26 | 2021-03-24 | 1.171 | 12,297,126 | +24,358 | 2.06% | 14,398,000 |
| 2021-03-25 | 2021-03-23 | 1.222 | 12,272,768 | +160,295 | 2.06% | 14,994,241 |
| 2021-03-24 | 2021-03-22 | 1.324 | 12,112,473 | +44,003 | 2.03% | 16,031,600 |
| 2021-03-23 | 2021-03-19 | 1.336 | 12,068,470 | +156,366 | 2.02% | 16,126,950 |
| 2021-03-22 | 2021-03-18 | 1.324 | 11,912,104 | -27,502 | 2.00% | 15,766,400 |
| 2021-03-19 | 2021-03-17 | 1.311 | 11,939,606 | +108,435 | 2.00% | 15,650,850 |
| 2021-03-18 | 2021-03-16 | 1.362 | 11,831,171 | +44,002 | 1.98% | 16,110,990 |
| 2021-03-17 | 2021-03-15 | 1.374 | 11,787,169 | -7,857 | 1.98% | 16,201,081 |
| 2021-03-16 | 2021-03-12 | 1.285 | 11,795,026 | +433,739 | 1.98% | 15,161,110 |
| 2021-03-15 | 2021-03-11 | 1.400 | 11,361,287 | -546,888 | 1.91% | 15,904,900 |
| 2021-03-12 | 2021-03-10 | 1.196 | 11,908,175 | +267,943 | 2.00% | 14,245,699 |
| 2021-03-11 | 2021-03-09 | 1.171 | 11,640,232 | +70,719 | 1.95% | 13,628,880 |
| 2021-03-10 | 2021-03-08 | 1.133 | 11,569,513 | +24,358 | 1.94% | 13,104,360 |
| 2021-03-09 | 2021-03-05 | 1.145 | 11,545,155 | +331,590 | 1.94% | 13,223,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 11,213,565 | +670,253 | 1.88% | 15,127,261 |
| 2021-03-05 | 2021-03-03 | 2.265 | 10,543,312 | +61,289 | 1.77% | 23,884,039 |
| 2021-03-04 | 2021-03-02 | 2.151 | 10,482,023 | +171,295 | 1.76% | 22,544,600 |
| 2021-03-03 | 2021-03-01 | 2.265 | 10,310,728 | +17,287 | 1.73% | 23,357,161 |
| 2021-03-02 | 2021-02-26 | 2.418 | 10,293,441 | +18,072 | 1.73% | 24,890,000 |
| 2021-03-01 | 2021-02-25 | 2.571 | 10,275,369 | +99,006 | 1.72% | 26,415,541 |
| 2021-02-26 | 2021-02-24 | 2.469 | 10,176,363 | -414,881 | 1.71% | 25,124,940 |
| 2021-02-25 | 2021-02-23 | 2.533 | 10,591,244 | +19,644 | 1.78% | 26,823,211 |
| 2021-02-24 | 2021-02-22 | 2.571 | 10,571,600 | -293,873 | 1.77% | 27,177,081 |
| 2021-02-23 | 2021-02-19 | 2.011 | 10,865,473 | -37,717 | 1.82% | 21,848,239 |
| 2021-02-22 | 2021-02-18 | 1.782 | 10,903,190 | +14,930 | 1.83% | 19,426,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 10,888,260 | -163,438 | 1.83% | 20,369,789 |
| 2021-02-18 | 2021-02-16 | 1.400 | 11,051,698 | -377,950 | 1.85% | 15,471,500 |
| 2021-02-17 | 2021-02-11 | 0.980 | 11,429,648 | -55,003 | 1.92% | 11,200,420 |
| 2021-02-16 | 2021-02-09 | 0.853 | 11,484,651 | +785 | 1.93% | 9,792,720 |
| 2021-02-10 | 2021-02-08 | 0.827 | 11,483,866 | +71,504 | 1.93% | 9,499,750 |
| 2021-02-09 | 2021-02-05 | 0.789 | 11,412,362 | -3,143 | 1.91% | 9,004,880 |
| 2021-02-08 | 2021-02-04 | 0.814 | 11,415,505 | +126,508 | 1.91% | 9,297,920 |
| 2021-02-05 | 2021-02-03 | 0.814 | 11,288,997 | +88,005 | 1.89% | 9,194,880 |
| 2021-02-04 | 2021-02-02 | 0.840 | 11,200,992 | +20,429 | 1.88% | 9,408,300 |
| 2021-02-03 | 2021-02-01 | 0.827 | 11,180,563 | -31,430 | 1.87% | 9,248,850 |
| 2021-02-02 | 2021-01-29 | 0.840 | 11,211,993 | +133,579 | 1.88% | 9,417,540 |
| 2021-02-01 | 2021-01-28 | 0.827 | 11,078,414 | +115,506 | 1.86% | 9,164,350 |
| 2021-01-29 | 2021-01-27 | 0.891 | 10,962,908 | +17,287 | 1.84% | 9,766,400 |
| 2021-01-28 | 2021-01-26 | 0.904 | 10,945,621 | +94,291 | 1.84% | 9,890,300 |
| 2021-01-27 | 2021-01-25 | 0.942 | 10,851,330 | +36,145 | 1.82% | 10,219,400 |
| 2021-01-26 | 2021-01-22 | 0.904 | 10,815,185 | +30,645 | 1.81% | 9,772,440 |
| 2021-01-25 | 2021-01-21 | 0.929 | 10,784,540 | +95,862 | 1.81% | 10,019,250 |
| 2021-01-22 | 2021-01-20 | 0.865 | 10,688,678 | +91,148 | 1.79% | 9,250,040 |
| 2021-01-21 | 2021-01-19 | 0.878 | 10,597,530 | +157,152 | 1.78% | 9,306,030 |
| 2021-01-19 | 2021-01-15 | 0.878 | 10,440,378 | -1,571 | 1.75% | 9,168,030 |
| 2021-01-15 | 2021-01-13 | 0.891 | 10,441,949 | +371,664 | 1.75% | 9,302,300 |
| 2021-01-14 | 2021-01-12 | 0.916 | 10,070,285 | -141,437 | 1.69% | 9,227,520 |
| 2021-01-13 | 2021-01-11 | 0.878 | 10,211,722 | -138,294 | 1.71% | 8,967,240 |
| 2021-01-12 | 2021-01-08 | 0.916 | 10,350,016 | -33,787 | 1.74% | 9,483,840 |
| 2021-01-11 | 2021-01-07 | 0.916 | 10,383,803 | -262,444 | 1.74% | 9,514,800 |
| 2021-01-08 | 2021-01-06 | 0.776 | 10,646,247 | -102,148 | 1.79% | 8,264,890 |
| 2021-01-07 | 2021-01-05 | 0.751 | 10,748,395 | +785 | 1.80% | 8,070,610 |
| 2021-01-06 | 2021-01-04 | 0.764 | 10,747,610 | +17,287 | 1.80% | 8,206,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 10,730,323 | -90,362 | 1.80% | 7,510,800 |
| 2021-01-04 | 2020-12-29 | 0.725 | 10,820,685 | +157,152 | 1.81% | 7,849,470 |
| 2020-12-30 | 2020-12-28 | 0.751 | 10,663,533 | +90,362 | 1.79% | 8,006,890 |
| 2020-12-29 | 2020-12-24 | 0.700 | 10,573,171 | +144,579 | 1.77% | 7,400,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 10,428,592 | -102,934 | 1.75% | 7,299,600 |
| 2020-12-23 | 2020-12-21 | 0.789 | 10,531,526 | +143,794 | 1.77% | 8,309,860 |
| 2020-12-22 | 2020-12-18 | 0.776 | 10,387,732 | +591,676 | 1.74% | 8,064,200 |
| 2020-12-21 | 2020-12-17 | 0.764 | 9,796,056 | +81,719 | 1.64% | 7,480,200 |
| 2020-12-18 | 2020-12-16 | 0.713 | 9,714,337 | +221,584 | 1.63% | 6,923,280 |
| 2020-12-14 | 2020-12-10 | 0.554 | 9,492,753 | +100,577 | 1.59% | 5,255,235 |
| 2020-12-11 | 2020-12-09 | 0.560 | 9,392,176 | +311,947 | 1.57% | 5,259,320 |
| 2020-12-10 | 2020-12-08 | 0.592 | 9,080,229 | +88,790 | 1.52% | 5,373,540 |
| 2020-12-08 | 2020-12-04 | 0.624 | 8,991,439 | -14,143 | 1.51% | 5,607,070 |
| 2020-12-07 | 2020-12-03 | 0.630 | 9,005,582 | +7,857 | 1.51% | 5,673,195 |
| 2020-11-27 | 2020-11-25 | 0.528 | 8,997,725 | -785 | 1.51% | 4,752,165 |
| 2020-11-26 | 2020-11-24 | 0.560 | 8,998,510 | -116,293 | 1.51% | 5,038,880 |
| 2020-11-25 | 2020-11-23 | 0.490 | 9,114,803 | +7,858 | 1.53% | 4,466,000 |
| 2020-11-17 | 2020-11-13 | 0.465 | 9,106,945 | +48,717 | 1.53% | 4,230,350 |
| 2020-10-30 | 2020-10-28 | 0.458 | 9,058,228 | +1,964,397 | 1.52% | 4,150,080 |
| 2020-10-20 | 2020-10-16 | 0.445 | 7,093,831 | -78,576 | 1.19% | 3,159,800 |
| 2020-09-17 | 2020-09-15 | 0.471 | 7,172,407 | -8,643 | 1.20% | 3,377,360 |
| 2020-09-14 | 2020-09-10 | 0.471 | 7,181,050 | -172,867 | 1.20% | 3,381,430 |
| 2020-09-10 | 2020-09-08 | 0.433 | 7,353,917 | -209,012 | 1.23% | 3,182,060 |
| 2020-09-09 | 2020-09-07 | 0.433 | 7,562,929 | -786 | 1.27% | 3,272,500 |
| 2020-09-08 | 2020-09-04 | 0.433 | 7,563,715 | +42,431 | 1.27% | 3,272,840 |
| 2020-09-04 | 2020-09-02 | 0.452 | 7,521,284 | -47,145 | 1.26% | 3,398,060 |
| 2020-09-03 | 2020-09-01 | 0.458 | 7,568,429 | -165,010 | 1.27% | 3,467,520 |
| 2020-08-27 | 2020-08-25 | 0.465 | 7,733,439 | -141,436 | 1.30% | 3,592,330 |
| 2020-08-26 | 2020-08-24 | 0.471 | 7,874,875 | +146,937 | 1.32% | 3,708,140 |
| 2020-08-18 | 2020-08-14 | 0.541 | 7,727,938 | -7,858 | 1.30% | 4,179,875 |
| 2020-08-14 | 2020-08-12 | 0.528 | 7,735,796 | +21,216 | 1.30% | 4,085,675 |
| 2020-08-11 | 2020-08-07 | 0.611 | 7,714,580 | -78,576 | 1.29% | 4,712,640 |
| 2020-08-10 | 2020-08-06 | 0.579 | 7,793,156 | -140,651 | 1.31% | 4,512,690 |
| 2020-08-07 | 2020-08-05 | 0.592 | 7,933,807 | -15,715 | 1.33% | 4,695,105 |
| 2020-08-06 | 2020-08-04 | 0.535 | 7,949,522 | -62,861 | 1.33% | 4,249,140 |
| 2020-07-31 | 2020-07-29 | 0.465 | 8,012,383 | +11,001 | 1.34% | 3,721,905 |
| 2020-07-29 | 2020-07-27 | 0.445 | 8,001,382 | -786 | 1.34% | 3,564,050 |
| 2020-07-28 | 2020-07-24 | 0.445 | 8,002,168 | -39,288 | 1.34% | 3,564,400 |
| 2020-07-27 | 2020-07-23 | 0.452 | 8,041,456 | +157,152 | 1.35% | 3,633,070 |
| 2020-07-24 | 2020-07-22 | 0.445 | 7,884,304 | +15,715 | 1.32% | 3,511,900 |
| 2020-07-22 | 2020-07-20 | 0.445 | 7,868,589 | -78,576 | 1.32% | 3,504,900 |
| 2020-07-21 | 2020-07-17 | 0.433 | 7,947,165 | +78,576 | 1.33% | 3,438,760 |
| 2020-07-16 | 2020-07-14 | 0.515 | 7,868,589 | -47,146 | 1.32% | 4,055,670 |
| 2020-07-15 | 2020-07-13 | 0.465 | 7,915,735 | +7,858 | 1.33% | 3,677,010 |
| 2020-07-10 | 2020-07-08 | 0.407 | 7,907,877 | -232,585 | 1.33% | 3,220,480 |
| 2020-07-09 | 2020-07-07 | 0.344 | 8,140,462 | -288,373 | 1.36% | 2,797,200 |
| 2020-07-08 | 2020-07-06 | 0.331 | 8,428,835 | +78,576 | 1.41% | 2,789,020 |
| 2020-07-06 | 2020-07-02 | 0.312 | 8,350,259 | +158,723 | 1.40% | 2,603,615 |
| 2020-07-03 | 2020-06-30 | 0.299 | 8,191,536 | -786 | 1.37% | 2,449,875 |
| 2020-07-02 | 2020-06-29 | 0.305 | 8,192,322 | +21,216 | 1.37% | 2,502,240 |
| 2020-06-26 | 2020-06-23 | 0.317 | 8,171,106 | +205,869 | 1.37% | 2,589,351 |
| 2020-06-24 | 2020-06-22 | 0.325 | 7,965,237 | +785 | 1.34% | 2,584,935 |
| 2020-06-23 | 2020-06-19 | 0.344 | 7,964,452 | +217,655 | 1.34% | 2,736,720 |
| 2020-06-22 | 2020-06-18 | 0.356 | 7,746,797 | +64,433 | 1.30% | 2,760,520 |
| 2020-06-19 | 2020-06-17 | 0.356 | 7,682,364 | +125,721 | 1.29% | 2,737,560 |
| 2020-06-18 | 2020-06-16 | 0.356 | 7,556,643 | +143,008 | 1.27% | 2,692,760 |
| 2020-06-17 | 2020-06-15 | 0.369 | 7,413,635 | +81,719 | 1.24% | 2,736,150 |
| 2020-06-15 | 2020-06-11 | 0.395 | 7,331,916 | +48,717 | 1.23% | 2,892,610 |
| 2020-06-12 | 2020-06-10 | 0.426 | 7,283,199 | +77,005 | 1.22% | 3,105,115 |
| 2020-06-11 | 2020-06-09 | 0.407 | 7,206,194 | -86,434 | 1.21% | 2,934,720 |
| 2020-06-10 | 2020-06-08 | 0.369 | 7,292,628 | -786 | 1.22% | 2,691,490 |
| 2020-06-09 | 2020-06-05 | 0.369 | 7,293,414 | +77,790 | 1.22% | 2,691,780 |
| 2020-06-08 | 2020-06-04 | 0.369 | 7,215,624 | -785 | 1.21% | 2,663,070 |
| 2020-06-02 | 2020-05-29 | 0.344 | 7,216,409 | +60,503 | 1.21% | 2,479,680 |
| 2020-05-28 | 2020-05-26 | 0.350 | 7,155,906 | +28,287 | 1.20% | 2,504,425 |
| 2020-05-27 | 2020-05-25 | 0.344 | 7,127,619 | +23,573 | 1.20% | 2,449,170 |
| 2020-05-25 | 2020-05-21 | 0.369 | 7,104,046 | +15,715 | 1.19% | 2,621,890 |
| 2020-05-21 | 2020-05-19 | 0.375 | 7,088,331 | +39,288 | 1.19% | 2,661,195 |
| 2020-05-20 | 2020-05-18 | 0.369 | 7,049,043 | +19,644 | 1.18% | 2,601,590 |
| 2020-04-29 | 2020-04-27 | 0.388 | 7,029,399 | +40,074 | 1.18% | 2,728,530 |
| 2020-04-27 | 2020-04-23 | 0.401 | 6,989,325 | +786 | 1.17% | 2,801,925 |
| 2020-04-15 | 2020-04-09 | 0.401 | 6,988,539 | -39,288 | 1.17% | 2,801,610 |
| 2020-03-31 | 2020-03-27 | 0.382 | 7,027,827 | +786 | 1.18% | 2,683,200 |
| 2020-03-30 | 2020-03-26 | 0.382 | 7,027,041 | +7,857 | 1.18% | 2,682,900 |
| 2020-03-25 | 2020-03-23 | 0.363 | 7,019,184 | -2,357 | 1.18% | 2,545,905 |
| 2020-03-23 | 2020-03-19 | 0.356 | 7,021,541 | -10,215 | 1.18% | 2,502,080 |
| 2020-03-19 | 2020-03-17 | 0.407 | 7,031,756 | +33,788 | 1.18% | 2,863,680 |
| 2020-03-17 | 2020-03-13 | 0.458 | 6,997,968 | -25,145 | 1.17% | 3,206,160 |
| 2020-03-16 | 2020-03-12 | 0.484 | 7,023,113 | +77,790 | 1.18% | 3,396,440 |
| 2020-02-28 | 2020-02-26 | 0.509 | 6,945,323 | +77,005 | 1.16% | 3,535,600 |
| 2020-02-25 | 2020-02-21 | 0.535 | 6,868,318 | +28,287 | 1.15% | 3,671,220 |
| 2020-02-24 | 2020-02-20 | 0.541 | 6,840,031 | +33,788 | 1.15% | 3,699,625 |
| 2020-02-21 | 2020-02-19 | 0.547 | 6,806,243 | +30,644 | 1.14% | 3,724,660 |
| 2020-02-18 | 2020-02-14 | 0.560 | 6,775,599 | -7,857 | 1.14% | 3,794,120 |
| 2020-02-17 | 2020-02-13 | 0.560 | 6,783,456 | -11,787 | 1.14% | 3,798,520 |
| 2020-02-14 | 2020-02-12 | 0.573 | 6,795,243 | +7,858 | 1.14% | 3,891,600 |
| 2020-01-23 | 2020-01-21 | 0.592 | 6,787,385 | +78,576 | 1.14% | 4,016,670 |
| 2020-01-21 | 2020-01-17 | 0.649 | 6,708,809 | -7,858 | 1.12% | 4,354,380 |
| 2020-01-20 | 2020-01-16 | 0.636 | 6,716,667 | +12,572 | 1.13% | 4,274,000 |
| 2020-01-16 | 2020-01-14 | 0.624 | 6,704,095 | -1,571 | 1.12% | 4,180,680 |
| 2020-01-14 | 2020-01-10 | 0.662 | 6,705,666 | +31,430 | 1.12% | 4,437,680 |
| 2020-01-13 | 2020-01-09 | 0.649 | 6,674,236 | +124,150 | 1.12% | 4,331,940 |
| 2020-01-10 | 2020-01-08 | 0.630 | 6,550,086 | -786 | 1.10% | 4,126,320 |
| 2020-01-06 | 2020-01-02 | 0.598 | 6,550,872 | +55,789 | 1.10% | 3,918,390 |
| 2020-01-02 | 2019-12-27 | 0.573 | 6,495,083 | -35,359 | 1.09% | 3,719,700 |
| 2019-12-30 | 2019-12-24 | 0.541 | 6,530,442 | -28,287 | 1.09% | 3,532,175 |
| 2019-12-23 | 2019-12-19 | 0.541 | 6,558,729 | -1,572 | 1.10% | 3,547,475 |
| 2019-12-18 | 2019-12-16 | 0.535 | 6,560,301 | +62,861 | 1.10% | 3,506,580 |
| 2019-12-17 | 2019-12-13 | 0.541 | 6,497,440 | -786 | 1.09% | 3,514,325 |
| 2019-12-11 | 2019-12-09 | 0.528 | 6,498,226 | -6,286 | 1.09% | 3,432,050 |
| 2019-12-06 | 2019-12-04 | 0.541 | 6,504,512 | +786 | 1.09% | 3,518,150 |
| 2019-12-03 | 2019-11-29 | 0.560 | 6,503,726 | -62,861 | 1.09% | 3,641,880 |
| 2019-11-18 | 2019-11-14 | 0.598 | 6,566,587 | -253,014 | 1.10% | 3,927,790 |
| 2019-11-12 | 2019-11-08 | 0.649 | 6,819,601 | +33,002 | 1.14% | 4,426,290 |
| 2019-11-08 | 2019-11-06 | 0.662 | 6,786,599 | +470,669 | 1.14% | 4,491,240 |
| 2019-10-30 | 2019-10-28 | 0.662 | 6,315,930 | +62,075 | 1.06% | 4,179,760 |
| 2019-10-22 | 2019-10-18 | 0.675 | 6,253,855 | -785 | 1.05% | 4,218,270 |
| 2019-10-15 | 2019-10-11 | 0.713 | 6,254,640 | -2,358 | 1.05% | 4,457,600 |
| 2019-10-09 | 2019-10-04 | 0.725 | 6,256,998 | -786 | 1.05% | 4,538,910 |
| 2019-10-03 | 2019-09-30 | 0.738 | 6,257,784 | -23,572 | 1.05% | 4,619,120 |
| 2019-09-20 | 2019-09-18 | 0.802 | 6,281,356 | -2,358 | 1.05% | 5,036,220 |
| 2019-09-12 | 2019-09-10 | 0.802 | 6,283,714 | -27,501 | 1.05% | 5,038,110 |
| 2019-09-09 | 2019-09-05 | 0.789 | 6,311,215 | -7,858 | 1.06% | 4,979,840 |
| 2019-09-05 | 2019-09-03 | 0.827 | 6,319,073 | +7,858 | 1.06% | 5,227,300 |
| 2019-08-28 | 2019-08-26 | 0.636 | 6,311,215 | -786 | 1.06% | 4,016,000 |
| 2019-08-23 | 2019-08-21 | 0.649 | 6,312,001 | -78,576 | 1.06% | 4,096,830 |
| 2019-08-15 | 2019-08-13 | 0.675 | 6,390,577 | -2,357 | 1.07% | 4,310,490 |
| 2019-08-12 | 2019-08-08 | 0.700 | 6,392,934 | -786 | 1.07% | 4,474,800 |
| 2019-08-07 | 2019-08-05 | 0.636 | 6,393,720 | -56,574 | 1.07% | 4,068,500 |
| 2019-07-23 | 2019-07-19 | 0.776 | 6,450,294 | -9,430 | 1.08% | 5,007,490 |
| 2019-07-12 | 2019-07-10 | 0.675 | 6,459,724 | +1,572 | 1.08% | 4,357,130 |
| 2019-07-05 | 2019-07-03 | 0.662 | 6,458,152 | -78,576 | 1.08% | 4,273,880 |
| 2019-07-03 | 2019-06-28 | 0.725 | 6,536,728 | +11,786 | 1.10% | 4,741,830 |
| 2019-06-21 | 2019-06-19 | 0.751 | 6,524,942 | -785 | 1.09% | 4,899,360 |
| 2019-06-18 | 2019-06-14 | 0.738 | 6,525,727 | +785 | 1.09% | 4,816,900 |
| 2019-06-06 | 2019-06-04 | 0.776 | 6,524,942 | +15,716 | 1.09% | 5,065,440 |
| 2019-06-04 | 2019-05-31 | 0.802 | 6,509,226 | +23,572 | 1.09% | 5,218,920 |
| 2019-05-29 | 2019-05-27 | 0.802 | 6,485,654 | -785 | 1.09% | 5,200,020 |
| 2019-05-23 | 2019-05-21 | 0.865 | 6,486,439 | +78,576 | 1.09% | 5,613,400 |
| 2019-05-21 | 2019-05-17 | 0.827 | 6,407,863 | -39,288 | 1.07% | 5,300,750 |
| 2019-05-15 | 2019-05-10 | 0.827 | 6,447,151 | -15,716 | 1.08% | 5,333,250 |
| 2019-05-08 | 2019-05-06 | 0.802 | 6,462,867 | -39,288 | 1.08% | 5,181,750 |
| 2019-05-02 | 2019-04-29 | 0.865 | 6,502,155 | -29,858 | 1.09% | 5,627,000 |
| 2019-04-17 | 2019-04-15 | 0.904 | 6,532,013 | -3,929 | 1.10% | 5,902,230 |
| 2019-04-15 | 2019-04-11 | 0.904 | 6,535,942 | +25,144 | 1.10% | 5,905,780 |
| 2019-04-10 | 2019-04-08 | 0.993 | 6,510,798 | -23,573 | 1.09% | 6,463,080 |
| 2019-04-02 | 2019-03-29 | 0.904 | 6,534,371 | +23,573 | 1.10% | 5,904,360 |
| 2019-03-12 | 2019-03-08 | 1.005 | 6,510,798 | -39,288 | 1.09% | 6,545,940 |
| 2019-03-05 | 2019-03-01 | 0.993 | 6,550,086 | -786 | 1.10% | 6,502,080 |
| 2019-02-27 | 2019-02-25 | 1.031 | 6,550,872 | +104,506 | 1.10% | 6,752,970 |
| 2019-02-22 | 2019-02-20 | 0.954 | 6,446,366 | -23,572 | 1.08% | 6,153,000 |
| 2019-02-15 | 2019-02-13 | 0.929 | 6,469,938 | +13,358 | 1.08% | 6,010,820 |
| 2019-02-08 | 2019-01-31 | 0.904 | 6,456,580 | -18,859 | 1.08% | 5,834,070 |
| 2019-01-31 | 2019-01-29 | 0.878 | 6,475,439 | -124,150 | 1.09% | 5,686,290 |
| 2019-01-30 | 2019-01-28 | 0.865 | 6,599,589 | -7,857 | 1.11% | 5,711,320 |
| 2019-01-28 | 2019-01-24 | 0.827 | 6,607,446 | +132,793 | 1.11% | 5,465,850 |
| 2019-01-22 | 2019-01-18 | 0.865 | 6,474,653 | -35,359 | 1.09% | 5,603,200 |
| 2019-01-21 | 2019-01-17 | 0.840 | 6,510,012 | -31,430 | 1.09% | 5,468,100 |
| 2019-01-16 | 2019-01-14 | 0.814 | 6,541,442 | +15,715 | 1.10% | 5,328,000 |
| 2019-01-11 | 2019-01-09 | 0.827 | 6,525,727 | -786 | 1.09% | 5,398,250 |
| 2019-01-07 | 2019-01-03 | 0.802 | 6,526,513 | -786 | 1.09% | 5,232,780 |
| 2018-12-28 | 2018-12-24 | 0.802 | 6,527,299 | -2,357 | 1.09% | 5,233,410 |
| 2018-12-14 | 2018-12-12 | 0.827 | 6,529,656 | +14,929 | 1.09% | 5,401,500 |
| 2018-12-13 | 2018-12-11 | 0.814 | 6,514,727 | +31,431 | 1.09% | 5,306,240 |
| 2018-12-03 | 2018-11-29 | 0.853 | 6,483,296 | +42,431 | 1.09% | 5,528,170 |
| 2018-11-29 | 2018-11-27 | 0.891 | 6,440,865 | +25,144 | 1.08% | 5,737,900 |
| 2018-11-26 | 2018-11-22 | 0.929 | 6,415,721 | +7,858 | 1.08% | 5,960,450 |
| 2018-11-21 | 2018-11-19 | 0.942 | 6,407,863 | +10,214 | 1.07% | 6,034,700 |
| 2018-11-20 | 2018-11-16 | 0.929 | 6,397,649 | -785 | 1.07% | 5,943,660 |
| 2018-10-31 | 2018-10-29 | 0.929 | 6,398,434 | -26,716 | 1.07% | 5,944,390 |
| 2018-10-30 | 2018-10-26 | 0.942 | 6,425,150 | -8,643 | 1.08% | 6,050,980 |
| 2018-10-23 | 2018-10-19 | 1.018 | 6,433,793 | +785 | 1.08% | 6,550,399 |
| 2018-10-12 | 2018-10-10 | 1.056 | 6,433,008 | -7,857 | 1.08% | 6,795,210 |
| 2018-09-24 | 2018-09-20 | 1.094 | 6,440,865 | +10,215 | 1.08% | 7,049,420 |
| 2018-09-18 | 2018-09-14 | 1.056 | 6,430,650 | -7,858 | 1.08% | 6,792,720 |
| 2018-09-17 | 2018-09-13 | 1.044 | 6,438,508 | -786 | 1.08% | 6,719,080 |
| 2018-09-14 | 2018-09-12 | 1.018 | 6,439,294 | +15,715 | 1.08% | 6,556,000 |
| 2018-09-07 | 2018-09-05 | 1.120 | 6,423,579 | -15,715 | 1.08% | 7,194,000 |
| 2018-09-06 | 2018-09-04 | 1.158 | 6,439,294 | -15,715 | 1.08% | 7,457,450 |
| 2018-09-04 | 2018-08-31 | 1.145 | 6,455,009 | +26,716 | 1.08% | 7,393,500 |
| 2018-08-31 | 2018-08-29 | 1.196 | 6,428,293 | +7,857 | 1.08% | 7,690,140 |
| 2018-08-29 | 2018-08-27 | 1.196 | 6,420,436 | +39,288 | 1.08% | 7,680,740 |
| 2018-08-24 | 2018-08-22 | 1.209 | 6,381,148 | +9,429 | 1.07% | 7,714,950 |
| 2018-08-22 | 2018-08-20 | 1.196 | 6,371,719 | -7,857 | 1.07% | 7,622,461 |
| 2018-08-15 | 2018-08-13 | 1.247 | 6,379,576 | -3,143 | 1.07% | 7,956,620 |
| 2018-08-13 | 2018-08-09 | 1.324 | 6,382,719 | +14,929 | 1.07% | 8,447,920 |
| 2018-08-10 | 2018-08-08 | 1.298 | 6,367,790 | -786 | 1.07% | 8,266,080 |
| 2018-08-08 | 2018-08-06 | 1.247 | 6,368,576 | -785 | 1.07% | 7,942,901 |
| 2018-08-06 | 2018-08-02 | 1.247 | 6,369,361 | +23,573 | 1.07% | 7,943,880 |
| 2018-08-03 | 2018-08-01 | 1.285 | 6,345,788 | +23,572 | 1.06% | 8,156,759 |
| 2018-08-01 | 2018-07-30 | 1.311 | 6,322,216 | +7,072 | 1.06% | 8,287,380 |
| 2018-07-31 | 2018-07-27 | 1.349 | 6,315,144 | +23,573 | 1.06% | 8,519,220 |
| 2018-07-30 | 2018-07-26 | 1.324 | 6,291,571 | -8,643 | 1.05% | 8,327,280 |
| 2018-07-25 | 2018-07-23 | 1.222 | 6,300,214 | -55,789 | 1.06% | 7,697,279 |
| 2018-07-24 | 2018-07-20 | 1.209 | 6,356,003 | -47,146 | 1.07% | 7,684,550 |
| 2018-07-23 | 2018-07-19 | 1.196 | 6,403,149 | +7,858 | 1.07% | 7,660,060 |
| 2018-07-13 | 2018-07-11 | 1.222 | 6,395,291 | -786 | 1.07% | 7,813,440 |
| 2018-07-04 | 2018-06-29 | 1.324 | 6,396,077 | +5,500 | 1.07% | 8,465,600 |
| 2018-06-25 | 2018-06-21 | 1.336 | 6,390,577 | +47,146 | 1.07% | 8,539,650 |
| 2018-06-21 | 2018-06-19 | 1.374 | 6,343,431 | -206,655 | 1.06% | 8,718,840 |
| 2018-06-14 | 2018-06-12 | 1.451 | 6,550,086 | +23,573 | 1.10% | 9,503,040 |
| 2018-06-05 | 2018-06-01 | 1.565 | 6,526,513 | -27,502 | 1.09% | 10,216,380 |
| 2018-06-04 | 2018-05-31 | 1.565 | 6,554,015 | -15,715 | 1.10% | 10,259,431 |
| 2018-05-25 | 2018-05-23 | 1.540 | 6,569,730 | -19,644 | 1.10% | 10,116,810 |
| 2018-05-23 | 2018-05-18 | 1.527 | 6,589,374 | -62,860 | 1.10% | 10,063,200 |
| 2018-05-17 | 2018-05-15 | 1.476 | 6,652,234 | -786 | 1.12% | 9,820,559 |
| 2018-05-15 | 2018-05-11 | 1.425 | 6,653,020 | -23,573 | 1.12% | 9,483,040 |
| 2018-05-14 | 2018-05-10 | 1.374 | 6,676,593 | -786 | 1.12% | 9,176,760 |
| 2018-05-11 | 2018-05-09 | 1.387 | 6,677,379 | -15,715 | 1.12% | 9,262,820 |
| 2018-05-04 | 2018-05-02 | 1.413 | 6,693,094 | -786 | 1.12% | 9,454,980 |
| 2018-05-03 | 2018-04-30 | 1.400 | 6,693,880 | +1,572 | 1.12% | 9,370,900 |
| 2018-05-02 | 2018-04-27 | 1.400 | 6,692,308 | -15,715 | 1.12% | 9,368,700 |
| 2018-04-26 | 2018-04-24 | 1.413 | 6,708,023 | +7,071 | 1.12% | 9,476,070 |
| 2018-04-25 | 2018-04-23 | 1.413 | 6,700,952 | -3,143 | 1.12% | 9,466,081 |
| 2018-04-24 | 2018-04-20 | 1.438 | 6,704,095 | +23,573 | 1.12% | 9,641,161 |
| 2018-04-23 | 2018-04-19 | 1.527 | 6,680,522 | -62,860 | 1.12% | 10,202,400 |
| 2018-04-20 | 2018-04-18 | 1.324 | 6,743,382 | -786 | 1.13% | 8,925,279 |
| 2018-04-13 | 2018-04-11 | 1.349 | 6,744,168 | -18,858 | 1.13% | 9,097,980 |
| 2018-04-12 | 2018-04-10 | 1.349 | 6,763,026 | -25,145 | 1.13% | 9,123,419 |
| 2018-04-06 | 2018-04-03 | 1.324 | 6,788,171 | +2,358 | 1.14% | 8,984,560 |
| 2018-04-04 | 2018-03-29 | 1.324 | 6,785,813 | +28,287 | 1.14% | 8,981,439 |
| 2018-04-03 | 2018-03-28 | 1.324 | 6,757,526 | +11,000 | 1.13% | 8,944,000 |
| 2018-03-29 | 2018-03-27 | 1.374 | 6,746,526 | -785 | 1.13% | 9,272,881 |
| 2018-03-28 | 2018-03-26 | 1.374 | 6,747,311 | -55,003 | 1.13% | 9,273,960 |
| 2018-03-27 | 2018-03-23 | 1.336 | 6,802,314 | +55,003 | 1.14% | 9,089,849 |
| 2018-03-26 | 2018-03-22 | 1.438 | 6,747,311 | +27,501 | 1.13% | 9,703,310 |
| 2018-03-23 | 2018-03-21 | 1.425 | 6,719,810 | +47,146 | 1.13% | 9,578,240 |
| 2018-03-21 | 2018-03-19 | 1.578 | 6,672,664 | +3,929 | 1.12% | 10,530,080 |
| 2018-03-19 | 2018-03-15 | 1.667 | 6,668,735 | +11,786 | 1.12% | 11,117,969 |
| 2018-03-16 | 2018-03-14 | 1.642 | 6,656,949 | -48,717 | 1.12% | 10,928,880 |
| 2018-03-15 | 2018-03-13 | 1.540 | 6,705,666 | -24,359 | 1.12% | 10,326,140 |
| 2018-03-14 | 2018-03-12 | 1.553 | 6,730,025 | +18,073 | 1.13% | 10,449,301 |
| 2018-03-13 | 2018-03-09 | 1.514 | 6,711,952 | +26,716 | 1.13% | 10,164,980 |
| 2018-03-09 | 2018-03-07 | 1.553 | 6,685,236 | +40,859 | 1.12% | 10,379,759 |
| 2018-03-07 | 2018-03-05 | 1.540 | 6,644,377 | -157,152 | 1.11% | 10,231,760 |
| 2018-03-06 | 2018-03-02 | 1.616 | 6,801,529 | -100,577 | 1.14% | 10,993,121 |
| 2018-03-05 | 2018-03-01 | 1.616 | 6,902,106 | -40,073 | 1.16% | 11,155,680 |
| 2018-03-02 | 2018-02-28 | 1.642 | 6,942,179 | +15,715 | 1.16% | 11,397,149 |
| 2018-03-01 | 2018-02-27 | 1.680 | 6,926,464 | -15,715 | 1.16% | 11,635,800 |
| 2018-02-28 | 2018-02-26 | 1.744 | 6,942,179 | +180,724 | 1.16% | 12,103,949 |
| 2018-02-27 | 2018-02-23 | 1.705 | 6,761,455 | +117,864 | 1.13% | 11,530,700 |
| 2018-02-26 | 2018-02-22 | 1.438 | 6,643,591 | +94,291 | 1.11% | 9,554,150 |
| 2018-02-21 | 2018-02-15 | 1.425 | 6,549,300 | -786 | 1.10% | 9,335,200 |
| 2018-02-20 | 2018-02-13 | 1.349 | 6,550,086 | -24,358 | 1.10% | 8,836,160 |
| 2018-02-14 | 2018-02-12 | 1.324 | 6,574,444 | +23,572 | 1.10% | 8,701,680 |
| 2018-02-13 | 2018-02-09 | 1.374 | 6,550,872 | -18,858 | 1.10% | 9,003,961 |
| 2018-02-08 | 2018-02-06 | 1.438 | 6,569,730 | -128,078 | 1.10% | 9,447,930 |
| 2018-02-07 | 2018-02-05 | 1.502 | 6,697,808 | +40,073 | 1.12% | 10,058,319 |
| 2018-02-06 | 2018-02-02 | 1.540 | 6,657,735 | -2,357 | 1.12% | 10,252,330 |
| 2018-02-05 | 2018-02-01 | 1.476 | 6,660,092 | -5,500 | 1.12% | 9,832,160 |
| 2018-02-01 | 2018-01-30 | 1.540 | 6,665,592 | -3,143 | 1.12% | 10,264,429 |
| 2018-01-30 | 2018-01-26 | 1.578 | 6,668,735 | -786 | 1.12% | 10,523,879 |
| 2018-01-29 | 2018-01-25 | 1.578 | 6,669,521 | -172,081 | 1.12% | 10,525,120 |
| 2018-01-25 | 2018-01-23 | 1.489 | 6,841,602 | -62,075 | 1.15% | 10,187,189 |
| 2018-01-24 | 2018-01-22 | 1.413 | 6,903,677 | -2,358 | 1.16% | 9,752,460 |
| 2018-01-23 | 2018-01-19 | 1.387 | 6,906,035 | +39,288 | 1.16% | 9,580,011 |
| 2018-01-19 | 2018-01-17 | 1.400 | 6,866,747 | -785 | 1.15% | 9,612,901 |
| 2018-01-18 | 2018-01-16 | 1.464 | 6,867,532 | -32,216 | 1.15% | 10,050,999 |
| 2018-01-16 | 2018-01-12 | 1.502 | 6,899,748 | -786 | 1.16% | 10,361,579 |
| 2018-01-15 | 2018-01-11 | 1.514 | 6,900,534 | -2,358 | 1.16% | 10,450,580 |
| 2018-01-11 | 2018-01-09 | 1.400 | 6,902,892 | +7,072 | 1.16% | 9,663,501 |
| 2018-01-08 | 2018-01-04 | 1.387 | 6,895,820 | -23,572 | 1.16% | 9,565,840 |
| 2018-01-05 | 2018-01-03 | 1.362 | 6,919,392 | -50,289 | 1.16% | 9,422,419 |
| 2018-01-04 | 2018-01-02 | 1.387 | 6,969,681 | -1,572 | 1.17% | 9,668,300 |
| 2018-01-03 | 2017-12-29 | 1.374 | 6,971,253 | -1,571 | 1.17% | 9,581,761 |
| 2017-12-29 | 2017-12-27 | 1.336 | 6,972,824 | -9,429 | 1.17% | 9,317,700 |
| 2017-12-28 | 2017-12-22 | 1.298 | 6,982,253 | -23,573 | 1.17% | 9,063,720 |
| 2017-12-27 | 2017-12-21 | 1.285 | 7,005,826 | -23,573 | 1.17% | 9,005,160 |
| 2017-12-14 | 2017-12-12 | 1.247 | 7,029,399 | +160,295 | 1.18% | 8,767,080 |
| 2017-12-13 | 2017-12-11 | 1.273 | 6,869,104 | +22,001 | 1.15% | 8,742,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 6,847,103 | +23,573 | 1.15% | 8,452,580 |
| 2017-12-05 | 2017-12-01 | 1.374 | 6,823,530 | -3,929 | 1.14% | 9,378,720 |
| 2017-12-04 | 2017-11-30 | 1.387 | 6,827,459 | -16,501 | 1.14% | 9,471,010 |
| 2017-12-01 | 2017-11-29 | 1.387 | 6,843,960 | -785 | 1.15% | 9,493,901 |
| 2017-11-28 | 2017-11-24 | 1.425 | 6,844,745 | -21,216 | 1.15% | 9,756,319 |
| 2017-11-27 | 2017-11-23 | 1.387 | 6,865,961 | +179,153 | 1.15% | 9,524,420 |
| 2017-11-24 | 2017-11-22 | 1.413 | 6,686,808 | +33,788 | 1.12% | 9,446,100 |
| 2017-11-23 | 2017-11-21 | 1.400 | 6,653,020 | +786 | 1.12% | 9,313,700 |
| 2017-11-22 | 2017-11-20 | 1.425 | 6,652,234 | -3,929 | 1.12% | 9,481,919 |
| 2017-11-21 | 2017-11-17 | 1.400 | 6,656,163 | +15,715 | 1.12% | 9,318,100 |
| 2017-11-20 | 2017-11-16 | 1.425 | 6,640,448 | +10,215 | 1.11% | 9,465,120 |
| 2017-11-17 | 2017-11-15 | 1.425 | 6,630,233 | +31,430 | 1.11% | 9,450,560 |
| 2017-11-15 | 2017-11-13 | 1.514 | 6,598,803 | -786 | 1.11% | 9,993,620 |
| 2017-11-14 | 2017-11-10 | 1.553 | 6,599,589 | -38,502 | 1.11% | 10,246,781 |
| 2017-11-10 | 2017-11-08 | 1.578 | 6,638,091 | -15,715 | 1.11% | 10,475,520 |
| 2017-11-09 | 2017-11-07 | 1.642 | 6,653,806 | -52,646 | 1.12% | 10,923,720 |
| 2017-11-08 | 2017-11-06 | 1.629 | 6,706,452 | -15,715 | 1.12% | 10,924,800 |
| 2017-11-07 | 2017-11-03 | 1.527 | 6,722,167 | +22,001 | 1.13% | 10,266,000 |
| 2017-11-06 | 2017-11-02 | 1.540 | 6,700,166 | -68,361 | 1.12% | 10,317,670 |
| 2017-11-03 | 2017-11-01 | 1.464 | 6,768,527 | +3,143 | 1.13% | 9,906,100 |
| 2017-10-31 | 2017-10-27 | 1.362 | 6,765,384 | -785 | 1.13% | 9,212,700 |
| 2017-10-30 | 2017-10-26 | 1.387 | 6,766,169 | -157,152 | 1.13% | 9,385,989 |
| 2017-10-25 | 2017-10-23 | 1.425 | 6,923,321 | -786 | 1.16% | 9,868,320 |
| 2017-10-24 | 2017-10-20 | 1.451 | 6,924,107 | +157,152 | 1.16% | 10,045,680 |
| 2017-10-20 | 2017-10-18 | 1.425 | 6,766,955 | -16,501 | 1.13% | 9,645,440 |
| 2017-10-19 | 2017-10-17 | 1.425 | 6,783,456 | +31,430 | 1.14% | 9,668,960 |
| 2017-10-18 | 2017-10-16 | 1.451 | 6,752,026 | +14,930 | 1.13% | 9,796,020 |
| 2017-10-16 | 2017-10-12 | 1.413 | 6,737,096 | -23,573 | 1.13% | 9,517,139 |
| 2017-10-13 | 2017-10-11 | 1.387 | 6,760,669 | -786 | 1.13% | 9,378,360 |
| 2017-10-12 | 2017-10-10 | 1.413 | 6,761,455 | -1,571 | 1.13% | 9,551,550 |
| 2017-10-11 | 2017-10-09 | 1.400 | 6,763,026 | +1,571 | 1.13% | 9,467,699 |
| 2017-10-10 | 2017-10-06 | 1.400 | 6,761,455 | -91,934 | 1.13% | 9,465,500 |
| 2017-10-06 | 2017-10-03 | 1.374 | 6,853,389 | +7,858 | 1.15% | 9,419,760 |
| 2017-10-04 | 2017-09-29 | 1.362 | 6,845,531 | -56,575 | 1.15% | 9,321,840 |
| 2017-10-03 | 2017-09-28 | 1.374 | 6,902,106 | +15,715 | 1.16% | 9,486,720 |
| 2017-09-29 | 2017-09-27 | 1.413 | 6,886,391 | +17,287 | 1.15% | 9,728,041 |
| 2017-09-28 | 2017-09-26 | 1.374 | 6,869,104 | -1,571 | 1.15% | 9,441,360 |
| 2017-09-27 | 2017-09-25 | 1.362 | 6,870,675 | +31,430 | 1.15% | 9,356,079 |
| 2017-09-25 | 2017-09-21 | 1.476 | 6,839,245 | -7,858 | 1.15% | 10,096,640 |
| 2017-09-22 | 2017-09-20 | 1.502 | 6,847,103 | -57,360 | 1.15% | 10,282,521 |
| 2017-09-21 | 2017-09-19 | 1.425 | 6,904,463 | -786 | 1.16% | 9,841,440 |
| 2017-09-20 | 2017-09-18 | 1.451 | 6,905,249 | -8,643 | 1.16% | 10,018,320 |
| 2017-09-19 | 2017-09-15 | 1.451 | 6,913,892 | -29,859 | 1.16% | 10,030,860 |
| 2017-09-18 | 2017-09-14 | 1.438 | 6,943,751 | +469,884 | 1.16% | 9,985,810 |
| 2017-09-14 | 2017-09-12 | 1.514 | 6,473,867 | -170,510 | 1.09% | 9,804,410 |
| 2017-09-13 | 2017-09-11 | 1.451 | 6,644,377 | -21,215 | 1.11% | 9,639,840 |
| 2017-09-12 | 2017-09-08 | 1.413 | 6,665,592 | +76,218 | 1.12% | 9,416,130 |
| 2017-09-08 | 2017-09-06 | 1.400 | 6,589,374 | +41,645 | 1.10% | 9,224,600 |
| 2017-09-07 | 2017-09-05 | 1.425 | 6,547,729 | +429,811 | 1.10% | 9,332,961 |
| 2017-09-06 | 2017-09-04 | 1.438 | 6,117,918 | -11,787 | 1.03% | 8,798,179 |
| 2017-09-05 | 2017-09-01 | 1.464 | 6,129,705 | -38,502 | 1.03% | 8,971,150 |
| 2017-09-01 | 2017-08-30 | 1.387 | 6,168,207 | -25,144 | 1.03% | 8,556,500 |
| 2017-08-31 | 2017-08-29 | 1.425 | 6,193,351 | -19,644 | 1.04% | 8,827,840 |
| 2017-08-29 | 2017-08-25 | 1.451 | 6,212,995 | +23,573 | 1.04% | 9,013,980 |
| 2017-08-28 | 2017-08-24 | 1.451 | 6,189,422 | +15,715 | 1.04% | 8,979,779 |
| 2017-08-25 | 2017-08-22 | 1.502 | 6,173,707 | +11,786 | 1.04% | 9,271,260 |
| 2017-08-24 | 2017-08-21 | 1.514 | 6,161,921 | -82,505 | 1.03% | 9,331,980 |
| 2017-08-22 | 2017-08-18 | 1.451 | 6,244,426 | -23,572 | 1.05% | 9,059,581 |
| 2017-08-21 | 2017-08-17 | 1.502 | 6,267,998 | +16,501 | 1.05% | 9,412,859 |
| 2017-08-18 | 2017-08-16 | 1.451 | 6,251,497 | +52,645 | 1.05% | 9,069,839 |
| 2017-08-17 | 2017-08-15 | 1.438 | 6,198,852 | -9,429 | 1.04% | 8,914,571 |
| 2017-08-16 | 2017-08-14 | 1.489 | 6,208,281 | +57,361 | 1.04% | 9,244,170 |
| 2017-08-15 | 2017-08-11 | 1.476 | 6,150,920 | -3,143 | 1.03% | 9,080,480 |
| 2017-08-14 | 2017-08-10 | 1.591 | 6,154,063 | -18,073 | 1.03% | 9,789,999 |
| 2017-08-11 | 2017-08-09 | 1.731 | 6,172,136 | -18,072 | 1.03% | 10,682,800 |
| 2017-08-10 | 2017-08-08 | 1.578 | 6,190,208 | +76,218 | 1.04% | 9,768,720 |
| 2017-08-09 | 2017-08-07 | 1.553 | 6,113,990 | +22,787 | 1.03% | 9,492,821 |
| 2017-08-08 | 2017-08-04 | 1.514 | 6,091,203 | +11,001 | 1.02% | 9,224,881 |
| 2017-08-07 | 2017-08-03 | 1.553 | 6,080,202 | -146,937 | 1.02% | 9,440,360 |
| 2017-08-04 | 2017-08-02 | 1.413 | 6,227,139 | +61,289 | 1.04% | 8,796,750 |
| 2017-08-03 | 2017-08-01 | 1.387 | 6,165,850 | -785 | 1.03% | 8,553,230 |
| 2017-08-02 | 2017-07-31 | 1.400 | 6,166,635 | -21,216 | 1.03% | 8,632,799 |
| 2017-08-01 | 2017-07-28 | 1.336 | 6,187,851 | +47,146 | 1.04% | 8,268,750 |
| 2017-07-31 | 2017-07-27 | 1.413 | 6,140,705 | -40,074 | 1.03% | 8,674,649 |
| 2017-07-28 | 2017-07-26 | 1.374 | 6,180,779 | -58,146 | 1.04% | 8,495,280 |
| 2017-07-26 | 2017-07-24 | 1.285 | 6,238,925 | -786 | 1.05% | 8,019,400 |
| 2017-07-24 | 2017-07-20 | 1.273 | 6,239,711 | -2,357 | 1.05% | 7,941,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 6,242,068 | -27,502 | 1.05% | 8,182,320 |
| 2017-07-17 | 2017-07-13 | 1.171 | 6,269,570 | -3,929 | 1.05% | 7,340,680 |
| 2017-07-11 | 2017-07-07 | 1.209 | 6,273,499 | -1,571 | 1.05% | 7,584,800 |
| 2017-07-07 | 2017-07-05 | 1.184 | 6,275,070 | -49,503 | 1.05% | 7,426,980 |
| 2017-07-05 | 2017-07-03 | 1.133 | 6,324,573 | +31,430 | 1.06% | 7,163,610 |
| 2017-07-03 | 2017-06-29 | 1.120 | 6,293,143 | +31,431 | 1.06% | 7,047,920 |
| 2017-06-28 | 2017-06-26 | 1.120 | 6,261,712 | +785 | 1.05% | 7,012,720 |
| 2017-06-23 | 2017-06-21 | 1.107 | 6,260,927 | +23,573 | 1.05% | 6,932,161 |
| 2017-06-22 | 2017-06-20 | 1.094 | 6,237,354 | -786 | 1.05% | 6,826,680 |
| 2017-06-16 | 2017-06-14 | 1.133 | 6,238,140 | +79,362 | 1.05% | 7,065,711 |
| 2017-06-07 | 2017-06-05 | 1.120 | 6,158,778 | -9,429 | 1.03% | 6,897,440 |
| 2017-06-05 | 2017-06-01 | 1.133 | 6,168,207 | -15,715 | 1.03% | 6,986,500 |
| 2017-06-02 | 2017-05-31 | 1.133 | 6,183,922 | -39,288 | 1.04% | 7,004,300 |
| 2017-06-01 | 2017-05-29 | 1.158 | 6,223,210 | +43,217 | 1.04% | 7,207,200 |
| 2017-05-29 | 2017-05-25 | 1.133 | 6,179,993 | -786 | 1.04% | 6,999,850 |
| 2017-05-26 | 2017-05-24 | 1.094 | 6,180,779 | -786 | 1.04% | 6,764,760 |
| 2017-05-23 | 2017-05-19 | 1.145 | 6,181,565 | +7,858 | 1.04% | 7,080,300 |
| 2017-05-16 | 2017-05-12 | 1.184 | 6,173,707 | -3,929 | 1.04% | 7,307,010 |
| 2017-05-15 | 2017-05-11 | 1.184 | 6,177,636 | -5,500 | 1.04% | 7,311,660 |
| 2017-05-12 | 2017-05-10 | 1.184 | 6,183,136 | -3,929 | 1.04% | 7,318,170 |
| 2017-05-10 | 2017-05-08 | 1.184 | 6,187,065 | -6,286 | 1.04% | 7,322,820 |
| 2017-05-09 | 2017-05-05 | 1.196 | 6,193,351 | +23,572 | 1.04% | 7,409,080 |
| 2017-05-05 | 2017-05-02 | 1.222 | 6,169,779 | -2,357 | 1.03% | 7,537,921 |
| 2017-04-21 | 2017-04-19 | 1.247 | 6,172,136 | +12,572 | 1.03% | 7,697,900 |
| 2017-04-10 | 2017-04-06 | 1.336 | 6,159,564 | +786 | 1.03% | 8,230,950 |
| 2017-04-07 | 2017-04-05 | 1.362 | 6,158,778 | -7,857 | 1.03% | 8,386,660 |
| 2017-04-06 | 2017-04-03 | 1.349 | 6,166,635 | -2,358 | 1.03% | 8,318,879 |
| 2017-04-05 | 2017-03-31 | 1.311 | 6,168,993 | -35,359 | 1.03% | 8,086,530 |
| 2017-04-03 | 2017-03-30 | 1.311 | 6,204,352 | -15,715 | 1.04% | 8,132,880 |
| 2017-03-31 | 2017-03-29 | 1.324 | 6,220,067 | +10,215 | 1.04% | 8,232,640 |
| 2017-03-30 | 2017-03-28 | 1.311 | 6,209,852 | +55,003 | 1.04% | 8,140,090 |
| 2017-03-29 | 2017-03-27 | 1.362 | 6,154,849 | +110,006 | 1.03% | 8,381,310 |
| 2017-03-28 | 2017-03-24 | 1.451 | 6,044,843 | -2,357 | 1.01% | 8,770,020 |
| 2017-03-27 | 2017-03-23 | 1.464 | 6,047,200 | +57,360 | 1.01% | 8,850,400 |
| 2017-03-24 | 2017-03-22 | 1.425 | 5,989,840 | +24,359 | 1.00% | 8,537,760 |
| 2017-03-22 | 2017-03-20 | 1.514 | 5,965,481 | -57,361 | 1.00% | 9,034,480 |
| 2017-03-20 | 2017-03-16 | 1.540 | 6,022,842 | -6,286 | 1.01% | 9,274,651 |
| 2017-03-17 | 2017-03-15 | 1.502 | 6,029,128 | -69,932 | 1.01% | 9,054,140 |
| 2017-03-16 | 2017-03-14 | 1.451 | 6,099,060 | +34,573 | 1.02% | 8,848,680 |
| 2017-03-15 | 2017-03-13 | 1.464 | 6,064,487 | -7,857 | 1.02% | 8,875,700 |
| 2017-03-13 | 2017-03-09 | 1.451 | 6,072,344 | +31,430 | 1.02% | 8,809,919 |
| 2017-03-10 | 2017-03-08 | 1.502 | 6,040,914 | -786 | 1.01% | 9,071,840 |
| 2017-03-09 | 2017-03-07 | 1.502 | 6,041,700 | -61,289 | 1.01% | 9,073,020 |
| 2017-03-08 | 2017-03-06 | 1.514 | 6,102,989 | +39,288 | 1.02% | 9,242,730 |
| 2017-03-07 | 2017-03-03 | 1.514 | 6,063,701 | +55,003 | 1.02% | 9,183,230 |
| 2017-03-06 | 2017-03-02 | 1.527 | 6,008,698 | -39,288 | 1.01% | 9,176,400 |
| 2017-03-03 | 2017-03-01 | 1.476 | 6,047,986 | -94,291 | 1.01% | 8,928,520 |
| 2017-03-02 | 2017-02-28 | 1.425 | 6,142,277 | +62,861 | 1.03% | 8,755,040 |
| 2017-03-01 | 2017-02-27 | 1.464 | 6,079,416 | -31,431 | 1.02% | 8,897,550 |
| 2017-02-28 | 2017-02-24 | 1.451 | 6,110,847 | +31,431 | 1.02% | 8,865,781 |
| 2017-02-24 | 2017-02-22 | 1.527 | 6,079,416 | -66,004 | 1.02% | 9,284,400 |
| 2017-02-23 | 2017-02-21 | 1.451 | 6,145,420 | +15,715 | 1.03% | 8,915,940 |
| 2017-02-22 | 2017-02-20 | 1.476 | 6,129,705 | -51,074 | 1.03% | 9,049,160 |
| 2017-02-21 | 2017-02-17 | 1.464 | 6,180,779 | -208,226 | 1.04% | 9,045,900 |
| 2017-02-20 | 2017-02-16 | 1.502 | 6,389,005 | -57,361 | 1.07% | 9,594,580 |
| 2017-02-15 | 2017-02-13 | 1.578 | 6,446,366 | +16,501 | 1.08% | 10,172,961 |
| 2017-02-14 | 2017-02-10 | 1.502 | 6,429,865 | -785 | 1.08% | 9,655,940 |
| 2017-02-13 | 2017-02-09 | 1.502 | 6,430,650 | +278,944 | 1.08% | 9,657,119 |
| 2017-02-09 | 2017-02-07 | 1.425 | 6,151,706 | -9,429 | 1.03% | 8,768,480 |
| 2017-02-08 | 2017-02-06 | 1.464 | 6,161,135 | -255,372 | 1.03% | 9,017,150 |
| 2017-02-07 | 2017-02-03 | 1.464 | 6,416,507 | -39,288 | 1.08% | 9,390,900 |
| 2017-02-03 | 2017-02-01 | 1.527 | 6,455,795 | -15,715 | 1.08% | 9,859,200 |
| 2017-02-02 | 2017-01-27 | 1.514 | 6,471,510 | -55,003 | 1.09% | 9,800,840 |
| 2017-02-01 | 2017-01-25 | 1.514 | 6,526,513 | +17,287 | 1.09% | 9,884,140 |
| 2017-01-26 | 2017-01-24 | 1.451 | 6,509,226 | +180,724 | 1.09% | 9,443,760 |
| 2017-01-25 | 2017-01-23 | 1.387 | 6,328,502 | +275,016 | 1.06% | 8,778,860 |
| 2017-01-24 | 2017-01-20 | 1.298 | 6,053,486 | +16,501 | 1.02% | 7,858,080 |
| 2017-01-17 | 2017-01-13 | 1.362 | 6,036,985 | +39,288 | 1.01% | 8,220,810 |
| 2017-01-16 | 2017-01-12 | 1.324 | 5,997,697 | -14,930 | 1.01% | 7,938,320 |
| 2017-01-13 | 2017-01-11 | 1.362 | 6,012,627 | +46,360 | 1.01% | 8,187,640 |
| 2017-01-12 | 2017-01-10 | 1.336 | 5,966,267 | +23,573 | 1.00% | 7,972,650 |
| 2017-01-11 | 2017-01-09 | 1.285 | 5,942,694 | +23,573 | 1.00% | 7,638,630 |
| 2017-01-10 | 2017-01-06 | 1.311 | 5,919,121 | +47,145 | 0.99% | 7,758,989 |
| 2017-01-09 | 2017-01-05 | 1.349 | 5,871,976 | +34,573 | 0.98% | 7,921,380 |
| 2017-01-04 | 2016-12-30 | 1.273 | 5,837,403 | +39,288 | 0.98% | 7,429,001 |
| 2016-12-28 | 2016-12-22 | 1.285 | 5,798,115 | -2,357 | 0.97% | 7,452,791 |
| 2016-12-16 | 2016-12-14 | 1.451 | 5,800,472 | +78,576 | 0.97% | 8,415,480 |
| 2016-12-15 | 2016-12-13 | 1.464 | 5,721,896 | -35,359 | 0.96% | 8,374,300 |
| 2016-12-14 | 2016-12-12 | 1.451 | 5,757,255 | +58,932 | 0.97% | 8,352,780 |
| 2016-12-13 | 2016-12-09 | 1.553 | 5,698,323 | -7,858 | 0.96% | 8,847,440 |
| 2016-12-09 | 2016-12-07 | 1.578 | 5,706,181 | -15,715 | 0.96% | 9,004,880 |
| 2016-12-08 | 2016-12-06 | 1.514 | 5,721,896 | -7,858 | 0.96% | 8,665,580 |
| 2016-12-07 | 2016-12-05 | 1.489 | 5,729,754 | -15,715 | 0.96% | 8,531,641 |
| 2016-12-06 | 2016-12-02 | 1.476 | 5,745,469 | +78,576 | 0.96% | 8,481,920 |
| 2016-12-01 | 2016-11-29 | 1.616 | 5,666,893 | -7,857 | 0.95% | 9,159,240 |
| 2016-11-30 | 2016-11-28 | 1.654 | 5,674,750 | +31,430 | 0.95% | 9,388,599 |
| 2016-11-29 | 2016-11-25 | 1.680 | 5,643,320 | -47,146 | 0.95% | 9,480,240 |
| 2016-11-28 | 2016-11-24 | 1.718 | 5,690,466 | +46,360 | 0.95% | 9,776,701 |
| 2016-11-25 | 2016-11-23 | 1.604 | 5,644,106 | -106,077 | 0.95% | 9,050,580 |
| 2016-11-24 | 2016-11-22 | 1.642 | 5,750,183 | +186,225 | 0.96% | 9,440,220 |
| 2016-11-22 | 2016-11-18 | 1.438 | 5,563,958 | -7,858 | 0.93% | 8,001,529 |
| 2016-11-18 | 2016-11-16 | 1.489 | 5,571,816 | -18,072 | 0.93% | 8,296,470 |
| 2016-11-16 | 2016-11-14 | 1.502 | 5,589,888 | -29,859 | 0.94% | 8,394,519 |
| 2016-11-15 | 2016-11-11 | 1.578 | 5,619,747 | -62,861 | 0.94% | 8,868,479 |
| 2016-11-14 | 2016-11-10 | 1.451 | 5,682,608 | -27,502 | 0.95% | 8,244,480 |
| 2016-11-09 | 2016-11-07 | 1.133 | 5,710,110 | -3,928 | 0.96% | 6,467,630 |
| 2016-10-28 | 2016-10-26 | 1.107 | 5,714,038 | +39,288 | 0.96% | 6,326,640 |
| 2016-10-27 | 2016-10-25 | 1.120 | 5,674,750 | -39,288 | 0.95% | 6,355,360 |
| 2016-10-26 | 2016-10-24 | 1.120 | 5,714,038 | -786 | 0.96% | 6,399,360 |
| 2016-10-24 | 2016-10-19 | 1.069 | 5,714,824 | -1,572 | 0.96% | 6,109,320 |
| 2016-10-12 | 2016-10-07 | 1.094 | 5,716,396 | +786 | 0.96% | 6,256,500 |
| 2016-10-11 | 2016-10-06 | 1.094 | 5,715,610 | +39,288 | 0.96% | 6,255,640 |
| 2016-09-14 | 2016-09-12 | 1.044 | 5,676,322 | -15,715 | 0.95% | 5,923,680 |
| 2016-09-13 | 2016-09-09 | 1.107 | 5,692,037 | +7,072 | 0.95% | 6,302,280 |
| 2016-09-12 | 2016-09-08 | 1.082 | 5,684,965 | -786 | 0.95% | 6,149,750 |
| 2016-09-08 | 2016-09-06 | 1.107 | 5,685,751 | +1,571 | 0.95% | 6,295,320 |
| 2016-09-07 | 2016-09-05 | 1.056 | 5,684,180 | +92,720 | 0.95% | 6,004,220 |
| 2016-08-29 | 2016-08-25 | 1.044 | 5,591,460 | -786 | 0.94% | 5,835,120 |
| 2016-08-23 | 2016-08-19 | 1.082 | 5,592,246 | -94,291 | 0.94% | 6,049,450 |
| 2016-08-09 | 2016-08-05 | 1.018 | 5,686,537 | -17,287 | 0.95% | 5,789,600 |
| 2016-08-08 | 2016-08-04 | 1.018 | 5,703,824 | +15,716 | 0.96% | 5,807,200 |
| 2016-07-29 | 2016-07-27 | 1.044 | 5,688,108 | -50,289 | 0.95% | 5,935,980 |
| 2016-07-28 | 2016-07-26 | 1.069 | 5,738,397 | +62,861 | 0.96% | 6,134,520 |
| 2016-07-25 | 2016-07-21 | 1.069 | 5,675,536 | -222,370 | 0.95% | 6,067,320 |
| 2016-07-22 | 2016-07-20 | 1.044 | 5,897,906 | -786 | 0.99% | 6,154,920 |
| 2016-07-18 | 2016-07-14 | 1.120 | 5,898,692 | +40,074 | 0.99% | 6,606,160 |
| 2016-07-15 | 2016-07-13 | 1.133 | 5,858,618 | -39,288 | 0.98% | 6,635,840 |
| 2016-07-14 | 2016-07-12 | 1.120 | 5,897,906 | +144,580 | 0.99% | 6,605,280 |
| 2016-07-13 | 2016-07-11 | 1.120 | 5,753,326 | +127,293 | 0.96% | 6,443,360 |
| 2016-07-11 | 2016-07-07 | 1.107 | 5,626,033 | -1,572 | 0.94% | 6,229,200 |
| 2016-07-08 | 2016-07-06 | 1.069 | 5,627,605 | -15,715 | 0.94% | 6,016,080 |
| 2016-07-06 | 2016-07-04 | 1.069 | 5,643,320 | -1,572 | 0.95% | 6,032,880 |
| 2016-07-05 | 2016-06-30 | 0.967 | 5,644,892 | -785 | 0.95% | 5,459,840 |
| 2016-06-29 | 2016-06-27 | 0.954 | 5,645,677 | -63,647 | 0.95% | 5,388,750 |
| 2016-06-28 | 2016-06-24 | 0.967 | 5,709,324 | -19,644 | 0.96% | 5,522,160 |
| 2016-06-20 | 2016-06-16 | 0.929 | 5,728,968 | +19,644 | 0.96% | 5,322,430 |
| 2016-06-08 | 2016-06-06 | 1.044 | 5,709,324 | +4,715 | 0.96% | 5,958,120 |
| 2016-05-18 | 2016-05-16 | 0.980 | 5,704,609 | +7,857 | 0.96% | 5,590,200 |
| 2016-05-12 | 2016-05-10 | 1.005 | 5,696,752 | -18,858 | 0.96% | 5,727,500 |
| 2016-05-11 | 2016-05-09 | 1.031 | 5,715,610 | +7,858 | 0.96% | 5,891,940 |
| 2016-05-05 | 2016-05-03 | 1.107 | 5,707,752 | +7,072 | 0.96% | 6,319,680 |
| 2016-04-25 | 2016-04-21 | 1.196 | 5,700,680 | -32,217 | 0.96% | 6,819,699 |
| 2016-04-22 | 2016-04-20 | 1.107 | 5,732,897 | -23,572 | 0.96% | 6,347,520 |
| 2016-04-21 | 2016-04-19 | 1.094 | 5,756,469 | -78,576 | 0.97% | 6,300,360 |
| 2016-04-19 | 2016-04-15 | 1.094 | 5,835,045 | -24,359 | 0.98% | 6,386,360 |
| 2016-04-15 | 2016-04-13 | 1.018 | 5,859,404 | -69,932 | 0.98% | 5,965,600 |
| 2016-04-14 | 2016-04-12 | 0.954 | 5,929,336 | -13,358 | 0.99% | 5,659,500 |
| 2016-04-11 | 2016-04-07 | 0.929 | 5,942,694 | -786 | 1.00% | 5,520,990 |
| 2016-04-06 | 2016-04-01 | 0.942 | 5,943,480 | -8,643 | 1.00% | 5,597,360 |
| 2016-04-05 | 2016-03-31 | 0.916 | 5,952,123 | -7,858 | 1.00% | 5,454,000 |
| 2016-03-23 | 2016-03-21 | 0.993 | 5,959,981 | +10,215 | 1.00% | 5,916,300 |
| 2016-03-22 | 2016-03-18 | 0.993 | 5,949,766 | -14,929 | 1.00% | 5,906,160 |
| 2016-03-10 | 2016-03-08 | 1.005 | 5,964,695 | +15,715 | 1.00% | 5,996,890 |
| 2016-03-04 | 2016-03-02 | 0.916 | 5,948,980 | -2,358 | 1.00% | 5,451,120 |
| 2016-03-03 | 2016-03-01 | 0.865 | 5,951,338 | +47,146 | 1.00% | 5,150,320 |
| 2016-03-01 | 2016-02-26 | 0.878 | 5,904,192 | -7,858 | 0.99% | 5,184,660 |
| 2016-02-26 | 2016-02-24 | 0.904 | 5,912,050 | +18,859 | 0.99% | 5,342,040 |
| 2016-02-18 | 2016-02-16 | 0.853 | 5,893,191 | +3,928 | 0.99% | 5,025,000 |
| 2016-02-16 | 2016-02-12 | 0.789 | 5,889,263 | +7,858 | 0.99% | 4,646,900 |
| 2016-02-03 | 2016-02-01 | 0.840 | 5,881,405 | +8,643 | 0.99% | 4,940,100 |
| 2016-01-25 | 2016-01-21 | 0.814 | 5,872,762 | +15,716 | 0.98% | 4,783,360 |
| 2016-01-21 | 2016-01-19 | 0.878 | 5,857,046 | +39,287 | 0.98% | 5,143,260 |
| 2016-01-19 | 2016-01-15 | 0.865 | 5,817,759 | +23,573 | 0.98% | 5,034,720 |
| 2016-01-05 | 2015-12-31 | 1.005 | 5,794,186 | +7,072 | 0.97% | 5,825,460 |
| 2016-01-04 | 2015-12-29 | 1.018 | 5,787,114 | +28,287 | 0.97% | 5,892,000 |
| 2015-12-30 | 2015-12-28 | 0.993 | 5,758,827 | -4,714 | 0.97% | 5,716,620 |
| 2015-12-23 | 2015-12-21 | 1.018 | 5,763,541 | +7,857 | 0.97% | 5,868,000 |
| 2015-12-18 | 2015-12-16 | 1.056 | 5,755,684 | -785 | 0.97% | 6,079,750 |
| 2015-12-15 | 2015-12-11 | 1.056 | 5,756,469 | -18,859 | 0.97% | 6,080,580 |
| 2015-12-02 | 2015-11-30 | 1.056 | 5,775,328 | +5,501 | 0.97% | 6,100,500 |
| 2015-11-30 | 2015-11-26 | 1.082 | 5,769,827 | +23,573 | 0.97% | 6,241,550 |
| 2015-11-20 | 2015-11-18 | 1.069 | 5,746,254 | -3,929 | 0.96% | 6,142,919 |
| 2015-11-19 | 2015-11-17 | 1.094 | 5,750,183 | -1,572 | 0.96% | 6,293,480 |
| 2015-11-18 | 2015-11-16 | 1.044 | 5,751,755 | -786 | 0.96% | 6,002,400 |
| 2015-11-13 | 2015-11-11 | 1.107 | 5,752,541 | +39,288 | 0.96% | 6,369,270 |
| 2015-11-04 | 2015-11-02 | 1.082 | 5,713,253 | +786 | 0.96% | 6,180,350 |
| 2015-10-29 | 2015-10-27 | 1.107 | 5,712,467 | -7,857 | 0.96% | 6,324,900 |
| 2015-10-16 | 2015-10-14 | 1.158 | 5,720,324 | +78,575 | 0.96% | 6,624,799 |
| 2015-10-15 | 2015-10-13 | 1.184 | 5,641,749 | +7,858 | 0.95% | 6,677,401 |
| 2015-10-14 | 2015-10-12 | 1.196 | 5,633,891 | -7,858 | 0.94% | 6,739,800 |
| 2015-10-13 | 2015-10-09 | 1.171 | 5,641,749 | +7,858 | 0.95% | 6,605,601 |
| 2015-10-12 | 2015-10-08 | 1.107 | 5,633,891 | +47,146 | 0.94% | 6,237,900 |
| 2015-10-09 | 2015-10-07 | 1.107 | 5,586,745 | -7,858 | 0.94% | 6,185,700 |
| 2015-10-06 | 2015-10-02 | 1.069 | 5,594,603 | -18,072 | 0.94% | 5,980,800 |
| 2015-10-05 | 2015-09-30 | 1.044 | 5,612,675 | +7,857 | 0.94% | 5,857,259 |
| 2015-10-02 | 2015-09-29 | 1.082 | 5,604,818 | +40,074 | 0.94% | 6,063,050 |
| 2015-09-29 | 2015-09-24 | 1.133 | 5,564,744 | +1,571 | 0.93% | 6,302,980 |
| 2015-09-24 | 2015-09-22 | 1.184 | 5,563,173 | +77,790 | 0.93% | 6,584,400 |
| 2015-09-16 | 2015-09-14 | 1.222 | 5,485,383 | +1,572 | 0.92% | 6,701,761 |
| 2015-09-14 | 2015-09-10 | 1.222 | 5,483,811 | -70,718 | 0.92% | 6,699,840 |
| 2015-09-10 | 2015-09-08 | 1.133 | 5,554,529 | -34,574 | 0.93% | 6,291,410 |
| 2015-09-08 | 2015-09-04 | 1.069 | 5,589,103 | +33,002 | 0.94% | 5,974,920 |
| 2015-09-02 | 2015-08-31 | 1.120 | 5,556,101 | -2,357 | 0.93% | 6,222,480 |
| 2015-08-31 | 2015-08-27 | 1.234 | 5,558,458 | -33,788 | 0.93% | 6,861,780 |
| 2015-08-28 | 2015-08-26 | 1.184 | 5,592,246 | -786 | 0.94% | 6,618,810 |
| 2015-08-27 | 2015-08-25 | 1.107 | 5,593,032 | -244,371 | 0.94% | 6,192,661 |
| 2015-08-26 | 2015-08-24 | 1.082 | 5,837,403 | +31,431 | 0.98% | 6,314,651 |
| 2015-08-25 | 2015-08-21 | 1.222 | 5,805,972 | +16,501 | 0.97% | 7,093,440 |
| 2015-08-24 | 2015-08-20 | 1.273 | 5,789,471 | -15,715 | 0.97% | 7,368,000 |
| 2015-08-21 | 2015-08-19 | 1.324 | 5,805,186 | +16,501 | 0.97% | 7,683,519 |
| 2015-08-20 | 2015-08-18 | 1.336 | 5,788,685 | +18,072 | 0.97% | 7,735,349 |
| 2015-08-14 | 2015-08-12 | 1.362 | 5,770,613 | -15,715 | 0.97% | 7,858,080 |
| 2015-08-12 | 2015-08-10 | 1.374 | 5,786,328 | -47,146 | 0.97% | 7,953,120 |
| 2015-08-05 | 2015-08-03 | 1.324 | 5,833,474 | -7,072 | 0.98% | 7,720,960 |
| 2015-07-31 | 2015-07-29 | 1.336 | 5,840,546 | +39,288 | 0.98% | 7,804,651 |
| 2015-07-30 | 2015-07-28 | 1.298 | 5,801,258 | -15,715 | 0.97% | 7,530,661 |
| 2015-07-29 | 2015-07-27 | 1.324 | 5,816,973 | +86,434 | 0.98% | 7,699,120 |
| 2015-07-22 | 2015-07-20 | 1.451 | 5,730,539 | +11,000 | 0.96% | 8,314,020 |
| 2015-07-21 | 2015-07-17 | 1.464 | 5,719,539 | -23,572 | 0.96% | 8,370,850 |
| 2015-07-20 | 2015-07-16 | 1.451 | 5,743,111 | -23,573 | 0.96% | 8,332,259 |
| 2015-07-17 | 2015-07-15 | 1.438 | 5,766,684 | +23,573 | 0.97% | 8,293,070 |
| 2015-07-15 | 2015-07-13 | 1.514 | 5,743,111 | +23,572 | 0.96% | 8,697,709 |
| 2015-07-14 | 2015-07-10 | 1.438 | 5,719,539 | +30,645 | 0.96% | 8,225,270 |
| 2015-07-13 | 2015-07-09 | 1.336 | 5,688,894 | -47,146 | 0.95% | 7,602,000 |
| 2015-07-10 | 2015-07-08 | 1.082 | 5,736,040 | +62,861 | 0.96% | 6,205,000 |
| 2015-07-08 | 2015-07-06 | 1.514 | 5,673,179 | +38,502 | 0.95% | 8,591,800 |
| 2015-07-07 | 2015-07-03 | 1.744 | 5,634,677 | -9,429 | 0.94% | 9,824,270 |
| 2015-07-06 | 2015-07-02 | 1.871 | 5,644,106 | +15,715 | 0.95% | 10,559,010 |
| 2015-07-03 | 2015-06-30 | 1.960 | 5,628,391 | -13,358 | 0.94% | 11,031,021 |
| 2015-06-30 | 2015-06-26 | 2.024 | 5,641,749 | +39,288 | 0.95% | 11,416,201 |
| 2015-06-17 | 2015-06-15 | 2.151 | 5,602,461 | -7,857 | 0.94% | 12,049,701 |
| 2015-06-16 | 2015-06-12 | 2.227 | 5,610,318 | -2,357 | 0.94% | 12,495,000 |
| 2015-06-10 | 2015-06-08 | 2.240 | 5,612,675 | -23,573 | 0.94% | 12,571,679 |
| 2015-06-05 | 2015-06-03 | 2.316 | 5,636,248 | +15,715 | 0.95% | 13,054,859 |
| 2015-06-04 | 2015-06-02 | 2.393 | 5,620,533 | -1,572 | 0.94% | 13,447,640 |
| 2015-06-03 | 2015-06-01 | 2.418 | 5,622,105 | -33,787 | 0.94% | 13,594,501 |
| 2015-05-29 | 2015-05-27 | 2.304 | 5,655,892 | -23,573 | 0.95% | 13,028,379 |
| 2015-05-26 | 2015-05-21 | 2.189 | 5,679,465 | -7,858 | 0.95% | 12,432,160 |
| 2015-05-22 | 2015-05-20 | 2.189 | 5,687,323 | +7,072 | 0.95% | 12,449,361 |
| 2015-05-21 | 2015-05-19 | 2.240 | 5,680,251 | +82,505 | 0.95% | 12,723,041 |
| 2015-05-19 | 2015-05-15 | 2.240 | 5,597,746 | -25,930 | 0.94% | 12,538,240 |
| 2015-05-15 | 2015-05-13 | 2.164 | 5,623,676 | +15,715 | 0.94% | 12,166,900 |
| 2015-05-14 | 2015-05-12 | 2.214 | 5,607,961 | -66,004 | 0.94% | 12,418,380 |
| 2015-05-13 | 2015-05-11 | 2.189 | 5,673,965 | +38,503 | 0.95% | 12,420,121 |
| 2015-05-11 | 2015-05-07 | 2.176 | 5,635,462 | -45,575 | 0.94% | 12,264,119 |
| 2015-05-08 | 2015-05-06 | 2.227 | 5,681,037 | -10,214 | 0.95% | 12,652,501 |
| 2015-05-06 | 2015-05-04 | 2.291 | 5,691,251 | +22,787 | 0.95% | 13,037,399 |
| 2015-05-05 | 2015-04-30 | 2.227 | 5,668,464 | -5,501 | 0.95% | 12,624,499 |
| 2015-05-04 | 2015-04-29 | 2.253 | 5,673,965 | +31,431 | 0.95% | 12,781,171 |
| 2015-04-30 | 2015-04-28 | 2.253 | 5,642,534 | +38,502 | 0.95% | 12,710,369 |
| 2015-04-29 | 2015-04-27 | 2.253 | 5,604,032 | -786 | 0.94% | 12,623,640 |
| 2015-04-27 | 2015-04-23 | 2.265 | 5,604,818 | -4,714 | 0.94% | 12,696,740 |
| 2015-04-24 | 2015-04-22 | 2.151 | 5,609,532 | -786 | 0.94% | 12,064,909 |
| 2015-04-23 | 2015-04-21 | 2.176 | 5,610,318 | -10,215 | 0.94% | 12,209,400 |
| 2015-04-22 | 2015-04-20 | 2.189 | 5,620,533 | -55,003 | 0.94% | 12,303,160 |
| 2015-04-20 | 2015-04-16 | 2.342 | 5,675,536 | -9,429 | 0.95% | 13,290,320 |
| 2015-04-17 | 2015-04-15 | 2.316 | 5,684,965 | +7,072 | 0.95% | 13,167,699 |
| 2015-04-16 | 2015-04-14 | 2.405 | 5,677,893 | +80,933 | 0.95% | 13,657,139 |
| 2015-04-15 | 2015-04-13 | 2.482 | 5,596,960 | -37,717 | 0.94% | 13,889,849 |
| 2015-04-14 | 2015-04-10 | 2.342 | 5,634,677 | +14,930 | 0.94% | 13,194,641 |
| 2015-04-13 | 2015-04-09 | 2.265 | 5,619,747 | +95,862 | 0.94% | 12,730,559 |
| 2015-04-10 | 2015-04-08 | 2.265 | 5,523,885 | -73,075 | 0.93% | 12,513,401 |
| 2015-04-09 | 2015-04-02 | 2.024 | 5,596,960 | -77,005 | 0.94% | 11,325,569 |
| 2015-04-08 | 2015-04-01 | 1.807 | 5,673,965 | +38,503 | 0.95% | 10,253,821 |
| 2015-04-02 | 2015-03-31 | 1.794 | 5,635,462 | +7,857 | 0.94% | 10,112,519 |
| 2015-04-01 | 2015-03-30 | 1.833 | 5,627,605 | -27,501 | 0.94% | 10,313,280 |
| 2015-03-30 | 2015-03-26 | 1.705 | 5,655,106 | -10,215 | 0.95% | 9,643,979 |
| 2015-03-27 | 2015-03-25 | 1.744 | 5,665,321 | -32,216 | 0.95% | 9,877,699 |
| 2015-03-26 | 2015-03-24 | 1.756 | 5,697,537 | +57,360 | 0.96% | 10,006,379 |
| 2015-03-24 | 2015-03-20 | 1.896 | 5,640,177 | +39,288 | 0.95% | 10,695,220 |
| 2015-03-23 | 2015-03-19 | 1.934 | 5,600,889 | -54,217 | 0.94% | 10,834,560 |
| 2015-03-20 | 2015-03-18 | 1.973 | 5,655,106 | +39,287 | 0.95% | 11,155,349 |
| 2015-03-19 | 2015-03-17 | 1.934 | 5,615,819 | -15,715 | 0.94% | 10,863,441 |
| 2015-03-16 | 2015-03-12 | 1.896 | 5,631,534 | -69,146 | 0.94% | 10,678,831 |
| 2015-03-13 | 2015-03-11 | 1.922 | 5,700,680 | -7,858 | 0.96% | 10,955,049 |
| 2015-03-12 | 2015-03-10 | 1.934 | 5,708,538 | -4,715 | 0.96% | 11,042,800 |
| 2015-03-11 | 2015-03-09 | 1.985 | 5,713,253 | -44,788 | 0.96% | 11,342,761 |
| 2015-03-10 | 2015-03-06 | 1.934 | 5,758,041 | +15,715 | 0.97% | 11,138,560 |
| 2015-03-09 | 2015-03-05 | 1.934 | 5,742,326 | +109,221 | 0.96% | 11,108,161 |
| 2015-03-05 | 2015-03-03 | 1.833 | 5,633,105 | -15,715 | 0.94% | 10,323,360 |
| 2015-03-04 | 2015-03-02 | 1.833 | 5,648,820 | -15,716 | 0.95% | 10,352,159 |
| 2015-03-03 | 2015-02-27 | 1.833 | 5,664,536 | -2,357 | 0.95% | 10,380,961 |
| 2015-02-27 | 2015-02-25 | 1.845 | 5,666,893 | -8,643 | 0.95% | 10,457,400 |
| 2015-02-24 | 2015-02-18 | 1.858 | 5,675,536 | -2,357 | 0.95% | 10,545,580 |
| 2015-02-12 | 2015-02-10 | 1.833 | 5,677,893 | +1,571 | 0.95% | 10,405,439 |
| 2015-02-05 | 2015-02-03 | 1.858 | 5,676,322 | -1,571 | 0.95% | 10,547,040 |
| 2015-02-03 | 2015-01-30 | 1.820 | 5,677,893 | +14,929 | 0.95% | 10,333,179 |
| 2015-01-30 | 2015-01-28 | 1.845 | 5,662,964 | -14,144 | 0.95% | 10,450,150 |
| 2015-01-29 | 2015-01-27 | 1.858 | 5,677,108 | -14,143 | 0.95% | 10,548,501 |
| 2015-01-28 | 2015-01-26 | 1.896 | 5,691,251 | -3,929 | 0.95% | 10,792,069 |
| 2015-01-27 | 2015-01-23 | 1.922 | 5,695,180 | +6,286 | 0.95% | 10,944,480 |
| 2015-01-26 | 2015-01-22 | 1.922 | 5,688,894 | -7,858 | 0.95% | 10,932,400 |
| 2015-01-21 | 2015-01-19 | 1.833 | 5,696,752 | -785 | 0.96% | 10,440,001 |
| 2015-01-20 | 2015-01-16 | 1.884 | 5,697,537 | +3,928 | 0.96% | 10,731,479 |
| 2015-01-19 | 2015-01-15 | 1.833 | 5,693,609 | +8,644 | 0.95% | 10,434,241 |
| 2015-01-14 | 2015-01-12 | 1.960 | 5,684,965 | -7,858 | 0.95% | 11,141,899 |
| 2015-01-12 | 2015-01-08 | 1.998 | 5,692,823 | -36,931 | 0.95% | 11,374,650 |
| 2015-01-08 | 2015-01-06 | 1.960 | 5,729,754 | +7,858 | 0.96% | 11,229,681 |
| 2015-01-07 | 2015-01-05 | 1.934 | 5,721,896 | -786 | 0.96% | 11,068,640 |
| 2015-01-05 | 2014-12-31 | 1.782 | 5,722,682 | +39,288 | 0.96% | 10,196,200 |
| 2014-12-29 | 2014-12-22 | 1.807 | 5,683,394 | +3,929 | 0.95% | 10,270,860 |
| 2014-12-23 | 2014-12-19 | 1.782 | 5,679,465 | +47,146 | 0.95% | 10,119,200 |
| 2014-12-19 | 2014-12-17 | 1.782 | 5,632,319 | +6,286 | 0.94% | 10,035,199 |
| 2014-12-17 | 2014-12-15 | 1.871 | 5,626,033 | -1,572 | 0.94% | 10,525,199 |
| 2014-12-16 | 2014-12-12 | 1.871 | 5,627,605 | -786 | 0.94% | 10,528,140 |
| 2014-12-11 | 2014-12-09 | 1.845 | 5,628,391 | -15,715 | 0.94% | 10,386,351 |
| 2014-12-09 | 2014-12-05 | 2.011 | 5,644,106 | -786 | 0.95% | 11,349,140 |
| 2014-12-08 | 2014-12-04 | 2.036 | 5,644,892 | -4,714 | 0.95% | 11,494,401 |
| 2014-12-05 | 2014-12-03 | 1.985 | 5,649,606 | -15,715 | 0.95% | 11,216,400 |
| 2014-12-03 | 2014-12-01 | 1.960 | 5,665,321 | -22,787 | 0.95% | 11,103,399 |
| 2014-12-02 | 2014-11-28 | 2.036 | 5,688,108 | +13,358 | 0.95% | 11,582,399 |
| 2014-12-01 | 2014-11-27 | 2.087 | 5,674,750 | +23,572 | 0.95% | 11,844,079 |
| 2014-11-26 | 2014-11-24 | 2.087 | 5,651,178 | -785 | 0.95% | 11,794,881 |
| 2014-11-25 | 2014-11-21 | 1.973 | 5,651,963 | +4,714 | 0.95% | 11,149,149 |
| 2014-11-21 | 2014-11-19 | 2.011 | 5,647,249 | -3,929 | 0.95% | 11,355,460 |
| 2014-11-20 | 2014-11-18 | 2.049 | 5,651,178 | +20,430 | 0.95% | 11,579,121 |
| 2014-11-19 | 2014-11-17 | 2.138 | 5,630,748 | +7,858 | 0.94% | 12,038,880 |
| 2014-11-14 | 2014-11-12 | 2.138 | 5,622,890 | -18,859 | 0.94% | 12,022,079 |
| 2014-11-13 | 2014-11-11 | 2.113 | 5,641,749 | +78,576 | 0.95% | 11,918,801 |
| 2014-11-12 | 2014-11-10 | 2.151 | 5,563,173 | +28,288 | 0.93% | 11,965,201 |
| 2014-11-11 | 2014-11-07 | 2.049 | 5,534,885 | +23,572 | 0.93% | 11,340,839 |
| 2014-11-07 | 2014-11-05 | 2.100 | 5,511,313 | -15,715 | 0.92% | 11,573,101 |
| 2014-11-06 | 2014-11-04 | 2.202 | 5,527,028 | +9,429 | 0.93% | 12,168,820 |
| 2014-11-05 | 2014-11-03 | 2.164 | 5,517,599 | +14,930 | 0.93% | 11,937,401 |
| 2014-11-04 | 2014-10-31 | 2.125 | 5,502,669 | +22,787 | 0.92% | 11,695,009 |
| 2014-10-31 | 2014-10-29 | 2.087 | 5,479,882 | +3,143 | 0.92% | 11,437,359 |
| 2014-10-30 | 2014-10-28 | 2.087 | 5,476,739 | +15,715 | 0.92% | 11,430,800 |
| 2014-10-29 | 2014-10-27 | 2.062 | 5,461,024 | +33,788 | 0.92% | 11,259,000 |
| 2014-10-28 | 2014-10-24 | 2.125 | 5,427,236 | +22,787 | 0.91% | 11,534,689 |
| 2014-10-27 | 2014-10-23 | 2.036 | 5,404,449 | +10,214 | 0.91% | 11,004,799 |
| 2014-10-24 | 2014-10-22 | 2.049 | 5,394,235 | -31,430 | 0.90% | 11,052,651 |
| 2014-10-16 | 2014-10-14 | 2.074 | 5,425,665 | -11,786 | 0.91% | 11,255,150 |
| 2014-10-15 | 2014-10-13 | 2.100 | 5,437,451 | -17,287 | 0.91% | 11,417,999 |
| 2014-10-14 | 2014-10-10 | 2.100 | 5,454,738 | +17,287 | 0.91% | 11,454,300 |
| 2014-10-08 | 2014-10-06 | 2.176 | 5,437,451 | +4,714 | 0.91% | 11,833,199 |
| 2014-10-06 | 2014-09-30 | 1.998 | 5,432,737 | -785 | 0.91% | 10,854,981 |
| 2014-10-03 | 2014-09-29 | 1.985 | 5,433,522 | -209,012 | 0.91% | 10,787,399 |
| 2014-09-30 | 2014-09-26 | 2.049 | 5,642,534 | -18,859 | 0.95% | 11,561,409 |
| 2014-09-29 | 2014-09-25 | 2.113 | 5,661,393 | -3,143 | 0.95% | 11,960,301 |
| 2014-09-26 | 2014-09-24 | 2.164 | 5,664,536 | +39,288 | 0.95% | 12,255,301 |
| 2014-09-25 | 2014-09-23 | 2.100 | 5,625,248 | +39,288 | 0.94% | 11,812,351 |
| 2014-09-24 | 2014-09-22 | 2.036 | 5,585,960 | +14,930 | 0.94% | 11,374,401 |
| 2014-09-23 | 2014-09-19 | 2.138 | 5,571,030 | -786 | 0.93% | 11,911,199 |
| 2014-09-22 | 2014-09-18 | 2.164 | 5,571,816 | -786 | 0.93% | 12,054,700 |
| 2014-09-19 | 2014-09-17 | 2.164 | 5,572,602 | +7,072 | 0.93% | 12,056,400 |
| 2014-09-17 | 2014-09-15 | 2.240 | 5,565,530 | -117,864 | 0.93% | 12,466,080 |
| 2014-09-16 | 2014-09-12 | 2.316 | 5,683,394 | -74,647 | 0.95% | 13,164,060 |
| 2014-09-15 | 2014-09-11 | 2.304 | 5,758,041 | +7,858 | 0.97% | 13,263,680 |
| 2014-09-12 | 2014-09-10 | 2.367 | 5,750,183 | -18,859 | 0.96% | 13,611,479 |
| 2014-09-11 | 2014-09-08 | 2.494 | 5,769,042 | -3,928 | 0.97% | 14,390,321 |
| 2014-09-10 | 2014-09-05 | 2.456 | 5,772,970 | -31,431 | 0.97% | 14,179,709 |
| 2014-09-08 | 2014-09-04 | 2.456 | 5,804,401 | +78,576 | 0.97% | 14,256,911 |
| 2014-09-05 | 2014-09-03 | 2.405 | 5,725,825 | +112,364 | 0.96% | 13,772,431 |
| 2014-09-04 | 2014-09-02 | 2.405 | 5,613,461 | +6,286 | 0.94% | 13,502,159 |
| 2014-09-03 | 2014-09-01 | 2.316 | 5,607,175 | -6,286 | 0.94% | 12,987,520 |
| 2014-09-02 | 2014-08-29 | 2.291 | 5,613,461 | -111,578 | 0.94% | 12,859,199 |
| 2014-09-01 | 2014-08-28 | 2.354 | 5,725,039 | -6,286 | 0.96% | 13,479,100 |
| 2014-08-29 | 2014-08-27 | 2.393 | 5,731,325 | +9,429 | 0.96% | 13,712,720 |
| 2014-08-28 | 2014-08-26 | 2.393 | 5,721,896 | -165,009 | 0.96% | 13,690,160 |
| 2014-08-27 | 2014-08-25 | 2.380 | 5,886,905 | +140,651 | 0.99% | 14,010,039 |
| 2014-08-25 | 2014-08-21 | 2.609 | 5,746,254 | +2,357 | 0.96% | 14,991,649 |
| 2014-08-22 | 2014-08-20 | 2.583 | 5,743,897 | -643,537 | 0.96% | 14,839,299 |
| 2014-08-21 | 2014-08-19 | 2.647 | 6,387,434 | -84,862 | 1.07% | 16,908,321 |
| 2014-08-20 | 2014-08-18 | 2.647 | 6,472,296 | +87,220 | 1.09% | 17,132,961 |
| 2014-08-19 | 2014-08-15 | 2.736 | 6,385,076 | +11,786 | 1.07% | 17,470,899 |
| 2014-08-18 | 2014-08-14 | 2.762 | 6,373,290 | +39,288 | 1.07% | 17,600,870 |
| 2014-08-15 | 2014-08-13 | 2.825 | 6,334,002 | +95,862 | 1.06% | 17,895,420 |
| 2014-08-14 | 2014-08-12 | 2.749 | 6,238,140 | +4,715 | 1.05% | 17,148,241 |
| 2014-08-13 | 2014-08-11 | 2.596 | 6,233,425 | +26,716 | 1.05% | 16,183,320 |
| 2014-08-12 | 2014-08-08 | 2.711 | 6,206,709 | -31,431 | 1.04% | 16,824,870 |
| 2014-08-11 | 2014-08-07 | 2.749 | 6,238,140 | +718,970 | 1.05% | 17,148,241 |
| 2014-08-08 | 2014-08-06 | 2.685 | 5,519,170 | +33,002 | 0.93% | 14,820,640 |
| 2014-08-07 | 2014-08-05 | 2.533 | 5,486,168 | -7,858 | 0.92% | 13,894,179 |
| 2014-08-06 | 2014-08-04 | 2.545 | 5,494,026 | -9,429 | 0.92% | 13,984,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 5,503,455 | -3,929 | 0.92% | 14,288,160 |
| 2014-08-04 | 2014-07-31 | 2.647 | 5,507,384 | -87,219 | 0.92% | 14,578,721 |
| 2014-08-01 | 2014-07-30 | 2.469 | 5,594,603 | +11,786 | 0.94% | 13,812,800 |
| 2014-07-31 | 2014-07-29 | 2.622 | 5,582,817 | -54,217 | 0.94% | 14,636,301 |
| 2014-07-30 | 2014-07-28 | 2.609 | 5,637,034 | +60,503 | 0.95% | 14,706,700 |
| 2014-07-29 | 2014-07-25 | 2.469 | 5,576,531 | +183,082 | 0.94% | 13,768,181 |
| 2014-07-28 | 2014-07-24 | 2.062 | 5,393,449 | -51,860 | 0.90% | 11,119,680 |
| 2014-07-25 | 2014-07-23 | 2.049 | 5,445,309 | +17,287 | 0.91% | 11,157,300 |
| 2014-07-24 | 2014-07-22 | 1.985 | 5,428,022 | +17,287 | 0.91% | 10,776,480 |
| 2014-07-23 | 2014-07-21 | 1.718 | 5,410,735 | -4,715 | 0.91% | 9,296,099 |
| 2014-07-17 | 2014-07-15 | 1.807 | 5,415,450 | +43,217 | 0.91% | 9,786,640 |
| 2014-07-16 | 2014-07-14 | 1.794 | 5,372,233 | -3,143 | 0.90% | 9,640,169 |
| 2014-07-14 | 2014-07-10 | 1.782 | 5,375,376 | -7,858 | 0.90% | 9,577,399 |
| 2014-07-11 | 2014-07-09 | 1.718 | 5,383,234 | -7,857 | 0.90% | 9,248,850 |
| 2014-07-09 | 2014-07-07 | 1.794 | 5,391,091 | -143,009 | 0.90% | 9,674,009 |
| 2014-07-08 | 2014-07-04 | 1.794 | 5,534,100 | +27,502 | 0.93% | 9,930,631 |
| 2014-07-07 | 2014-07-03 | 1.769 | 5,506,598 | -106,863 | 0.92% | 9,741,120 |
| 2014-07-03 | 2014-06-30 | 1.629 | 5,613,461 | -786 | 0.94% | 9,144,320 |
| 2014-07-02 | 2014-06-27 | 1.642 | 5,614,247 | -12,572 | 0.94% | 9,217,050 |
| 2014-06-30 | 2014-06-26 | 1.629 | 5,626,819 | +786 | 0.94% | 9,166,080 |
| 2014-06-26 | 2014-06-24 | 1.616 | 5,626,033 | +7,857 | 0.94% | 9,093,199 |
| 2014-06-25 | 2014-06-23 | 1.667 | 5,618,176 | +14,144 | 0.94% | 9,366,500 |
| 2014-06-24 | 2014-06-20 | 1.680 | 5,604,032 | +5,500 | 0.94% | 9,414,240 |
| 2014-06-20 | 2014-06-18 | 1.820 | 5,598,532 | +14,144 | 0.94% | 10,188,750 |
| 2014-06-19 | 2014-06-17 | 1.782 | 5,584,388 | -31,431 | 0.94% | 9,949,800 |
| 2014-06-16 | 2014-06-12 | 1.718 | 5,615,819 | +55,004 | 0.94% | 9,648,451 |
| 2014-06-12 | 2014-06-10 | 1.718 | 5,560,815 | -127,293 | 0.93% | 9,553,949 |
| 2014-06-11 | 2014-06-09 | 1.756 | 5,688,108 | -134,365 | 0.95% | 9,989,819 |
| 2014-06-10 | 2014-06-06 | 1.744 | 5,822,473 | -125,722 | 0.98% | 10,151,700 |
| 2014-06-09 | 2014-06-05 | 1.794 | 5,948,195 | +4,715 | 1.00% | 10,673,701 |
| 2014-06-06 | 2014-06-04 | 1.769 | 5,943,480 | +410,166 | 1.00% | 10,513,960 |
| 2014-06-03 | 2014-05-29 | 1.744 | 5,533,314 | -28,287 | 0.93% | 9,647,540 |
| 2014-05-27 | 2014-05-23 | 1.858 | 5,561,601 | -11,787 | 0.93% | 10,333,880 |
| 2014-05-26 | 2014-05-22 | 1.807 | 5,573,388 | -15,715 | 0.93% | 10,072,061 |
| 2014-05-22 | 2014-05-20 | 1.896 | 5,589,103 | -23,572 | 0.94% | 10,598,371 |
| 2014-05-21 | 2014-05-19 | 1.909 | 5,612,675 | +44,002 | 0.94% | 10,714,499 |
| 2014-05-19 | 2014-05-15 | 1.960 | 5,568,673 | +55,003 | 0.93% | 10,913,980 |
| 2014-05-16 | 2014-05-14 | 1.922 | 5,513,670 | +85,648 | 0.92% | 10,595,670 |
| 2014-05-15 | 2014-05-13 | 2.011 | 5,428,022 | -51,860 | 0.91% | 10,914,640 |
| 2014-05-14 | 2014-05-12 | 2.074 | 5,479,882 | +88,791 | 0.92% | 11,367,619 |
| 2014-05-13 | 2014-05-09 | 1.909 | 5,391,091 | -23,573 | 0.90% | 10,291,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 5,414,664 | -15,715 | 0.91% | 9,991,950 |
| 2014-05-07 | 2014-05-02 | 1.820 | 5,430,379 | -7,858 | 0.91% | 9,882,729 |
| 2014-05-05 | 2014-04-30 | 1.782 | 5,438,237 | -61,289 | 0.91% | 9,689,400 |
| 2014-04-30 | 2014-04-28 | 1.769 | 5,499,526 | -786 | 0.92% | 9,728,610 |
| 2014-04-29 | 2014-04-25 | 1.705 | 5,500,312 | -67,575 | 0.92% | 9,380,000 |
| 2014-04-28 | 2014-04-24 | 1.782 | 5,567,887 | +29,073 | 0.93% | 9,920,400 |
| 2014-04-24 | 2014-04-22 | 1.667 | 5,538,814 | -47,146 | 0.93% | 9,234,190 |
| 2014-04-23 | 2014-04-17 | 1.693 | 5,585,960 | -16,501 | 0.94% | 9,454,971 |
| 2014-04-22 | 2014-04-16 | 1.527 | 5,602,461 | -7,857 | 0.94% | 8,556,001 |
| 2014-04-17 | 2014-04-15 | 1.527 | 5,610,318 | -13,358 | 0.94% | 8,568,000 |
| 2014-04-11 | 2014-04-09 | 1.400 | 5,623,676 | -1,572 | 0.94% | 7,872,700 |
| 2014-04-10 | 2014-04-08 | 1.387 | 5,625,248 | +17,287 | 0.94% | 7,803,311 |
| 2014-04-08 | 2014-04-04 | 1.387 | 5,607,961 | -786 | 0.94% | 7,779,330 |
| 2014-04-01 | 2014-03-28 | 1.362 | 5,608,747 | -4,714 | 0.94% | 7,637,660 |
| 2014-03-27 | 2014-03-25 | 1.438 | 5,613,461 | -786 | 0.94% | 8,072,720 |
| 2014-03-20 | 2014-03-18 | 1.324 | 5,614,247 | -62,861 | 0.94% | 7,430,800 |
| 2014-03-10 | 2014-03-06 | 1.324 | 5,677,108 | -4,714 | 0.95% | 7,514,000 |
| 2014-03-03 | 2014-02-27 | 1.349 | 5,681,822 | -786 | 0.95% | 7,664,860 |
| 2014-02-27 | 2014-02-25 | 1.349 | 5,682,608 | -45,574 | 0.95% | 7,665,920 |
| 2014-02-25 | 2014-02-21 | 1.374 | 5,728,182 | -786 | 0.96% | 7,873,200 |
| 2014-02-21 | 2014-02-19 | 1.374 | 5,728,968 | -1,571 | 0.96% | 7,874,280 |
| 2014-02-19 | 2014-02-17 | 1.425 | 5,730,539 | -786 | 0.96% | 8,168,160 |
| 2014-02-18 | 2014-02-14 | 1.425 | 5,731,325 | +70,718 | 0.96% | 8,169,280 |
| 2014-02-14 | 2014-02-12 | 1.476 | 5,660,607 | -15,715 | 0.95% | 8,356,640 |
| 2014-02-13 | 2014-02-11 | 1.425 | 5,676,322 | +786 | 0.95% | 8,090,880 |
| 2014-02-12 | 2014-02-10 | 1.425 | 5,675,536 | +3,143 | 0.95% | 8,089,760 |
| 2014-02-06 | 2014-02-04 | 1.413 | 5,672,393 | -1,572 | 0.95% | 8,013,090 |
| 2014-01-28 | 2014-01-24 | 1.464 | 5,673,965 | -23,572 | 0.95% | 8,304,150 |
| 2014-01-27 | 2014-01-23 | 1.476 | 5,697,537 | +3,143 | 0.96% | 8,411,159 |
| 2014-01-23 | 2014-01-21 | 1.464 | 5,694,394 | -25,930 | 0.95% | 8,334,049 |
| 2014-01-20 | 2014-01-16 | 1.540 | 5,720,324 | -20,430 | 0.96% | 8,808,799 |
| 2014-01-16 | 2014-01-14 | 1.553 | 5,740,754 | -13,358 | 0.96% | 8,913,320 |
| 2014-01-15 | 2014-01-13 | 1.527 | 5,754,112 | -26,716 | 0.96% | 8,787,600 |
| 2014-01-14 | 2014-01-10 | 1.489 | 5,780,828 | +39,288 | 0.97% | 8,607,690 |
| 2014-01-09 | 2014-01-07 | 1.451 | 5,741,540 | +21,216 | 0.96% | 8,329,980 |
| 2014-01-03 | 2013-12-31 | 1.476 | 5,720,324 | -786 | 0.96% | 8,444,799 |
| 2013-12-23 | 2013-12-19 | 1.540 | 5,721,110 | +3,929 | 0.96% | 8,810,010 |
| 2013-12-17 | 2013-12-13 | 1.565 | 5,717,181 | -2,358 | 0.96% | 8,949,479 |
| 2013-12-13 | 2013-12-11 | 1.578 | 5,719,539 | +11,001 | 0.96% | 9,025,960 |
| 2013-12-12 | 2013-12-10 | 1.629 | 5,708,538 | -32,216 | 0.96% | 9,299,200 |
| 2013-12-11 | 2013-12-09 | 1.629 | 5,740,754 | +23,573 | 0.96% | 9,351,680 |
| 2013-12-09 | 2013-12-05 | 1.693 | 5,717,181 | -7,858 | 0.96% | 9,677,079 |
| 2013-12-06 | 2013-12-04 | 1.642 | 5,725,039 | -39,288 | 0.96% | 9,398,940 |
| 2013-12-04 | 2013-12-02 | 1.616 | 5,764,327 | +39,288 | 0.97% | 9,316,720 |
| 2013-12-03 | 2013-11-29 | 1.642 | 5,725,039 | -49,503 | 0.96% | 9,398,940 |
| 2013-11-29 | 2013-11-27 | 1.642 | 5,774,542 | -786 | 0.97% | 9,480,210 |
| 2013-11-27 | 2013-11-25 | 1.629 | 5,775,328 | +57,361 | 0.97% | 9,408,001 |
| 2013-11-26 | 2013-11-22 | 1.642 | 5,717,967 | -17,287 | 0.96% | 9,387,330 |
| 2013-11-21 | 2013-11-19 | 1.553 | 5,735,254 | -4,714 | 0.96% | 8,904,780 |
| 2013-11-20 | 2013-11-18 | 1.578 | 5,739,968 | -29,074 | 0.96% | 9,058,199 |
| 2013-11-18 | 2013-11-14 | 1.553 | 5,769,042 | +11,001 | 0.97% | 8,957,241 |
| 2013-11-13 | 2013-11-11 | 1.565 | 5,758,041 | +28,287 | 0.97% | 9,013,440 |
| 2013-11-11 | 2013-11-07 | 1.553 | 5,729,754 | -3,928 | 0.96% | 8,896,241 |
| 2013-11-07 | 2013-11-05 | 1.553 | 5,733,682 | -15,716 | 0.96% | 8,902,339 |
| 2013-11-06 | 2013-11-04 | 1.578 | 5,749,398 | +2,358 | 0.96% | 9,073,081 |
| 2013-11-05 | 2013-11-01 | 1.565 | 5,747,040 | -28,288 | 0.96% | 8,996,220 |
| 2013-11-04 | 2013-10-31 | 1.553 | 5,775,328 | -785 | 0.97% | 8,967,001 |
| 2013-10-30 | 2013-10-28 | 1.565 | 5,776,113 | -786 | 0.97% | 9,041,729 |
| 2013-10-24 | 2013-10-22 | 1.591 | 5,776,899 | -22,001 | 0.97% | 9,190,000 |
| 2013-10-21 | 2013-10-17 | 1.540 | 5,798,900 | -786 | 0.97% | 8,929,799 |
| 2013-10-17 | 2013-10-15 | 1.540 | 5,799,686 | -786 | 0.97% | 8,931,010 |
| 2013-10-16 | 2013-10-11 | 1.604 | 5,800,472 | -786 | 0.97% | 9,301,320 |
| 2013-10-15 | 2013-10-10 | 1.565 | 5,801,258 | -1,571 | 0.97% | 9,081,091 |
| 2013-10-11 | 2013-10-09 | 1.591 | 5,802,829 | +786 | 0.97% | 9,231,250 |
| 2013-10-10 | 2013-10-08 | 1.591 | 5,802,043 | -2,358 | 0.97% | 9,229,999 |
| 2013-10-07 | 2013-10-03 | 1.616 | 5,804,401 | -18,858 | 0.97% | 9,381,491 |
| 2013-09-26 | 2013-09-24 | 1.565 | 5,823,259 | +3,929 | 0.98% | 9,115,530 |
| 2013-09-25 | 2013-09-23 | 1.604 | 5,819,330 | -1,572 | 0.98% | 9,331,560 |
| 2013-09-24 | 2013-09-19 | 1.604 | 5,820,902 | -785 | 0.98% | 9,334,081 |
| 2013-09-23 | 2013-09-18 | 1.553 | 5,821,687 | -1,572 | 0.98% | 9,038,979 |
| 2013-09-19 | 2013-09-17 | 1.616 | 5,823,259 | +786 | 0.98% | 9,411,970 |
| 2013-09-18 | 2013-09-16 | 1.642 | 5,822,473 | +7,072 | 0.98% | 9,558,900 |
| 2013-09-13 | 2013-09-11 | 1.667 | 5,815,401 | -7,858 | 0.98% | 9,695,310 |
| 2013-09-12 | 2013-09-10 | 1.680 | 5,823,259 | -23,573 | 0.98% | 9,782,520 |
| 2013-09-11 | 2013-09-09 | 1.616 | 5,846,832 | -11,786 | 0.98% | 9,450,071 |
| 2013-09-10 | 2013-09-06 | 1.553 | 5,858,618 | +45,574 | 0.98% | 9,096,320 |
| 2013-09-03 | 2013-08-30 | 1.502 | 5,813,044 | +3,929 | 0.97% | 8,729,640 |
| 2013-08-23 | 2013-08-21 | 1.514 | 5,809,115 | -15,715 | 0.97% | 8,797,670 |
| 2013-08-22 | 2013-08-20 | 1.514 | 5,824,830 | +2,357 | 0.98% | 8,821,469 |
| 2013-08-21 | 2013-08-19 | 1.565 | 5,822,473 | +23,573 | 0.98% | 9,114,300 |
| 2013-08-20 | 2013-08-16 | 1.553 | 5,798,900 | +31,430 | 0.97% | 9,003,599 |
| 2013-08-19 | 2013-08-15 | 1.553 | 5,767,470 | -7,858 | 0.97% | 8,954,800 |
| 2013-08-16 | 2013-08-13 | 1.616 | 5,775,328 | +3,929 | 0.97% | 9,334,501 |
| 2013-08-15 | 2013-08-12 | 1.514 | 5,771,399 | +7,072 | 0.97% | 8,740,550 |
| 2013-08-06 | 2013-08-02 | 1.451 | 5,764,327 | +47,146 | 0.97% | 8,363,040 |
| 2013-08-02 | 2013-07-31 | 1.400 | 5,717,181 | -786 | 0.96% | 8,003,599 |
| 2013-08-01 | 2013-07-30 | 1.413 | 5,717,967 | -31,431 | 0.96% | 8,077,470 |
| 2013-07-26 | 2013-07-24 | 1.489 | 5,749,398 | +4,715 | 0.96% | 8,560,891 |
| 2013-07-18 | 2013-07-16 | 1.616 | 5,744,683 | -786 | 0.96% | 9,284,970 |
| 2013-07-15 | 2013-07-11 | 1.578 | 5,745,469 | +7,858 | 0.96% | 9,066,880 |
| 2013-07-12 | 2013-07-10 | 1.514 | 5,737,611 | -9,429 | 0.96% | 8,689,380 |
| 2013-07-11 | 2013-07-09 | 1.514 | 5,747,040 | -3,929 | 0.96% | 8,703,660 |
| 2013-07-04 | 2013-07-02 | 1.565 | 5,750,969 | +39,288 | 0.96% | 9,002,370 |
| 2013-07-02 | 2013-06-27 | 1.565 | 5,711,681 | +9,429 | 0.96% | 8,940,870 |
| 2013-06-27 | 2013-06-25 | 1.578 | 5,702,252 | -22,787 | 0.96% | 8,998,680 |
| 2013-06-25 | 2013-06-21 | 1.705 | 5,725,039 | -3,143 | 0.96% | 9,763,240 |
| 2013-06-19 | 2013-06-17 | 1.718 | 5,728,182 | +4,715 | 0.96% | 9,841,500 |
| 2013-06-17 | 2013-06-13 | 1.718 | 5,723,467 | +785 | 0.96% | 9,833,399 |
| 2013-06-14 | 2013-06-11 | 1.756 | 5,722,682 | +14,144 | 0.96% | 10,050,540 |
| 2013-06-13 | 2013-06-10 | 1.756 | 5,708,538 | +786 | 0.96% | 10,025,700 |
| 2013-06-11 | 2013-06-07 | 1.756 | 5,707,752 | -5,501 | 0.96% | 10,024,319 |
| 2013-06-10 | 2013-06-06 | 1.769 | 5,713,253 | -55,003 | 0.96% | 10,106,691 |
| 2013-06-07 | 2013-06-05 | 1.769 | 5,768,256 | +5,501 | 0.97% | 10,203,990 |
| 2013-06-04 | 2013-05-31 | 1.756 | 5,762,755 | +2,357 | 0.97% | 10,120,919 |
| 2013-06-03 | 2013-05-30 | 1.756 | 5,760,398 | +15,715 | 0.97% | 10,116,780 |
| 2013-05-31 | 2013-05-29 | 1.756 | 5,744,683 | +31,430 | 0.96% | 10,089,180 |
| 2013-05-30 | 2013-05-28 | 1.756 | 5,713,253 | +786 | 0.96% | 10,033,981 |
| 2013-05-28 | 2013-05-24 | 1.718 | 5,712,467 | +7,072 | 0.96% | 9,814,500 |
| 2013-05-15 | 2013-05-13 | 1.833 | 5,705,395 | -786 | 0.96% | 10,455,840 |
| 2013-05-14 | 2013-05-10 | 1.871 | 5,706,181 | -480,098 | 0.96% | 10,675,140 |
| 2013-05-13 | 2013-05-09 | 1.858 | 6,186,279 | -260,087 | 1.04% | 11,494,579 |
| 2013-05-10 | 2013-05-08 | 1.884 | 6,446,366 | -844,690 | 1.08% | 12,141,921 |
| 2013-05-09 | 2013-05-07 | 1.884 | 7,291,056 | -1,178,639 | 1.22% | 13,732,919 |
| 2013-05-08 | 2013-05-06 | 1.833 | 8,469,695 | +786 | 1.42% | 15,521,761 |
| 2013-05-07 | 2013-05-03 | 1.782 | 8,468,909 | +786 | 1.42% | 15,089,200 |
| 2013-05-06 | 2013-05-02 | 1.769 | 8,468,123 | +15,715 | 1.42% | 14,980,030 |
| 2013-04-30 | 2013-04-26 | 1.833 | 8,452,408 | -4,715 | 1.42% | 15,490,080 |
| 2013-04-18 | 2013-04-16 | 1.833 | 8,457,123 | +11,787 | 1.42% | 15,498,721 |
| 2013-04-16 | 2013-04-12 | 1.845 | 8,445,336 | +38,502 | 1.42% | 15,584,600 |
| 2013-04-15 | 2013-04-11 | 1.896 | 8,406,834 | +9,429 | 1.41% | 15,941,510 |
| 2013-04-12 | 2013-04-10 | 1.909 | 8,397,405 | -436,096 | 1.41% | 16,030,500 |
| 2013-04-11 | 2013-04-09 | 1.909 | 8,833,501 | -193,297 | 1.48% | 16,863,000 |
| 2013-04-10 | 2013-04-08 | 1.909 | 9,026,798 | -392,879 | 1.51% | 17,232,001 |
| 2013-04-03 | 2013-03-28 | 2.049 | 9,419,677 | -3,929 | 1.58% | 19,300,680 |
| 2013-04-02 | 2013-03-27 | 2.125 | 9,423,606 | -77,004 | 1.58% | 20,028,310 |
| 2013-03-26 | 2013-03-22 | 2.164 | 9,500,610 | -786 | 1.59% | 20,554,699 |
| 2013-03-19 | 2013-03-15 | 2.214 | 9,501,396 | -786 | 1.59% | 21,040,080 |
| 2013-03-18 | 2013-03-14 | 2.164 | 9,502,182 | +14,144 | 1.59% | 20,558,100 |
| 2013-03-15 | 2013-03-13 | 2.151 | 9,488,038 | -7,858 | 1.59% | 20,406,750 |
| 2013-03-13 | 2013-03-11 | 2.253 | 9,495,896 | +2,358 | 1.59% | 21,390,451 |
| 2013-03-08 | 2013-03-06 | 2.278 | 9,493,538 | +4,714 | 1.59% | 21,626,779 |
| 2013-03-07 | 2013-03-05 | 2.227 | 9,488,824 | +3,929 | 1.59% | 21,133,000 |
| 2013-03-06 | 2013-03-04 | 2.164 | 9,484,895 | +7,857 | 1.59% | 20,520,700 |
| 2013-03-04 | 2013-02-28 | 2.214 | 9,477,038 | +37,717 | 1.59% | 20,986,141 |
| 2013-03-01 | 2013-02-27 | 2.164 | 9,439,321 | +12,572 | 1.58% | 20,422,100 |
| 2013-02-28 | 2013-02-26 | 2.151 | 9,426,749 | +14,929 | 1.58% | 20,274,930 |
| 2013-02-26 | 2013-02-22 | 2.227 | 9,411,820 | -22,001 | 1.58% | 20,961,501 |
| 2013-02-25 | 2013-02-21 | 2.253 | 9,433,821 | +29,859 | 1.58% | 21,250,620 |
| 2013-02-22 | 2013-02-20 | 2.354 | 9,403,962 | +3,929 | 1.58% | 22,140,800 |
| 2013-02-21 | 2013-02-19 | 2.329 | 9,400,033 | -786 | 1.58% | 21,892,290 |
| 2013-02-19 | 2013-02-15 | 2.405 | 9,400,819 | -786 | 1.58% | 22,611,960 |
| 2013-02-18 | 2013-02-14 | 2.405 | 9,401,605 | +3,929 | 1.58% | 22,613,851 |
| 2013-02-14 | 2013-02-07 | 2.418 | 9,397,676 | -786 | 1.58% | 22,724,000 |
| 2013-02-08 | 2013-02-06 | 2.418 | 9,398,462 | -785 | 1.58% | 22,725,901 |
| 2013-02-06 | 2013-02-04 | 2.418 | 9,399,247 | -786 | 1.58% | 22,727,799 |
| 2013-02-01 | 2013-01-30 | 2.380 | 9,400,033 | -22,001 | 1.58% | 22,370,810 |
| 2013-01-30 | 2013-01-28 | 2.342 | 9,422,034 | -14,144 | 1.58% | 22,063,439 |
| 2013-01-29 | 2013-01-25 | 2.329 | 9,436,178 | -47,146 | 1.58% | 21,976,470 |
| 2013-01-25 | 2013-01-23 | 2.520 | 9,483,324 | +32,217 | 1.59% | 23,896,621 |
| 2013-01-24 | 2013-01-22 | 2.558 | 9,451,107 | -11,787 | 1.58% | 24,176,279 |
| 2013-01-23 | 2013-01-21 | 2.533 | 9,462,894 | -7,857 | 1.59% | 23,965,570 |
| 2013-01-22 | 2013-01-18 | 2.571 | 9,470,751 | +20,429 | 1.59% | 24,347,059 |
| 2013-01-21 | 2013-01-17 | 2.583 | 9,450,322 | -17,286 | 1.58% | 24,414,811 |
| 2013-01-18 | 2013-01-16 | 2.571 | 9,467,608 | -70,719 | 1.59% | 24,338,979 |
| 2013-01-17 | 2013-01-15 | 2.469 | 9,538,327 | +55,003 | 1.60% | 23,549,661 |
| 2013-01-16 | 2013-01-14 | 2.482 | 9,483,324 | -9,429 | 1.59% | 23,534,551 |
| 2013-01-15 | 2013-01-11 | 2.482 | 9,492,753 | -5,500 | 1.59% | 23,557,951 |
| 2013-01-14 | 2013-01-10 | 2.520 | 9,498,253 | -786 | 1.59% | 23,934,240 |
| 2013-01-11 | 2013-01-09 | 2.469 | 9,499,039 | +31,431 | 1.59% | 23,452,661 |
| 2013-01-10 | 2013-01-08 | 2.431 | 9,467,608 | -40,074 | 1.59% | 23,013,589 |
| 2013-01-09 | 2013-01-07 | 2.482 | 9,507,682 | +47,145 | 1.59% | 23,595,000 |
| 2013-01-08 | 2013-01-04 | 2.443 | 9,460,537 | +40,074 | 1.59% | 23,116,801 |
| 2013-01-07 | 2013-01-03 | 2.393 | 9,420,463 | +23,573 | 1.58% | 22,539,320 |
| 2013-01-04 | 2013-01-02 | 2.354 | 9,396,890 | -23,573 | 1.58% | 22,124,150 |
| 2013-01-03 | 2012-12-31 | 2.202 | 9,420,463 | -34,573 | 1.58% | 20,740,970 |
| 2013-01-02 | 2012-12-27 | 2.214 | 9,455,036 | -7,858 | 1.59% | 20,937,419 |
| 2012-12-27 | 2012-12-20 | 2.278 | 9,462,894 | +39,288 | 1.59% | 21,556,970 |
| 2012-12-21 | 2012-12-19 | 2.291 | 9,423,606 | -22,787 | 1.58% | 21,587,400 |
| 2012-12-20 | 2012-12-18 | 2.265 | 9,446,393 | -10,215 | 1.58% | 21,399,160 |
| 2012-12-19 | 2012-12-17 | 2.265 | 9,456,608 | +26,716 | 1.59% | 21,422,300 |
| 2012-12-18 | 2012-12-14 | 2.227 | 9,429,892 | -37,716 | 1.58% | 21,001,750 |
| 2012-12-17 | 2012-12-13 | 2.176 | 9,467,608 | +23,572 | 1.59% | 20,603,789 |
| 2012-12-14 | 2012-12-12 | 2.202 | 9,444,036 | +111,578 | 1.58% | 20,792,871 |
| 2012-12-12 | 2012-12-10 | 2.151 | 9,332,458 | -2,357 | 1.56% | 20,072,130 |
| 2012-12-11 | 2012-12-07 | 2.138 | 9,334,815 | -16,501 | 1.57% | 19,958,400 |
| 2012-12-07 | 2012-12-05 | 2.125 | 9,351,316 | -11,001 | 1.57% | 19,874,670 |
| 2012-12-04 | 2012-11-30 | 2.011 | 9,362,317 | +7,858 | 1.57% | 18,825,701 |
| 2012-11-29 | 2012-11-27 | 2.024 | 9,354,459 | -7,858 | 1.57% | 18,928,950 |
| 2012-11-28 | 2012-11-26 | 2.024 | 9,362,317 | +7,858 | 1.57% | 18,944,851 |
| 2012-11-26 | 2012-11-22 | 1.960 | 9,354,459 | +81,719 | 1.57% | 18,333,700 |
| 2012-11-21 | 2012-11-19 | 1.985 | 9,272,740 | +35,359 | 1.55% | 18,409,560 |
| 2012-11-19 | 2012-11-15 | 1.947 | 9,237,381 | +15,715 | 1.55% | 17,986,680 |
| 2012-11-15 | 2012-11-13 | 1.947 | 9,221,666 | +3,143 | 1.55% | 17,956,080 |
| 2012-11-13 | 2012-11-09 | 2.024 | 9,218,523 | +43,217 | 1.55% | 18,653,880 |
| 2012-11-12 | 2012-11-08 | 2.074 | 9,175,306 | +7,072 | 1.54% | 19,033,510 |
| 2012-11-09 | 2012-11-07 | 2.176 | 9,168,234 | +19,644 | 1.54% | 19,952,279 |
| 2012-11-07 | 2012-11-05 | 2.062 | 9,148,590 | +40,073 | 1.53% | 18,861,659 |
| 2012-11-05 | 2012-11-01 | 2.125 | 9,108,517 | +7,072 | 1.53% | 19,358,641 |
| 2012-11-02 | 2012-10-31 | 2.074 | 9,101,445 | +15,715 | 1.53% | 18,880,290 |
| 2012-10-30 | 2012-10-26 | 2.024 | 9,085,730 | +14,930 | 1.52% | 18,385,171 |
| 2012-10-29 | 2012-10-25 | 2.138 | 9,070,800 | -16,501 | 1.52% | 19,393,920 |
| 2012-10-26 | 2012-10-24 | 2.214 | 9,087,301 | -23,573 | 1.52% | 20,123,100 |
| 2012-10-24 | 2012-10-19 | 2.036 | 9,110,874 | -3,929 | 1.53% | 18,552,000 |
| 2012-10-19 | 2012-10-17 | 1.947 | 9,114,803 | -13,358 | 1.53% | 17,748,001 |
| 2012-10-17 | 2012-10-15 | 1.884 | 9,128,161 | +11,787 | 1.53% | 17,193,161 |
| 2012-10-16 | 2012-10-12 | 1.896 | 9,116,374 | +15,715 | 1.53% | 17,286,980 |
| 2012-10-10 | 2012-10-08 | 1.833 | 9,100,659 | -786 | 1.53% | 16,678,080 |
| 2012-10-09 | 2012-10-05 | 1.833 | 9,101,445 | -51,074 | 1.53% | 16,679,520 |
| 2012-10-08 | 2012-10-04 | 1.807 | 9,152,519 | +51,860 | 1.53% | 16,540,160 |
| 2012-10-05 | 2012-10-03 | 1.794 | 9,100,659 | +30,645 | 1.53% | 16,330,620 |
| 2012-10-04 | 2012-09-28 | 1.782 | 9,070,014 | +23,572 | 1.52% | 16,160,199 |
| 2012-09-27 | 2012-09-25 | 1.845 | 9,046,442 | +24,359 | 1.52% | 16,693,851 |
| 2012-09-25 | 2012-09-21 | 1.858 | 9,022,083 | -2,357 | 1.51% | 16,763,720 |
| 2012-09-21 | 2012-09-19 | 1.922 | 9,024,440 | +23,572 | 1.51% | 17,342,349 |
| 2012-09-20 | 2012-09-18 | 1.858 | 9,000,868 | +15,716 | 1.51% | 16,724,301 |
| 2012-09-18 | 2012-09-14 | 1.884 | 8,985,152 | -7,858 | 1.51% | 16,923,799 |
| 2012-09-11 | 2012-09-07 | 1.756 | 8,993,010 | +7,858 | 1.51% | 15,794,100 |
| 2012-09-10 | 2012-09-06 | 1.693 | 8,985,152 | -786 | 1.51% | 15,208,549 |
| 2012-09-06 | 2012-09-04 | 1.718 | 8,985,938 | +42,431 | 1.51% | 15,438,600 |
| 2012-08-31 | 2012-08-29 | 1.756 | 8,943,507 | -3,143 | 1.50% | 15,707,160 |
| 2012-08-22 | 2012-08-20 | 1.845 | 8,946,650 | +24,358 | 1.50% | 16,509,699 |
| 2012-08-21 | 2012-08-17 | 1.858 | 8,922,292 | +23,573 | 1.50% | 16,578,300 |
| 2012-08-14 | 2012-08-10 | 1.960 | 8,898,719 | +2,357 | 1.49% | 17,440,500 |
| 2012-08-10 | 2012-08-08 | 1.985 | 8,896,362 | -15,715 | 1.49% | 17,662,321 |
| 2012-08-09 | 2012-08-07 | 1.973 | 8,912,077 | -2,357 | 1.49% | 17,580,100 |
| 2012-08-02 | 2012-07-31 | 1.807 | 8,914,434 | +3,929 | 1.49% | 16,109,900 |
| 2012-08-01 | 2012-07-30 | 1.820 | 8,910,505 | +7,857 | 1.49% | 16,216,199 |
| 2012-07-27 | 2012-07-25 | 1.782 | 8,902,648 | +27,502 | 1.49% | 15,862,000 |
| 2012-07-25 | 2012-07-23 | 1.884 | 8,875,146 | +31,430 | 1.49% | 16,716,600 |
| 2012-07-20 | 2012-07-18 | 1.871 | 8,843,716 | +3,929 | 1.48% | 16,544,850 |
| 2012-07-17 | 2012-07-13 | 1.985 | 8,839,787 | -31,430 | 1.48% | 17,550,000 |
| 2012-07-10 | 2012-07-06 | 2.113 | 8,871,217 | -7,858 | 1.49% | 18,741,399 |
| 2012-07-09 | 2012-07-05 | 2.113 | 8,879,075 | +786 | 1.49% | 18,758,000 |
| 2012-07-03 | 2012-06-28 | 1.947 | 8,878,289 | -23,573 | 1.49% | 17,287,469 |
| 2012-06-27 | 2012-06-25 | 2.011 | 8,901,862 | +7,858 | 1.49% | 17,899,820 |
| 2012-06-26 | 2012-06-22 | 2.036 | 8,894,004 | +11,786 | 1.49% | 18,110,399 |
| 2012-06-22 | 2012-06-20 | 2.125 | 8,882,218 | +7,858 | 1.49% | 18,877,680 |
| 2012-06-21 | 2012-06-19 | 2.113 | 8,874,360 | -786 | 1.49% | 18,748,039 |
| 2012-06-20 | 2012-06-18 | 2.125 | 8,875,146 | +105,291 | 1.49% | 18,862,649 |
| 2012-06-18 | 2012-06-14 | 2.164 | 8,769,855 | +21,216 | 1.47% | 18,973,701 |
| 2012-06-15 | 2012-06-13 | 2.214 | 8,748,639 | +47,145 | 1.47% | 19,373,160 |
| 2012-06-13 | 2012-06-11 | 2.214 | 8,701,494 | +9,430 | 1.46% | 19,268,761 |
| 2012-06-11 | 2012-06-07 | 2.176 | 8,692,064 | +7,857 | 1.46% | 18,916,019 |
| 2012-06-05 | 2012-06-01 | 2.316 | 8,684,207 | +7,858 | 1.46% | 20,114,640 |
| 2012-05-29 | 2012-05-25 | 2.490 | 8,676,349 | +153,896 | 1.45% | 21,603,023 |
| 2012-05-28 | 2012-05-24 | 2.464 | 8,522,453 | +7,712 | 1.46% | 20,998,801 |
| 2012-05-18 | 2012-05-16 | 2.412 | 8,514,741 | +30,074 | 1.45% | 20,538,119 |
| 2012-05-16 | 2012-05-14 | 2.516 | 8,484,667 | +15,422 | 1.45% | 21,345,819 |
| 2012-05-14 | 2012-05-10 | 2.633 | 8,469,245 | +2,313 | 1.45% | 22,295,490 |
| 2012-05-07 | 2012-05-03 | 2.723 | 8,466,932 | +7,712 | 1.45% | 23,058,001 |
| 2012-05-03 | 2012-04-30 | 2.749 | 8,459,220 | -3,856 | 1.45% | 23,256,399 |
| 2012-04-26 | 2012-04-24 | 2.710 | 8,463,076 | -44,725 | 1.45% | 22,937,750 |
| 2012-04-20 | 2012-04-18 | 2.749 | 8,507,801 | +13,880 | 1.45% | 23,389,959 |
| 2012-04-18 | 2012-04-16 | 2.658 | 8,493,921 | +23,134 | 1.45% | 22,580,750 |
| 2012-04-17 | 2012-04-13 | 2.723 | 8,470,787 | -20,049 | 1.45% | 23,068,499 |
| 2012-04-16 | 2012-04-12 | 2.710 | 8,490,836 | +15,422 | 1.45% | 23,012,989 |
| 2012-04-13 | 2012-04-11 | 2.710 | 8,475,414 | +20,049 | 1.45% | 22,971,190 |
| 2012-04-11 | 2012-04-05 | 2.866 | 8,455,365 | +7,711 | 1.44% | 24,232,651 |
| 2012-03-29 | 2012-03-27 | 2.853 | 8,447,654 | +7,712 | 1.44% | 24,101,001 |
| 2012-03-26 | 2012-03-22 | 2.853 | 8,439,942 | +15,422 | 1.44% | 24,078,999 |
| 2012-03-22 | 2012-03-20 | 2.983 | 8,424,520 | -38,556 | 1.44% | 25,127,500 |
| 2012-03-16 | 2012-03-14 | 3.164 | 8,463,076 | -3,856 | 1.45% | 26,779,000 |
| 2012-03-14 | 2012-03-12 | 3.164 | 8,466,932 | +15,423 | 1.45% | 26,791,201 |
| 2012-03-13 | 2012-03-09 | 3.190 | 8,451,509 | +11,567 | 1.44% | 26,961,599 |
| 2012-03-12 | 2012-03-08 | 3.164 | 8,439,942 | -15,423 | 1.44% | 26,705,799 |
| 2012-03-09 | 2012-03-07 | 3.138 | 8,455,365 | -38,556 | 1.44% | 26,535,301 |
| 2012-03-05 | 2012-03-01 | 3.450 | 8,493,921 | -15,422 | 1.45% | 29,299,900 |
| 2012-03-02 | 2012-02-29 | 3.501 | 8,509,343 | +14,651 | 1.45% | 29,794,498 |
| 2012-03-01 | 2012-02-28 | 3.450 | 8,494,692 | -20,049 | 1.45% | 29,302,560 |
| 2012-02-29 | 2012-02-27 | 3.398 | 8,514,741 | +33,929 | 1.45% | 28,930,039 |
| 2012-02-28 | 2012-02-24 | 3.424 | 8,480,812 | +7,711 | 1.45% | 29,034,720 |
| 2012-02-27 | 2012-02-23 | 3.333 | 8,473,101 | -3,855 | 1.45% | 28,239,161 |
| 2012-02-24 | 2012-02-22 | 3.411 | 8,476,956 | +6,940 | 1.45% | 28,911,589 |
| 2012-02-23 | 2012-02-21 | 3.320 | 8,470,016 | -7,711 | 1.45% | 28,119,039 |
| 2012-02-22 | 2012-02-20 | 3.268 | 8,477,727 | -772 | 1.45% | 27,704,879 |
| 2012-02-21 | 2012-02-17 | 3.268 | 8,478,499 | -771 | 1.45% | 27,707,402 |
| 2012-02-17 | 2012-02-15 | 3.268 | 8,479,270 | +15,423 | 1.45% | 27,709,921 |
| 2012-02-15 | 2012-02-13 | 3.320 | 8,463,847 | +7,711 | 1.45% | 28,098,559 |
| 2012-02-14 | 2012-02-10 | 3.320 | 8,456,136 | -7,711 | 1.44% | 28,072,960 |
| 2012-02-13 | 2012-02-09 | 3.411 | 8,463,847 | +13,880 | 1.45% | 28,866,879 |
| 2012-02-10 | 2012-02-08 | 3.424 | 8,449,967 | +4,627 | 1.44% | 28,929,120 |
| 2012-02-08 | 2012-02-06 | 3.294 | 8,445,340 | +70,943 | 1.44% | 27,818,079 |
| 2012-02-07 | 2012-02-03 | 3.424 | 8,374,397 | -19,278 | 1.43% | 28,670,400 |
| 2012-02-06 | 2012-02-02 | 3.255 | 8,393,675 | -771 | 1.43% | 27,321,350 |
| 2012-02-03 | 2012-02-01 | 3.138 | 8,394,446 | -771 | 1.43% | 26,344,120 |
| 2012-01-30 | 2012-01-26 | 3.281 | 8,395,217 | -7,711 | 1.43% | 27,544,109 |
| 2012-01-26 | 2012-01-19 | 3.009 | 8,402,928 | +3,084 | 1.44% | 25,281,039 |
| 2012-01-20 | 2012-01-18 | 2.944 | 8,399,844 | -18,507 | 1.44% | 24,727,110 |
| 2012-01-17 | 2012-01-13 | 2.814 | 8,418,351 | +7,711 | 1.44% | 23,689,890 |
| 2012-01-16 | 2012-01-12 | 2.801 | 8,410,640 | -15,422 | 1.44% | 23,559,121 |
| 2012-01-13 | 2012-01-11 | 2.814 | 8,426,062 | +12,338 | 1.44% | 23,711,590 |
| 2012-01-10 | 2012-01-06 | 2.633 | 8,413,724 | +12,338 | 1.44% | 22,149,330 |
| 2012-01-09 | 2012-01-05 | 2.658 | 8,401,386 | +3,084 | 1.44% | 22,334,749 |
| 2012-01-03 | 2011-12-29 | 2.697 | 8,398,302 | +771 | 1.43% | 22,653,281 |
| 2011-12-28 | 2011-12-22 | 2.775 | 8,397,531 | +7,712 | 1.43% | 23,304,601 |
| 2011-12-23 | 2011-12-21 | 2.840 | 8,389,819 | +9,253 | 1.43% | 23,827,199 |
| 2011-12-21 | 2011-12-19 | 2.775 | 8,380,566 | -46,267 | 1.43% | 23,257,520 |
| 2011-12-19 | 2011-12-15 | 2.827 | 8,426,833 | +7,711 | 1.44% | 23,823,039 |
| 2011-12-15 | 2011-12-13 | 2.983 | 8,419,122 | +46,267 | 1.44% | 25,111,400 |
| 2011-11-23 | 2011-11-21 | 3.086 | 8,372,855 | +3,856 | 1.43% | 25,842,041 |
| 2011-11-21 | 2011-11-17 | 3.281 | 8,368,999 | -771 | 1.43% | 27,458,090 |
| 2011-11-14 | 2011-11-10 | 3.203 | 8,369,770 | +3,855 | 1.43% | 26,809,380 |
| 2011-11-09 | 2011-11-07 | 3.462 | 8,365,915 | -8,482 | 1.43% | 28,966,832 |
| 2011-11-08 | 2011-11-04 | 3.553 | 8,374,397 | -92,535 | 1.43% | 29,756,400 |
| 2011-11-07 | 2011-11-03 | 3.320 | 8,466,932 | +7,712 | 1.45% | 28,108,801 |
| 2011-11-04 | 2011-11-02 | 3.424 | 8,459,220 | -40,870 | 1.45% | 28,960,799 |
| 2011-11-02 | 2011-10-31 | 3.385 | 8,500,090 | +23,134 | 1.45% | 28,770,030 |
| 2011-11-01 | 2011-10-28 | 3.566 | 8,476,956 | +61,690 | 1.45% | 30,230,749 |
| 2011-10-31 | 2011-10-27 | 3.566 | 8,415,266 | -10,796 | 1.44% | 30,010,749 |
| 2011-10-28 | 2011-10-26 | 3.294 | 8,426,062 | -7,711 | 1.44% | 27,754,580 |
| 2011-10-27 | 2011-10-25 | 3.229 | 8,433,773 | +7,711 | 1.44% | 27,233,129 |
| 2011-10-26 | 2011-10-24 | 3.294 | 8,426,062 | -30,845 | 1.44% | 27,754,580 |
| 2011-10-24 | 2011-10-20 | 2.957 | 8,456,907 | +23,134 | 1.44% | 25,004,760 |
| 2011-10-21 | 2011-10-19 | 3.022 | 8,433,773 | -771 | 1.44% | 25,483,209 |
| 2011-10-20 | 2011-10-18 | 3.022 | 8,434,544 | -3,856 | 1.44% | 25,485,539 |
| 2011-10-19 | 2011-10-17 | 3.216 | 8,438,400 | -3,856 | 1.44% | 27,138,640 |
| 2011-10-18 | 2011-10-14 | 3.112 | 8,442,256 | +3,085 | 1.44% | 26,275,201 |
| 2011-10-17 | 2011-10-13 | 3.307 | 8,439,171 | +60,918 | 1.44% | 27,907,199 |
| 2011-10-14 | 2011-10-12 | 2.996 | 8,378,253 | -11,566 | 1.43% | 25,098,151 |
| 2011-10-13 | 2011-10-11 | 2.736 | 8,389,819 | +18,507 | 1.43% | 22,956,799 |
| 2011-10-11 | 2011-10-07 | 2.775 | 8,371,312 | +3,084 | 1.43% | 23,231,839 |
| 2011-10-10 | 2011-10-06 | 2.607 | 8,368,228 | -6,169 | 1.43% | 21,812,520 |
| 2011-10-07 | 2011-10-04 | 2.529 | 8,374,397 | +7,711 | 1.43% | 21,177,000 |
| 2011-10-06 | 2011-10-03 | 2.671 | 8,366,686 | -1,542 | 1.43% | 22,351,001 |
| 2011-10-03 | 2011-09-28 | 3.022 | 8,368,228 | +7,711 | 1.43% | 25,285,160 |
| 2011-09-28 | 2011-09-26 | 2.853 | 8,360,517 | +21,592 | 1.43% | 23,852,401 |
| 2011-09-27 | 2011-09-23 | 3.099 | 8,338,925 | -16,194 | 1.42% | 25,845,459 |
| 2011-09-26 | 2011-09-22 | 3.268 | 8,355,119 | +23,134 | 1.43% | 27,304,201 |
| 2011-09-21 | 2011-09-19 | 3.605 | 8,331,985 | -7,711 | 1.42% | 30,037,900 |
| 2011-09-20 | 2011-09-16 | 3.631 | 8,339,696 | +13,880 | 1.42% | 30,281,999 |
| 2011-09-19 | 2011-09-15 | 3.631 | 8,325,816 | -9,254 | 1.42% | 30,231,599 |
| 2011-09-16 | 2011-09-14 | 3.683 | 8,335,070 | +772 | 1.42% | 30,697,561 |
| 2011-09-15 | 2011-09-12 | 3.709 | 8,334,298 | -1,543 | 1.42% | 30,910,878 |
| 2011-09-14 | 2011-09-09 | 3.890 | 8,335,841 | -7,711 | 1.42% | 32,430,001 |
| 2011-09-12 | 2011-09-08 | 3.916 | 8,343,552 | +771 | 1.43% | 32,676,400 |
| 2011-09-09 | 2011-09-07 | 3.903 | 8,342,781 | -1,542 | 1.43% | 32,565,191 |
| 2011-09-05 | 2011-09-01 | 3.942 | 8,344,323 | -771 | 1.43% | 32,895,840 |
| 2011-08-30 | 2011-08-26 | 3.761 | 8,345,094 | -382,477 | 1.43% | 31,383,799 |
| 2011-08-29 | 2011-08-25 | 3.916 | 8,727,571 | -9,254 | 1.49% | 34,180,359 |
| 2011-08-25 | 2011-08-23 | 3.877 | 8,736,825 | -7,711 | 1.49% | 33,876,701 |
| 2011-08-24 | 2011-08-22 | 3.800 | 8,744,536 | +27,760 | 1.49% | 33,226,200 |
| 2011-08-23 | 2011-08-19 | 4.098 | 8,716,776 | -7,711 | 1.49% | 35,720,642 |
| 2011-08-22 | 2011-08-18 | 4.228 | 8,724,487 | +5,398 | 1.49% | 36,883,641 |
| 2011-08-18 | 2011-08-16 | 4.474 | 8,719,089 | +11,567 | 1.49% | 39,009,150 |
| 2011-08-16 | 2011-08-12 | 4.331 | 8,707,522 | -771 | 1.49% | 37,715,280 |
| 2011-08-12 | 2011-08-10 | 4.318 | 8,708,293 | -7,711 | 1.49% | 37,605,689 |
| 2011-08-11 | 2011-08-09 | 4.098 | 8,716,004 | -89,451 | 1.49% | 35,717,478 |
| 2011-08-10 | 2011-08-08 | 4.241 | 8,805,455 | +771 | 1.50% | 37,340,131 |
| 2011-08-02 | 2011-07-29 | 5.083 | 8,804,684 | +2,314 | 1.50% | 44,758,562 |
| 2011-07-28 | 2011-07-26 | 4.941 | 8,802,370 | -771 | 1.50% | 43,491,149 |
| 2011-07-27 | 2011-07-25 | 4.941 | 8,803,141 | -20,050 | 1.50% | 43,494,958 |
| 2011-07-26 | 2011-07-22 | 5.058 | 8,823,191 | +16,965 | 1.51% | 44,623,802 |
| 2011-07-25 | 2011-07-21 | 4.993 | 8,806,226 | +38,556 | 1.50% | 43,967,001 |
| 2011-07-15 | 2011-07-13 | 5.693 | 8,767,670 | -771 | 1.50% | 49,914,302 |
| 2011-07-14 | 2011-07-12 | 5.576 | 8,768,441 | -7,711 | 1.50% | 48,895,301 |
| 2011-07-13 | 2011-07-11 | 5.680 | 8,776,152 | -30,845 | 1.50% | 49,848,780 |
| 2011-07-12 | 2011-07-08 | 5.875 | 8,806,997 | +14,651 | 1.50% | 51,737,130 |
| 2011-07-07 | 2011-07-05 | 5.745 | 8,792,346 | -15,422 | 1.50% | 50,510,862 |
| 2011-07-06 | 2011-07-04 | 5.836 | 8,807,768 | -77,112 | 1.50% | 51,399,000 |
| 2011-07-04 | 2011-06-29 | 5.706 | 8,884,880 | +17,735 | 1.52% | 50,696,798 |
| 2011-06-30 | 2011-06-28 | 5.615 | 8,867,145 | -1,542 | 1.52% | 49,790,672 |
| 2011-06-27 | 2011-06-23 | 5.576 | 8,868,687 | -52,436 | 1.52% | 49,454,301 |
| 2011-06-23 | 2011-06-21 | 5.602 | 8,921,123 | -3,856 | 1.52% | 49,978,079 |
| 2011-06-22 | 2011-06-20 | 5.408 | 8,924,979 | +1,542 | 1.52% | 48,263,581 |
| 2011-06-21 | 2011-06-17 | 5.784 | 8,923,437 | -31,616 | 1.52% | 51,611,123 |
| 2011-06-20 | 2011-06-16 | 5.161 | 8,955,053 | +772 | 1.53% | 46,219,742 |
| 2011-06-16 | 2011-06-14 | 5.213 | 8,954,281 | +11,566 | 1.53% | 46,680,238 |
| 2011-06-15 | 2011-06-13 | 5.239 | 8,942,715 | -12,338 | 1.53% | 46,851,882 |
| 2011-06-14 | 2011-06-10 | 5.278 | 8,955,053 | +7,712 | 1.53% | 47,264,912 |
| 2011-06-10 | 2011-06-08 | 5.330 | 8,947,341 | -7,712 | 1.53% | 47,688,328 |
| 2011-06-09 | 2011-06-07 | 5.537 | 8,955,053 | +7,712 | 1.53% | 49,587,512 |
| 2011-06-08 | 2011-06-03 | 5.615 | 8,947,341 | -771 | 1.53% | 50,240,988 |
| 2011-06-07 | 2011-06-02 | 5.641 | 8,948,112 | +38,556 | 1.53% | 50,477,397 |
| 2011-06-03 | 2011-06-01 | 5.680 | 8,909,556 | -1,543 | 1.52% | 50,606,518 |
| 2011-06-02 | 2011-05-31 | 5.784 | 8,911,099 | -3,084 | 1.52% | 51,539,762 |
| 2011-05-31 | 2011-05-27 | 5.563 | 8,914,183 | -22,363 | 1.52% | 49,592,400 |
| 2011-05-30 | 2011-05-26 | 5.524 | 8,936,546 | +15,423 | 1.53% | 49,369,142 |
| 2011-05-27 | 2011-05-25 | 5.563 | 8,921,123 | +8,482 | 1.52% | 49,631,009 |
| 2011-05-26 | 2011-05-24 | 5.473 | 8,912,641 | -66,316 | 1.52% | 48,774,761 |
| 2011-05-25 | 2011-05-23 | 5.447 | 8,978,957 | +10,795 | 1.53% | 48,904,798 |
| 2011-05-24 | 2011-05-20 | 5.524 | 8,968,162 | +42,412 | 1.53% | 49,543,802 |
| 2011-05-23 | 2011-05-19 | 5.667 | 8,925,750 | +35,472 | 1.53% | 50,582,750 |
| 2011-05-20 | 2011-05-18 | 5.797 | 8,890,278 | -12,338 | 1.52% | 51,534,629 |
| 2011-05-17 | 2011-05-13 | 5.926 | 8,902,616 | +7,711 | 1.52% | 52,760,649 |
| 2011-05-13 | 2011-05-11 | 5.926 | 8,894,905 | -3,856 | 1.52% | 52,714,950 |
| 2011-05-12 | 2011-05-09 | 5.939 | 8,898,761 | -87,137 | 1.52% | 52,853,202 |
| 2011-05-11 | 2011-05-06 | 5.888 | 8,985,898 | +12,338 | 1.54% | 52,904,623 |
| 2011-05-09 | 2011-05-05 | 5.939 | 8,973,560 | -6,169 | 1.53% | 53,297,463 |
| 2011-05-05 | 2011-05-03 | 6.043 | 8,979,729 | -11,566 | 1.53% | 54,265,703 |
| 2011-05-04 | 2011-04-29 | 6.082 | 8,991,295 | -16,194 | 1.54% | 54,685,398 |
| 2011-05-03 | 2011-04-28 | 6.238 | 9,007,489 | -30,845 | 1.54% | 56,185,610 |
| 2011-04-29 | 2011-04-27 | 6.225 | 9,038,334 | +7,711 | 1.54% | 56,260,801 |
| 2011-04-28 | 2011-04-26 | 6.341 | 9,030,623 | -771 | 1.54% | 57,266,792 |
| 2011-04-27 | 2011-04-21 | 6.458 | 9,031,394 | +23,134 | 1.54% | 58,325,761 |
| 2011-04-21 | 2011-04-19 | 6.341 | 9,008,260 | -16,194 | 1.54% | 57,124,979 |
| 2011-04-20 | 2011-04-18 | 6.380 | 9,024,454 | +14,652 | 1.54% | 57,578,762 |
| 2011-04-19 | 2011-04-15 | 6.380 | 9,009,802 | +771 | 1.54% | 57,485,278 |
| 2011-04-18 | 2011-04-14 | 6.315 | 9,009,031 | -28,532 | 1.54% | 56,896,209 |
| 2011-04-14 | 2011-04-12 | 6.706 | 9,037,563 | +318,813 | 1.54% | 60,605,783 |
| 2011-04-13 | 2011-04-11 | 6.840 | 8,718,750 | +7,441 | 1.54% | 59,639,527 |
| 2011-04-12 | 2011-04-08 | 6.908 | 8,711,309 | -29,021 | 1.54% | 60,173,978 |
| 2011-04-11 | 2011-04-07 | 6.867 | 8,740,330 | +24,556 | 1.55% | 60,022,062 |
| 2011-04-08 | 2011-04-06 | 6.666 | 8,715,774 | -40,182 | 1.54% | 58,096,480 |
| 2011-04-07 | 2011-04-04 | 6.518 | 8,755,956 | -14,882 | 1.55% | 57,069,950 |
| 2011-04-06 | 2011-04-01 | 6.330 | 8,770,838 | +20,835 | 1.55% | 55,516,769 |
| 2011-04-04 | 2011-03-31 | 6.370 | 8,750,003 | -8,185 | 1.55% | 55,737,659 |
| 2011-04-01 | 2011-03-30 | 6.276 | 8,758,188 | +11,905 | 1.55% | 54,965,898 |
| 2011-03-31 | 2011-03-29 | 6.209 | 8,746,283 | +5,209 | 1.55% | 54,303,483 |
| 2011-03-29 | 2011-03-25 | 6.343 | 8,741,074 | -32,741 | 1.55% | 55,445,841 |
| 2011-03-28 | 2011-03-24 | 6.222 | 8,773,815 | +7,441 | 1.55% | 54,592,332 |
| 2011-03-25 | 2011-03-23 | 6.182 | 8,766,374 | +5,953 | 1.55% | 54,192,603 |
| 2011-03-23 | 2011-03-21 | 6.168 | 8,760,421 | -212,815 | 1.55% | 54,038,072 |
| 2011-03-22 | 2011-03-18 | 6.316 | 8,973,236 | -30,509 | 1.59% | 56,677,297 |
| 2011-03-21 | 2011-03-17 | 5.953 | 9,003,745 | +41,670 | 1.59% | 53,603,000 |
| 2011-03-18 | 2011-03-16 | 6.074 | 8,962,075 | -5,953 | 1.59% | 54,438,881 |
| 2011-03-17 | 2011-03-15 | 6.021 | 8,968,028 | +40,182 | 1.59% | 53,992,962 |
| 2011-03-16 | 2011-03-14 | 6.182 | 8,927,846 | +744 | 1.58% | 55,190,802 |
| 2011-03-15 | 2011-03-11 | 6.034 | 8,927,102 | +4,465 | 1.58% | 53,866,533 |
| 2011-03-11 | 2011-03-09 | 6.316 | 8,922,637 | +4,465 | 1.58% | 56,357,701 |
| 2011-03-09 | 2011-03-07 | 6.236 | 8,918,172 | +16,370 | 1.58% | 55,610,399 |
| 2011-03-08 | 2011-03-04 | 6.370 | 8,901,802 | -2,232 | 1.58% | 56,704,621 |
| 2011-03-07 | 2011-03-03 | 6.316 | 8,904,034 | -4,465 | 1.58% | 56,240,199 |
| 2011-03-04 | 2011-03-02 | 6.182 | 8,908,499 | -2,976 | 1.58% | 55,071,201 |
| 2011-03-03 | 2011-03-01 | 6.168 | 8,911,475 | +28,276 | 1.58% | 54,969,839 |
| 2011-03-02 | 2011-02-28 | 6.128 | 8,883,199 | +104,176 | 1.57% | 54,437,280 |
| 2011-03-01 | 2011-02-25 | 6.142 | 8,779,023 | +78,131 | 1.55% | 53,916,857 |
| 2011-02-28 | 2011-02-24 | 5.846 | 8,700,892 | +4,465 | 1.54% | 50,864,551 |
| 2011-02-25 | 2011-02-23 | 6.303 | 8,696,427 | -22,323 | 1.54% | 54,812,029 |
| 2011-02-24 | 2011-02-22 | 6.303 | 8,718,750 | +23,067 | 1.54% | 54,952,727 |
| 2011-02-22 | 2011-02-18 | 6.558 | 8,695,683 | +49,111 | 1.54% | 57,027,680 |
| 2011-02-21 | 2011-02-17 | 6.652 | 8,646,572 | +18,603 | 1.53% | 57,519,002 |
| 2011-02-18 | 2011-02-16 | 6.625 | 8,627,969 | +49,111 | 1.53% | 57,163,351 |
| 2011-02-17 | 2011-02-15 | 6.518 | 8,578,858 | +22,324 | 1.52% | 55,915,653 |
| 2011-02-16 | 2011-02-14 | 6.612 | 8,556,534 | +6,697 | 1.52% | 56,575,079 |
| 2011-02-14 | 2011-02-10 | 6.478 | 8,549,837 | -2,977 | 1.51% | 55,381,799 |
| 2011-02-11 | 2011-02-09 | 6.598 | 8,552,814 | -29,764 | 1.51% | 56,435,542 |
| 2011-02-10 | 2011-02-08 | 6.693 | 8,582,578 | +23,811 | 1.52% | 57,439,319 |
| 2011-02-09 | 2011-02-07 | 6.800 | 8,558,767 | -7,441 | 1.52% | 58,200,123 |
| 2011-02-08 | 2011-02-02 | 6.813 | 8,566,208 | +13,394 | 1.52% | 58,365,842 |
| 2011-02-07 | 2011-01-31 | 6.612 | 8,552,814 | +28,277 | 1.51% | 56,550,482 |
| 2011-02-01 | 2011-01-28 | 6.545 | 8,524,537 | -23,068 | 1.51% | 55,790,717 |
| 2011-01-31 | 2011-01-27 | 6.719 | 8,547,605 | +744 | 1.51% | 57,435,001 |
| 2011-01-28 | 2011-01-26 | 6.693 | 8,546,861 | -33,485 | 1.51% | 57,200,282 |
| 2011-01-27 | 2011-01-25 | 6.545 | 8,580,346 | -9,673 | 1.52% | 56,155,972 |
| 2011-01-26 | 2011-01-24 | 6.746 | 8,590,019 | +3,720 | 1.52% | 57,950,879 |
| 2011-01-25 | 2011-01-21 | 6.827 | 8,586,299 | -29,764 | 1.52% | 58,618,122 |
| 2011-01-24 | 2011-01-20 | 6.827 | 8,616,063 | +2,976 | 1.53% | 58,821,319 |
| 2011-01-21 | 2011-01-19 | 6.948 | 8,613,087 | -4,464 | 1.53% | 59,842,752 |
| 2011-01-20 | 2011-01-18 | 6.840 | 8,617,551 | +6,697 | 1.53% | 58,947,288 |
| 2011-01-17 | 2011-01-13 | 6.975 | 8,610,854 | -64,738 | 1.52% | 60,058,678 |
| 2011-01-14 | 2011-01-12 | 6.894 | 8,675,592 | +17,115 | 1.54% | 59,810,670 |
| 2011-01-13 | 2011-01-11 | 6.867 | 8,658,477 | -8,930 | 1.53% | 59,459,957 |
| 2011-01-12 | 2011-01-10 | 6.760 | 8,667,407 | -6,697 | 1.53% | 58,589,442 |
| 2011-01-11 | 2011-01-07 | 6.693 | 8,674,104 | -5,953 | 1.54% | 58,051,862 |
| 2011-01-10 | 2011-01-06 | 6.854 | 8,680,057 | +18,603 | 1.54% | 59,491,502 |
| 2011-01-07 | 2011-01-05 | 6.867 | 8,661,454 | -13,394 | 1.53% | 59,480,401 |
| 2011-01-06 | 2011-01-04 | 6.934 | 8,674,848 | +69,947 | 1.54% | 60,155,281 |
| 2011-01-05 | 2011-01-03 | 6.787 | 8,604,901 | +22,323 | 1.52% | 58,398,197 |
| 2011-01-04 | 2010-12-31 | 6.598 | 8,582,578 | -24,556 | 1.52% | 56,631,939 |
| 2011-01-03 | 2010-12-29 | 6.236 | 8,607,134 | -6,697 | 1.52% | 53,670,881 |
| 2010-12-30 | 2010-12-28 | 6.128 | 8,613,831 | +13,394 | 1.53% | 52,786,561 |
| 2010-12-28 | 2010-12-22 | 6.478 | 8,600,437 | +55,064 | 1.52% | 55,709,562 |
| 2010-12-23 | 2010-12-21 | 6.437 | 8,545,373 | -5,952 | 1.51% | 55,008,363 |
| 2010-12-22 | 2010-12-20 | 6.289 | 8,551,325 | +8,929 | 1.51% | 53,782,557 |
| 2010-12-21 | 2010-12-17 | 6.491 | 8,542,396 | +23,067 | 1.51% | 55,448,399 |
| 2010-12-20 | 2010-12-16 | 6.478 | 8,519,329 | +16,371 | 1.51% | 55,184,182 |
| 2010-12-17 | 2010-12-15 | 6.733 | 8,502,958 | -3,721 | 1.51% | 57,249,269 |
| 2010-12-16 | 2010-12-14 | 6.787 | 8,506,679 | +5,209 | 1.51% | 57,731,602 |
| 2010-12-15 | 2010-12-13 | 6.813 | 8,501,470 | -35,717 | 1.51% | 57,924,750 |
| 2010-12-14 | 2010-12-10 | 6.652 | 8,537,187 | +28,276 | 1.51% | 56,791,348 |
| 2010-12-13 | 2010-12-09 | 6.800 | 8,508,911 | +33,485 | 1.51% | 57,861,099 |
| 2010-12-10 | 2010-12-08 | 6.854 | 8,475,426 | +2,976 | 1.50% | 58,088,999 |
| 2010-12-09 | 2010-12-07 | 6.975 | 8,472,450 | +11,162 | 1.50% | 59,093,342 |
| 2010-12-08 | 2010-12-06 | 6.854 | 8,461,288 | +11,906 | 1.50% | 57,992,100 |
| 2010-12-07 | 2010-12-03 | 6.975 | 8,449,382 | -6,697 | 1.50% | 58,932,449 |
| 2010-12-06 | 2010-12-02 | 7.055 | 8,456,079 | -54,320 | 1.50% | 59,660,999 |
| 2010-12-03 | 2010-12-01 | 6.975 | 8,510,399 | -14,138 | 1.51% | 59,358,028 |
| 2010-12-02 | 2010-11-30 | 6.854 | 8,524,537 | +8,929 | 1.51% | 58,425,597 |
| 2010-12-01 | 2010-11-29 | 6.894 | 8,515,608 | +11,162 | 1.51% | 58,707,719 |
| 2010-11-30 | 2010-11-26 | 6.921 | 8,504,446 | +2,976 | 1.51% | 58,859,347 |
| 2010-11-29 | 2010-11-25 | 7.015 | 8,501,470 | +23,812 | 1.51% | 59,638,500 |
| 2010-11-26 | 2010-11-24 | 6.948 | 8,477,658 | -23,068 | 1.50% | 58,901,807 |
| 2010-11-25 | 2010-11-23 | 6.760 | 8,500,726 | +34,973 | 1.51% | 57,462,721 |
| 2010-11-24 | 2010-11-22 | 6.975 | 8,465,753 | +14,883 | 1.50% | 59,046,632 |
| 2010-11-23 | 2010-11-19 | 7.069 | 8,450,870 | +14,882 | 1.50% | 59,737,817 |
| 2010-11-22 | 2010-11-18 | 7.082 | 8,435,988 | +31,997 | 1.49% | 59,745,989 |
| 2010-11-19 | 2010-11-17 | 6.773 | 8,403,991 | -19,347 | 1.49% | 56,921,757 |
| 2010-11-18 | 2010-11-16 | 7.069 | 8,423,338 | +67,714 | 1.49% | 59,543,198 |
| 2010-11-17 | 2010-11-15 | 7.472 | 8,355,624 | +2,976 | 1.48% | 62,433,239 |
| 2010-11-16 | 2010-11-12 | 7.768 | 8,352,648 | -58,040 | 1.48% | 64,880,502 |
| 2010-11-15 | 2010-11-11 | 8.265 | 8,410,688 | -40,927 | 1.49% | 69,513,447 |
| 2010-11-12 | 2010-11-10 | 7.983 | 8,451,615 | +45,391 | 1.50% | 67,466,524 |
| 2010-11-11 | 2010-11-09 | 8.036 | 8,406,224 | -1,488 | 1.49% | 67,556,062 |
| 2010-11-10 | 2010-11-08 | 8.063 | 8,407,712 | -29,020 | 1.49% | 67,794,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 8,436,732 | +9,673 | 1.49% | 65,420,258 |
| 2010-11-08 | 2010-11-04 | 7.674 | 8,427,059 | -56,552 | 1.49% | 64,665,751 |
| 2010-11-05 | 2010-11-03 | 7.472 | 8,483,611 | +20,091 | 1.50% | 63,389,558 |
| 2010-11-04 | 2010-11-02 | 7.647 | 8,463,520 | -6,697 | 1.50% | 64,718,058 |
| 2010-11-03 | 2010-11-01 | 7.378 | 8,470,217 | +10,417 | 1.50% | 62,492,668 |
| 2010-11-02 | 2010-10-29 | 7.042 | 8,459,800 | -37,949 | 1.50% | 59,573,562 |
| 2010-11-01 | 2010-10-28 | 6.652 | 8,497,749 | +54,320 | 1.50% | 56,528,997 |
| 2010-10-29 | 2010-10-27 | 6.639 | 8,443,429 | +66,970 | 1.49% | 56,054,178 |
| 2010-10-28 | 2010-10-26 | 6.881 | 8,376,459 | +32,741 | 1.48% | 57,635,838 |
| 2010-10-27 | 2010-10-25 | 7.029 | 8,343,718 | -133,940 | 1.48% | 58,643,987 |
| 2010-10-26 | 2010-10-22 | 6.773 | 8,477,658 | -13,394 | 1.50% | 57,420,717 |
| 2010-10-25 | 2010-10-21 | 6.827 | 8,491,052 | +20,835 | 1.50% | 57,967,877 |
| 2010-10-22 | 2010-10-20 | 6.746 | 8,470,217 | +32,741 | 1.50% | 57,142,658 |
| 2010-10-21 | 2010-10-19 | 6.948 | 8,437,476 | -78,132 | 1.49% | 58,622,627 |
| 2010-10-20 | 2010-10-18 | 6.813 | 8,515,608 | -24,556 | 1.51% | 58,021,079 |
| 2010-10-19 | 2010-10-15 | 7.029 | 8,540,164 | -223,233 | 1.51% | 60,024,712 |
| 2010-10-18 | 2010-10-14 | 7.163 | 8,763,397 | +46,879 | 1.55% | 62,771,409 |
| 2010-10-15 | 2010-10-13 | 7.297 | 8,716,518 | -45,391 | 1.54% | 63,607,019 |
| 2010-10-14 | 2010-10-12 | 7.149 | 8,761,909 | -51,344 | 1.55% | 62,643,001 |
| 2010-10-13 | 2010-10-11 | 6.827 | 8,813,253 | -17,114 | 1.56% | 60,167,523 |
| 2010-10-12 | 2010-10-08 | 7.069 | 8,830,367 | +130,219 | 1.56% | 62,420,419 |
| 2010-10-11 | 2010-10-07 | 6.934 | 8,700,148 | -59,529 | 1.54% | 60,330,722 |
| 2010-10-08 | 2010-10-06 | 6.813 | 8,759,677 | -286,482 | 1.55% | 59,684,043 |
| 2010-10-07 | 2010-10-05 | 6.249 | 9,046,159 | -452,420 | 1.60% | 56,530,048 |
| 2010-10-06 | 2010-10-04 | 6.115 | 9,498,579 | -319,224 | 1.68% | 58,080,750 |
| 2010-10-05 | 2010-09-30 | 5.913 | 9,817,803 | +5,953 | 1.74% | 58,053,602 |
| 2010-10-04 | 2010-09-29 | 5.967 | 9,811,850 | -290,947 | 1.74% | 58,545,842 |
| 2010-09-30 | 2010-09-28 | 5.886 | 10,102,797 | -252,254 | 1.79% | 59,467,259 |
| 2010-09-29 | 2010-09-27 | 5.967 | 10,355,051 | -1,163,046 | 1.83% | 61,787,041 |
| 2010-09-28 | 2010-09-24 | 5.765 | 11,518,097 | -480,695 | 2.04% | 66,404,912 |
| 2010-09-27 | 2010-09-22 | 5.725 | 11,998,792 | +113,849 | 2.12% | 68,692,498 |
| 2010-09-24 | 2010-09-21 | 5.685 | 11,884,943 | -186,028 | 2.10% | 67,561,558 |
| 2010-09-22 | 2010-09-20 | 5.712 | 12,070,971 | -146,590 | 2.14% | 68,943,499 |
| 2010-09-21 | 2010-09-17 | 5.792 | 12,217,561 | -487,393 | 2.16% | 70,765,889 |
| 2010-09-20 | 2010-09-16 | 5.604 | 12,704,954 | +29,020 | 2.25% | 71,198,580 |
| 2010-09-17 | 2010-09-15 | 5.644 | 12,675,934 | +18,603 | 2.24% | 71,547,002 |
| 2010-09-16 | 2010-09-14 | 5.712 | 12,657,331 | -535,016 | 2.24% | 72,292,501 |
| 2010-09-15 | 2010-09-13 | 5.631 | 13,192,347 | -128,731 | 2.34% | 74,284,512 |
| 2010-09-14 | 2010-09-10 | 5.591 | 13,321,078 | -20,091 | 2.36% | 74,472,320 |
| 2010-09-13 | 2010-09-09 | 5.631 | 13,341,169 | +28,276 | 2.36% | 75,122,510 |
| 2010-09-10 | 2010-09-08 | 5.617 | 13,312,893 | +6,697 | 2.36% | 74,784,381 |
| 2010-09-09 | 2010-09-07 | 5.604 | 13,306,196 | -744 | 2.36% | 74,567,941 |
| 2010-09-08 | 2010-09-06 | 5.644 | 13,306,940 | -14,138 | 2.36% | 75,108,601 |
| 2010-09-07 | 2010-09-03 | 5.550 | 13,321,078 | -95,246 | 2.36% | 73,935,260 |
| 2010-09-06 | 2010-09-02 | 5.416 | 13,416,324 | +2,976 | 2.38% | 72,660,899 |
| 2010-08-31 | 2010-08-27 | 5.376 | 13,413,348 | -2,232 | 2.37% | 72,104,001 |
| 2010-08-27 | 2010-08-25 | 5.443 | 13,415,580 | -1,488 | 2.38% | 73,017,450 |
| 2010-08-24 | 2010-08-20 | 5.604 | 13,417,068 | -29,765 | 2.38% | 75,189,268 |
| 2010-08-23 | 2010-08-19 | 5.591 | 13,446,833 | -4,464 | 2.38% | 75,175,361 |
| 2010-08-20 | 2010-08-18 | 5.564 | 13,451,297 | +19,346 | 2.38% | 74,838,778 |
| 2010-08-19 | 2010-08-17 | 5.537 | 13,431,951 | -7,441 | 2.38% | 74,370,123 |
| 2010-08-18 | 2010-08-16 | 5.564 | 13,439,392 | +14,138 | 2.38% | 74,772,542 |
| 2010-08-17 | 2010-08-13 | 5.550 | 13,425,254 | +43,903 | 2.38% | 74,513,463 |
| 2010-08-16 | 2010-08-12 | 5.510 | 13,381,351 | -74,411 | 2.37% | 73,730,300 |
| 2010-08-13 | 2010-08-11 | 5.631 | 13,455,762 | +5,209 | 2.38% | 75,767,770 |
| 2010-08-12 | 2010-08-10 | 5.658 | 13,450,553 | +2,976 | 2.38% | 76,099,958 |
| 2010-08-11 | 2010-08-09 | 5.698 | 13,447,577 | +18,603 | 2.38% | 76,625,281 |
| 2010-08-10 | 2010-08-06 | 5.779 | 13,428,974 | -26,788 | 2.38% | 77,602,100 |
| 2010-08-09 | 2010-08-05 | 5.658 | 13,455,762 | -5,953 | 2.38% | 76,129,430 |
| 2010-08-06 | 2010-08-04 | 5.752 | 13,461,715 | -21,579 | 2.38% | 77,429,480 |
| 2010-08-05 | 2010-08-03 | 5.698 | 13,483,294 | -14,882 | 2.39% | 76,828,799 |
| 2010-08-04 | 2010-08-02 | 5.617 | 13,498,176 | +5,208 | 2.39% | 75,825,198 |
| 2010-08-03 | 2010-07-30 | 5.510 | 13,492,968 | -1,488 | 2.39% | 74,345,302 |
| 2010-08-02 | 2010-07-29 | 5.470 | 13,494,456 | -21,579 | 2.39% | 73,809,451 |
| 2010-07-30 | 2010-07-28 | 5.483 | 13,516,035 | -26,044 | 2.39% | 74,109,120 |
| 2010-07-29 | 2010-07-27 | 5.429 | 13,542,079 | +18,603 | 2.40% | 73,523,960 |
| 2010-07-28 | 2010-07-26 | 5.483 | 13,523,476 | +14,882 | 2.39% | 74,149,919 |
| 2010-07-27 | 2010-07-23 | 5.443 | 13,508,594 | +19,347 | 2.39% | 73,523,700 |
| 2010-07-26 | 2010-07-22 | 5.389 | 13,489,247 | +744 | 2.39% | 72,693,280 |
| 2010-07-23 | 2010-07-21 | 5.389 | 13,488,503 | -1,488 | 2.39% | 72,689,270 |
| 2010-07-22 | 2010-07-20 | 5.402 | 13,489,991 | -11,906 | 2.39% | 72,878,579 |
| 2010-07-20 | 2010-07-16 | 5.295 | 13,501,897 | +744 | 2.39% | 71,491,300 |
| 2010-07-16 | 2010-07-14 | 5.376 | 13,501,153 | -7,441 | 2.39% | 72,576,001 |
| 2010-07-15 | 2010-07-13 | 5.335 | 13,508,594 | +4,465 | 2.39% | 72,071,380 |
| 2010-07-14 | 2010-07-12 | 5.416 | 13,504,129 | +15,626 | 2.39% | 73,136,438 |
| 2010-07-13 | 2010-07-09 | 5.214 | 13,488,503 | -5,953 | 2.39% | 70,332,760 |
| 2010-07-08 | 2010-07-06 | 5.026 | 13,494,456 | -5,209 | 2.39% | 67,824,901 |
| 2010-07-07 | 2010-07-05 | 4.972 | 13,499,665 | -744 | 2.39% | 67,125,402 |
| 2010-07-06 | 2010-07-02 | 5.066 | 13,500,409 | +3,721 | 2.39% | 68,399,111 |
| 2010-07-05 | 2010-06-30 | 5.174 | 13,496,688 | -4,465 | 2.39% | 69,831,299 |
| 2010-07-02 | 2010-06-29 | 5.187 | 13,501,153 | -2,232 | 2.39% | 70,035,841 |
| 2010-06-29 | 2010-06-25 | 5.134 | 13,503,385 | -14,882 | 2.39% | 69,321,539 |
| 2010-06-28 | 2010-06-24 | 5.228 | 13,518,267 | -17,115 | 2.39% | 70,669,628 |
| 2010-06-24 | 2010-06-22 | 5.120 | 13,535,382 | -30,509 | 2.40% | 69,303,900 |
| 2010-06-23 | 2010-06-21 | 5.174 | 13,565,891 | +7,442 | 2.40% | 70,189,352 |
| 2010-06-22 | 2010-06-18 | 4.959 | 13,558,449 | -745 | 2.40% | 67,235,488 |
| 2010-06-18 | 2010-06-15 | 5.066 | 13,559,194 | +1,489 | 2.40% | 68,696,942 |
| 2010-06-17 | 2010-06-14 | 4.972 | 13,557,705 | +5,208 | 2.40% | 67,413,998 |
| 2010-06-14 | 2010-06-10 | 4.945 | 13,552,497 | -18,602 | 2.40% | 67,023,842 |
| 2010-06-11 | 2010-06-09 | 4.932 | 13,571,099 | +14,882 | 2.40% | 66,933,458 |
| 2010-06-10 | 2010-06-08 | 4.892 | 13,556,217 | +14,882 | 2.40% | 66,313,520 |
| 2010-06-03 | 2010-06-01 | 5.026 | 13,541,335 | -744 | 2.40% | 68,060,521 |
| 2010-06-02 | 2010-05-31 | 5.134 | 13,542,079 | +28,276 | 2.40% | 69,520,180 |
| 2010-06-01 | 2010-05-28 | 5.120 | 13,513,803 | -8,185 | 2.39% | 69,193,411 |
| 2010-05-31 | 2010-05-27 | 5.147 | 13,521,988 | -3,721 | 2.39% | 69,598,760 |
| 2010-05-27 | 2010-05-25 | 4.784 | 13,525,709 | +46,135 | 2.39% | 64,710,122 |
| 2010-05-26 | 2010-05-24 | 5.174 | 13,479,574 | +74,411 | 2.39% | 69,742,752 |
| 2010-05-25 | 2010-05-20 | 4.771 | 13,405,163 | +27,533 | 2.37% | 63,953,252 |
| 2010-05-24 | 2010-05-19 | 5.053 | 13,377,630 | +16,370 | 2.37% | 67,597,278 |
| 2010-05-19 | 2010-05-17 | 5.281 | 13,361,260 | +14,882 | 2.37% | 70,567,080 |
| 2010-05-18 | 2010-05-14 | 5.550 | 13,346,378 | +2,233 | 2.36% | 74,075,681 |
| 2010-05-17 | 2010-05-13 | 5.604 | 13,344,145 | +7,441 | 2.36% | 74,780,608 |
| 2010-05-14 | 2010-05-12 | 5.483 | 13,336,704 | +7,441 | 2.36% | 73,125,838 |
| 2010-05-12 | 2010-05-10 | 5.792 | 13,329,263 | -29,765 | 2.36% | 77,205,029 |
| 2010-05-11 | 2010-05-07 | 5.537 | 13,359,028 | -6,697 | 2.37% | 73,966,362 |
| 2010-05-10 | 2010-05-06 | 5.537 | 13,365,725 | +29,765 | 2.37% | 74,003,442 |
| 2010-05-06 | 2010-05-04 | 6.088 | 13,335,960 | +81,852 | 2.36% | 81,186,659 |
| 2010-05-05 | 2010-05-03 | 6.074 | 13,254,108 | -12,650 | 2.35% | 80,510,240 |
| 2010-05-04 | 2010-04-30 | 6.088 | 13,266,758 | -19,347 | 2.35% | 80,765,371 |
| 2010-05-03 | 2010-04-29 | 5.940 | 13,286,105 | -7,441 | 2.35% | 78,919,102 |
| 2010-04-30 | 2010-04-28 | 6.222 | 13,293,546 | +14,882 | 2.35% | 82,714,951 |
| 2010-04-29 | 2010-04-27 | 6.383 | 13,278,664 | -28,276 | 2.35% | 84,763,752 |
| 2010-04-28 | 2010-04-26 | 6.595 | 13,306,940 | -2,976 | 2.36% | 87,765,524 |
| 2010-04-27 | 2010-04-23 | 6.378 | 13,309,916 | +129,445 | 2.36% | 84,889,147 |
| 2010-04-26 | 2010-04-22 | 6.228 | 13,180,471 | -2,941 | 2.36% | 82,091,922 |
| 2010-04-23 | 2010-04-21 | 6.310 | 13,183,412 | +7,353 | 2.36% | 83,185,919 |
| 2010-04-22 | 2010-04-20 | 6.269 | 13,176,059 | +18,384 | 2.36% | 82,601,982 |
| 2010-04-21 | 2010-04-19 | 6.174 | 13,157,675 | -5,883 | 2.36% | 81,234,221 |
| 2010-04-20 | 2010-04-16 | 6.391 | 13,163,558 | -84,565 | 2.36% | 84,134,702 |
| 2010-04-19 | 2010-04-15 | 6.364 | 13,248,123 | -4,412 | 2.37% | 84,314,878 |
| 2010-04-16 | 2010-04-14 | 6.378 | 13,252,535 | -25,738 | 2.37% | 84,523,178 |
| 2010-04-14 | 2010-04-12 | 6.310 | 13,278,273 | +19,855 | 2.38% | 83,784,482 |
| 2010-04-13 | 2010-04-09 | 6.419 | 13,258,418 | -38,974 | 2.38% | 85,101,599 |
| 2010-04-09 | 2010-04-07 | 6.269 | 13,297,392 | -11,030 | 2.38% | 83,362,631 |
| 2010-04-08 | 2010-04-01 | 6.133 | 13,308,422 | +2,206 | 2.38% | 81,621,979 |
| 2010-04-07 | 2010-03-31 | 5.875 | 13,306,216 | -2,206 | 2.38% | 78,170,399 |
| 2010-04-01 | 2010-03-30 | 5.902 | 13,308,422 | -29,414 | 2.38% | 78,545,319 |
| 2010-03-31 | 2010-03-29 | 6.052 | 13,337,836 | -736 | 2.39% | 80,714,098 |
| 2010-03-30 | 2010-03-26 | 5.875 | 13,338,572 | -1,470 | 2.39% | 78,360,482 |
| 2010-03-29 | 2010-03-25 | 5.752 | 13,340,042 | -736 | 2.39% | 76,736,428 |
| 2010-03-26 | 2010-03-24 | 5.861 | 13,340,778 | +6,618 | 2.39% | 78,192,021 |
| 2010-03-25 | 2010-03-23 | 5.875 | 13,334,160 | -2,941 | 2.39% | 78,334,562 |
| 2010-03-24 | 2010-03-22 | 5.984 | 13,337,101 | -1,471 | 2.39% | 79,802,800 |
| 2010-03-23 | 2010-03-19 | 6.160 | 13,338,572 | -14,707 | 2.39% | 82,169,672 |
| 2010-03-22 | 2010-03-18 | 5.943 | 13,353,279 | -7,353 | 2.39% | 79,354,831 |
| 2010-03-19 | 2010-03-17 | 5.820 | 13,360,632 | +32,355 | 2.39% | 77,763,318 |
| 2010-03-17 | 2010-03-15 | 5.766 | 13,328,277 | +7,354 | 2.39% | 76,850,001 |
| 2010-03-12 | 2010-03-10 | 5.875 | 13,320,923 | -7,354 | 2.39% | 78,256,799 |
| 2010-03-11 | 2010-03-09 | 5.861 | 13,328,277 | -7,353 | 2.39% | 78,118,751 |
| 2010-03-10 | 2010-03-08 | 5.848 | 13,335,630 | -7,354 | 2.39% | 77,980,498 |
| 2010-03-08 | 2010-03-04 | 5.684 | 13,342,984 | -35,297 | 2.39% | 75,846,101 |
| 2010-03-05 | 2010-03-03 | 5.766 | 13,378,281 | -2,941 | 2.40% | 77,138,321 |
| 2010-03-03 | 2010-03-01 | 5.739 | 13,381,222 | +3,677 | 2.40% | 76,791,339 |
| 2010-03-02 | 2010-02-26 | 5.630 | 13,377,545 | +5,882 | 2.40% | 75,314,878 |
| 2010-03-01 | 2010-02-25 | 5.712 | 13,371,663 | -58,828 | 2.40% | 76,372,802 |
| 2010-02-26 | 2010-02-24 | 5.630 | 13,430,491 | -16,913 | 2.41% | 75,612,961 |
| 2010-02-25 | 2010-02-23 | 5.589 | 13,447,404 | -735 | 2.41% | 75,159,570 |
| 2010-02-23 | 2010-02-19 | 5.249 | 13,448,139 | -7,354 | 2.41% | 70,591,678 |
| 2010-02-22 | 2010-02-18 | 5.344 | 13,455,493 | +13,972 | 2.41% | 71,911,141 |
| 2010-02-19 | 2010-02-17 | 5.521 | 13,441,521 | -3,677 | 2.41% | 74,212,739 |
| 2010-02-18 | 2010-02-12 | 5.399 | 13,445,198 | -1,471 | 2.41% | 72,587,480 |
| 2010-02-17 | 2010-02-11 | 5.331 | 13,446,669 | +1,471 | 2.41% | 71,681,122 |
| 2010-02-12 | 2010-02-10 | 5.317 | 13,445,198 | -7,353 | 2.41% | 71,490,440 |
| 2010-02-10 | 2010-02-08 | 5.127 | 13,452,551 | +11,765 | 2.41% | 68,968,378 |
| 2010-02-09 | 2010-02-05 | 5.154 | 13,440,786 | +17,649 | 2.41% | 69,273,621 |
| 2010-02-08 | 2010-02-04 | 5.399 | 13,423,137 | -2,206 | 2.41% | 72,468,378 |
| 2010-02-05 | 2010-02-03 | 5.548 | 13,425,343 | -25,738 | 2.41% | 74,488,558 |
| 2010-02-04 | 2010-02-02 | 5.385 | 13,451,081 | +6,618 | 2.41% | 72,436,321 |
| 2010-02-03 | 2010-02-01 | 5.412 | 13,444,463 | +6,619 | 2.41% | 72,766,342 |
| 2010-02-02 | 2010-01-29 | 5.331 | 13,437,844 | +11,030 | 2.41% | 71,634,078 |
| 2010-02-01 | 2010-01-28 | 5.671 | 13,426,814 | +61,034 | 2.41% | 76,140,030 |
| 2010-01-29 | 2010-01-27 | 5.589 | 13,365,780 | -13,236 | 2.39% | 74,703,361 |
| 2010-01-28 | 2010-01-26 | 5.576 | 13,379,016 | -13,972 | 2.40% | 74,595,399 |
| 2010-01-27 | 2010-01-25 | 5.644 | 13,392,988 | +5,148 | 2.40% | 75,583,951 |
| 2010-01-26 | 2010-01-22 | 5.603 | 13,387,840 | +57,357 | 2.40% | 75,008,718 |
| 2010-01-25 | 2010-01-21 | 5.780 | 13,330,483 | +20,590 | 2.39% | 77,044,001 |
| 2010-01-22 | 2010-01-20 | 5.888 | 13,309,893 | +41,180 | 2.38% | 78,373,000 |
| 2010-01-21 | 2010-01-19 | 6.011 | 13,268,713 | -11,030 | 2.38% | 79,754,479 |
| 2010-01-20 | 2010-01-18 | 6.106 | 13,279,743 | -736 | 2.38% | 81,084,907 |
| 2010-01-19 | 2010-01-15 | 6.120 | 13,280,479 | +21,325 | 2.38% | 81,270,001 |
| 2010-01-18 | 2010-01-14 | 6.188 | 13,259,154 | +8,825 | 2.38% | 82,041,053 |
| 2010-01-15 | 2010-01-13 | 6.269 | 13,250,329 | -11,031 | 2.37% | 83,067,588 |
| 2010-01-14 | 2010-01-12 | 6.527 | 13,261,360 | -43,385 | 2.38% | 86,563,203 |
| 2010-01-13 | 2010-01-11 | 6.487 | 13,304,745 | -11,766 | 2.38% | 86,303,607 |
| 2010-01-12 | 2010-01-08 | 6.405 | 13,316,511 | -54,416 | 2.39% | 85,293,389 |
| 2010-01-11 | 2010-01-07 | 6.228 | 13,370,927 | +6,618 | 2.40% | 83,278,139 |
| 2010-01-08 | 2010-01-06 | 6.283 | 13,364,309 | -13,972 | 2.39% | 83,963,880 |
| 2010-01-07 | 2010-01-05 | 6.133 | 13,378,281 | +18,384 | 2.40% | 82,050,431 |
| 2010-01-06 | 2010-01-04 | 5.861 | 13,359,897 | +1,471 | 2.39% | 78,304,080 |
| 2010-01-05 | 2009-12-31 | 5.780 | 13,358,426 | -2,206 | 2.39% | 77,205,499 |
| 2010-01-04 | 2009-12-29 | 5.820 | 13,360,632 | -8,089 | 2.39% | 77,763,318 |
| 2009-12-30 | 2009-12-28 | 5.820 | 13,368,721 | -17,649 | 2.40% | 77,810,399 |
| 2009-12-29 | 2009-12-24 | 5.848 | 13,386,370 | -5,147 | 2.40% | 78,277,202 |
| 2009-12-23 | 2009-12-21 | 5.616 | 13,391,517 | -38,238 | 2.40% | 75,211,429 |
| 2009-12-22 | 2009-12-18 | 5.521 | 13,429,755 | +13,236 | 2.41% | 74,147,777 |
| 2009-12-21 | 2009-12-17 | 5.644 | 13,416,519 | -19,855 | 2.40% | 75,716,749 |
| 2009-12-18 | 2009-12-16 | 5.603 | 13,436,374 | +36,033 | 2.41% | 75,280,642 |
| 2009-12-17 | 2009-12-15 | 5.807 | 13,400,341 | +3,676 | 2.40% | 77,812,208 |
| 2009-12-16 | 2009-12-14 | 5.766 | 13,396,665 | -16,177 | 2.40% | 77,244,322 |
| 2009-12-15 | 2009-12-11 | 5.875 | 13,412,842 | +33,826 | 2.40% | 78,796,798 |
| 2009-12-14 | 2009-12-10 | 5.820 | 13,379,016 | +3,677 | 2.40% | 77,870,319 |
| 2009-12-11 | 2009-12-09 | 5.766 | 13,375,339 | -3,677 | 2.40% | 77,121,358 |
| 2009-12-10 | 2009-12-08 | 5.875 | 13,379,016 | +9,559 | 2.40% | 78,598,079 |
| 2009-12-09 | 2009-12-07 | 5.956 | 13,369,457 | +14,708 | 2.40% | 79,632,783 |
| 2009-12-08 | 2009-12-04 | 6.052 | 13,354,749 | +15,442 | 2.39% | 80,816,447 |
| 2009-12-07 | 2009-12-03 | 6.188 | 13,339,307 | +11,030 | 2.39% | 82,537,000 |
| 2009-12-04 | 2009-12-02 | 6.228 | 13,328,277 | -50,004 | 2.39% | 83,012,502 |
| 2009-12-03 | 2009-12-01 | 6.065 | 13,378,281 | +20,590 | 2.40% | 81,140,781 |
| 2009-12-02 | 2009-11-30 | 5.943 | 13,357,691 | +36,032 | 2.39% | 79,381,051 |
| 2009-12-01 | 2009-11-27 | 5.725 | 13,321,659 | -99,272 | 2.39% | 76,268,362 |
| 2009-11-30 | 2009-11-26 | 6.174 | 13,420,931 | +8,089 | 2.40% | 82,859,538 |
| 2009-11-27 | 2009-11-25 | 6.378 | 13,412,842 | -7,354 | 2.40% | 85,545,598 |
| 2009-11-26 | 2009-11-24 | 6.269 | 13,420,196 | +735 | 2.40% | 84,132,501 |
| 2009-11-25 | 2009-11-23 | 6.391 | 13,419,461 | -28,678 | 2.40% | 85,770,303 |
| 2009-11-24 | 2009-11-20 | 6.283 | 13,448,139 | -2,942 | 2.41% | 84,490,558 |
| 2009-11-23 | 2009-11-19 | 6.432 | 13,451,081 | -27,943 | 2.41% | 86,521,162 |
| 2009-11-20 | 2009-11-18 | 6.405 | 13,479,024 | -5,883 | 2.42% | 86,334,299 |
| 2009-11-19 | 2009-11-17 | 6.514 | 13,484,907 | -57,358 | 2.42% | 87,839,020 |
| 2009-11-18 | 2009-11-16 | 6.446 | 13,542,265 | -59,563 | 2.43% | 87,291,843 |
| 2009-11-17 | 2009-11-13 | 5.970 | 13,601,828 | +11,030 | 2.44% | 81,201,829 |
| 2009-11-16 | 2009-11-12 | 5.916 | 13,590,798 | -52,945 | 2.44% | 80,396,701 |
| 2009-11-12 | 2009-11-10 | 5.929 | 13,643,743 | -63,241 | 2.44% | 80,895,438 |
| 2009-11-11 | 2009-11-09 | 5.780 | 13,706,984 | -15,442 | 2.46% | 79,220,002 |
| 2009-11-10 | 2009-11-06 | 5.657 | 13,722,426 | -37,503 | 2.46% | 77,629,760 |
| 2009-11-09 | 2009-11-05 | 5.562 | 13,759,929 | +33,091 | 2.47% | 76,532,080 |
| 2009-11-06 | 2009-11-04 | 5.644 | 13,726,838 | +14,707 | 2.46% | 77,468,049 |
| 2009-11-04 | 2009-11-02 | 5.684 | 13,712,131 | +20,590 | 2.46% | 77,944,459 |
| 2009-11-03 | 2009-10-30 | 5.698 | 13,691,541 | +215,458 | 2.45% | 78,013,609 |
| 2009-10-30 | 2009-10-28 | 5.698 | 13,476,083 | +13,237 | 2.41% | 76,785,941 |
| 2009-10-29 | 2009-10-27 | 5.793 | 13,462,846 | +18,383 | 2.41% | 77,992,078 |
| 2009-10-28 | 2009-10-23 | 6.011 | 13,444,463 | -14,707 | 2.41% | 80,810,863 |
| 2009-10-27 | 2009-10-22 | 5.984 | 13,459,170 | -7,353 | 2.41% | 80,533,202 |
| 2009-10-23 | 2009-10-21 | 6.011 | 13,466,523 | -129,422 | 2.41% | 80,943,459 |
| 2009-10-22 | 2009-10-20 | 6.052 | 13,595,945 | -14,707 | 2.44% | 82,276,048 |
| 2009-10-21 | 2009-10-19 | 5.984 | 13,610,652 | -113,980 | 2.44% | 81,439,598 |
| 2009-10-20 | 2009-10-16 | 5.589 | 13,724,632 | +11,030 | 2.46% | 76,709,039 |
| 2009-10-19 | 2009-10-15 | 5.616 | 13,713,602 | +17,649 | 2.46% | 77,020,371 |
| 2009-10-16 | 2009-10-14 | 5.671 | 13,695,953 | -7,354 | 2.45% | 77,666,248 |
| 2009-10-15 | 2009-10-13 | 5.535 | 13,703,307 | +14,707 | 2.46% | 75,844,451 |
| 2009-10-14 | 2009-10-12 | 5.467 | 13,688,600 | +13,237 | 2.45% | 74,832,301 |
| 2009-10-13 | 2009-10-09 | 5.725 | 13,675,363 | +735 | 2.45% | 78,293,367 |
| 2009-10-12 | 2009-10-08 | 5.684 | 13,674,628 | -73,535 | 2.45% | 77,731,279 |
| 2009-10-09 | 2009-10-07 | 5.644 | 13,748,163 | -16,914 | 2.46% | 77,588,398 |
| 2009-10-08 | 2009-10-06 | 5.453 | 13,765,077 | -28,678 | 2.47% | 75,063,192 |
| 2009-10-07 | 2009-10-05 | 5.236 | 13,793,755 | +41,179 | 2.47% | 72,218,298 |
| 2009-10-06 | 2009-10-02 | 5.276 | 13,752,576 | -29,414 | 2.46% | 72,563,762 |
| 2009-10-05 | 2009-09-30 | 5.412 | 13,781,990 | +10,295 | 2.47% | 74,593,162 |
| 2009-10-02 | 2009-09-29 | 5.426 | 13,771,695 | +36,768 | 2.47% | 74,724,721 |
| 2009-09-30 | 2009-09-28 | 5.453 | 13,734,927 | +22,796 | 2.46% | 74,898,780 |
| 2009-09-29 | 2009-09-25 | 5.657 | 13,712,131 | +34,561 | 2.46% | 77,571,519 |
| 2009-09-28 | 2009-09-24 | 5.698 | 13,677,570 | +148,542 | 2.45% | 77,934,003 |
| 2009-09-25 | 2009-09-23 | 5.807 | 13,529,028 | +77,212 | 2.42% | 78,559,459 |
| 2009-09-23 | 2009-09-21 | 6.024 | 13,451,816 | +13,972 | 2.41% | 81,037,989 |
| 2009-09-22 | 2009-09-18 | 6.269 | 13,437,844 | -102,950 | 2.41% | 84,243,138 |
| 2009-09-21 | 2009-09-17 | 6.283 | 13,540,794 | +18,384 | 2.43% | 85,072,681 |
| 2009-09-18 | 2009-09-16 | 6.242 | 13,522,410 | +735 | 2.42% | 84,405,510 |
| 2009-09-16 | 2009-09-14 | 5.997 | 13,521,675 | -11,765 | 2.42% | 81,091,082 |
| 2009-09-15 | 2009-09-11 | 6.092 | 13,533,440 | +14,707 | 2.42% | 82,449,918 |
| 2009-09-14 | 2009-09-10 | 6.092 | 13,518,733 | +39,709 | 2.42% | 82,360,319 |
| 2009-09-11 | 2009-09-09 | 6.215 | 13,479,024 | -20,590 | 2.42% | 83,768,099 |
| 2009-09-10 | 2009-09-08 | 6.283 | 13,499,614 | -2,206 | 2.42% | 84,813,960 |
| 2009-09-09 | 2009-09-07 | 6.133 | 13,501,820 | +10,295 | 2.42% | 82,808,109 |
| 2009-09-08 | 2009-09-04 | 6.174 | 13,491,525 | -16,178 | 2.42% | 83,295,379 |
| 2009-09-07 | 2009-09-03 | 5.888 | 13,507,703 | -22,796 | 2.42% | 79,537,770 |
| 2009-09-04 | 2009-09-02 | 5.739 | 13,530,499 | +11,030 | 2.42% | 77,648,001 |
| 2009-09-03 | 2009-09-01 | 5.807 | 13,519,469 | -11,030 | 2.42% | 78,503,952 |
| 2009-09-02 | 2009-08-31 | 5.616 | 13,530,499 | +30,885 | 2.42% | 75,992,001 |
| 2009-08-31 | 2009-08-27 | 6.011 | 13,499,614 | +16,178 | 2.42% | 81,142,360 |
| 2009-08-28 | 2009-08-26 | 6.201 | 13,483,436 | +7,353 | 2.42% | 83,612,158 |
| 2009-08-27 | 2009-08-25 | 6.215 | 13,476,083 | +7,354 | 2.41% | 83,749,822 |
| 2009-08-26 | 2009-08-24 | 6.337 | 13,468,729 | +27,208 | 2.41% | 85,352,559 |
| 2009-08-25 | 2009-08-21 | 6.120 | 13,441,521 | +15,442 | 2.41% | 82,255,499 |
| 2009-08-24 | 2009-08-20 | 6.147 | 13,426,079 | -13,236 | 2.41% | 82,526,162 |
| 2009-08-21 | 2009-08-19 | 5.902 | 13,439,315 | +76,477 | 2.41% | 79,317,839 |
| 2009-08-20 | 2009-08-18 | 6.120 | 13,362,838 | +43,385 | 2.39% | 81,773,998 |
| 2009-08-19 | 2009-08-17 | 5.984 | 13,319,453 | +30,150 | 2.39% | 79,697,203 |
| 2009-08-18 | 2009-08-14 | 6.827 | 13,289,303 | -10,295 | 2.38% | 90,721,440 |
| 2009-08-17 | 2009-08-13 | 6.799 | 13,299,598 | +41,180 | 2.38% | 90,430,000 |
| 2009-08-14 | 2009-08-12 | 6.609 | 13,258,418 | +31,620 | 2.38% | 87,625,799 |
| 2009-08-13 | 2009-08-11 | 6.799 | 13,226,798 | -5,147 | 2.37% | 89,935,000 |
| 2009-08-12 | 2009-08-10 | 6.895 | 13,231,945 | +83,830 | 2.37% | 91,229,577 |
| 2009-08-11 | 2009-08-07 | 6.799 | 13,148,115 | +58,093 | 2.36% | 89,399,999 |
| 2009-08-10 | 2009-08-06 | 7.207 | 13,090,022 | +9,559 | 2.35% | 94,345,298 |
| 2009-08-07 | 2009-08-05 | 7.180 | 13,080,463 | -24,266 | 2.34% | 93,920,642 |
| 2009-08-06 | 2009-08-04 | 7.180 | 13,104,729 | -702,263 | 2.35% | 94,094,877 |
| 2009-08-05 | 2009-08-03 | 7.343 | 13,806,992 | -216,194 | 2.47% | 101,390,402 |
| 2009-08-04 | 2009-07-31 | 7.044 | 14,023,186 | -9,559 | 2.51% | 98,782,603 |
| 2009-08-03 | 2009-07-30 | 6.650 | 14,032,745 | +14,707 | 2.51% | 93,315,869 |
| 2009-07-31 | 2009-07-29 | 6.759 | 14,018,038 | +82,360 | 2.51% | 94,743,110 |
| 2009-07-30 | 2009-07-28 | 7.262 | 13,935,678 | -2,098,699 | 2.50% | 101,198,336 |
| 2009-07-29 | 2009-07-27 | 6.935 | 16,034,377 | -80,153 | 2.87% | 111,205,503 |
| 2009-07-28 | 2009-07-24 | 6.269 | 16,114,530 | +735 | 2.89% | 101,023,540 |
| 2009-07-27 | 2009-07-23 | 6.106 | 16,113,795 | -10,295 | 2.89% | 98,389,372 |
| 2009-07-24 | 2009-07-22 | 6.079 | 16,124,090 | +50,004 | 2.89% | 98,013,692 |
| 2009-07-23 | 2009-07-21 | 6.310 | 16,074,086 | +2,942 | 2.88% | 101,425,763 |
| 2009-07-22 | 2009-07-20 | 6.419 | 16,071,144 | -43,386 | 2.88% | 103,155,599 |
| 2009-07-21 | 2009-07-17 | 6.065 | 16,114,530 | -3,677 | 2.89% | 97,736,440 |
| 2009-07-20 | 2009-07-16 | 5.984 | 16,118,207 | -14,707 | 2.89% | 96,443,601 |
| 2009-07-17 | 2009-07-15 | 6.011 | 16,132,914 | -25,737 | 2.89% | 96,970,381 |
| 2009-07-16 | 2009-07-14 | 5.576 | 16,158,651 | +16,913 | 2.90% | 90,093,399 |
| 2009-07-15 | 2009-07-13 | 5.494 | 16,141,738 | +13,236 | 2.89% | 88,682,039 |
| 2009-07-13 | 2009-07-09 | 5.766 | 16,128,502 | -2,206 | 2.89% | 92,995,922 |
| 2009-07-10 | 2009-07-08 | 5.548 | 16,130,708 | +14,707 | 2.89% | 89,498,881 |
| 2009-07-09 | 2009-07-07 | 5.698 | 16,116,001 | +2,206 | 2.89% | 91,828,042 |
| 2009-07-07 | 2009-07-03 | 5.888 | 16,113,795 | +5,883 | 2.89% | 94,883,292 |
| 2009-07-06 | 2009-07-02 | 5.902 | 16,107,912 | +19,855 | 2.89% | 95,067,701 |
| 2009-07-03 | 2009-06-30 | 6.011 | 16,088,057 | +735 | 2.88% | 96,700,758 |
| 2009-06-30 | 2009-06-26 | 6.188 | 16,087,322 | -27,208 | 2.88% | 99,540,350 |
| 2009-06-29 | 2009-06-25 | 5.984 | 16,114,530 | -7,354 | 2.89% | 96,421,600 |
| 2009-06-26 | 2009-06-24 | 5.984 | 16,121,884 | -22,796 | 2.89% | 96,465,603 |
| 2009-06-25 | 2009-06-23 | 5.766 | 16,144,680 | +31,621 | 2.89% | 93,089,203 |
| 2009-06-24 | 2009-06-22 | 6.065 | 16,113,059 | +32,355 | 2.89% | 97,727,518 |
| 2009-06-23 | 2009-06-19 | 6.011 | 16,080,704 | +16,913 | 2.88% | 96,656,561 |
| 2009-06-22 | 2009-06-18 | 6.065 | 16,063,791 | +37,503 | 2.88% | 97,428,702 |
| 2009-06-19 | 2009-06-17 | 5.984 | 16,026,288 | -735 | 2.87% | 95,893,602 |
| 2009-06-18 | 2009-06-16 | 6.174 | 16,027,023 | +42,650 | 2.87% | 98,949,300 |
| 2009-06-17 | 2009-06-15 | 6.419 | 15,984,373 | -7,353 | 2.86% | 102,598,643 |
| 2009-06-16 | 2009-06-12 | 6.582 | 15,991,726 | -1,532,476 | 2.87% | 105,255,480 |
| 2009-06-15 | 2009-06-11 | 6.269 | 17,524,202 | +7,353 | 3.14% | 109,860,909 |
| 2009-06-12 | 2009-06-10 | 6.446 | 17,516,849 | -244,872 | 3.14% | 112,911,543 |
| 2009-06-11 | 2009-06-09 | 6.011 | 17,761,721 | +22,796 | 3.18% | 106,760,679 |
| 2009-06-10 | 2009-06-08 | 6.255 | 17,738,925 | +9,559 | 3.18% | 110,965,798 |
| 2009-06-09 | 2009-06-05 | 6.500 | 17,729,366 | +25,738 | 3.18% | 115,245,802 |
| 2009-06-08 | 2009-06-04 | 6.351 | 17,703,628 | +200,016 | 3.17% | 112,430,248 |
| 2009-06-05 | 2009-06-03 | 6.663 | 17,503,612 | -78,683 | 3.14% | 116,634,699 |
| 2009-06-04 | 2009-06-02 | 6.255 | 17,582,295 | +28,679 | 3.15% | 109,986,000 |
| 2009-06-03 | 2009-06-01 | 6.255 | 17,553,616 | -58,828 | 3.15% | 109,806,599 |
| 2009-06-02 | 2009-05-29 | 5.630 | 17,612,444 | -31,621 | 3.16% | 99,157,137 |
| 2009-06-01 | 2009-05-27 | 5.576 | 17,644,065 | -19,119 | 3.16% | 98,375,402 |
| 2009-05-29 | 2009-05-26 | 5.453 | 17,663,184 | +10,295 | 3.16% | 96,320,201 |
| 2009-05-27 | 2009-05-25 | 5.616 | 17,652,889 | +26,473 | 3.16% | 99,144,780 |
| 2009-05-26 | 2009-05-22 | 5.331 | 17,626,416 | -2,942 | 3.16% | 93,962,399 |
| 2009-05-25 | 2009-05-21 | 5.521 | 17,629,358 | +11,766 | 3.16% | 97,334,442 |
| 2009-05-22 | 2009-05-20 | 5.426 | 17,617,592 | -1,098,618 | 3.16% | 95,592,420 |
| 2009-05-21 | 2009-05-19 | 5.358 | 18,716,210 | -124,274 | 3.35% | 100,280,882 |
| 2009-05-20 | 2009-05-18 | 4.800 | 18,840,484 | -736 | 3.38% | 90,442,128 |
| 2009-05-19 | 2009-05-15 | 4.624 | 18,841,220 | -2,941 | 3.38% | 87,114,801 |
| 2009-05-18 | 2009-05-14 | 4.501 | 18,844,161 | +47,062 | 3.38% | 84,822,060 |
| 2009-05-15 | 2009-05-13 | 4.732 | 18,797,099 | -8,824 | 3.37% | 88,955,762 |
| 2009-05-14 | 2009-05-12 | 4.637 | 18,805,923 | +5,883 | 3.37% | 87,207,341 |
| 2009-05-13 | 2009-05-11 | 4.528 | 18,800,040 | +101,479 | 3.37% | 85,134,780 |
| 2009-05-12 | 2009-05-08 | 4.923 | 18,698,561 | +28,679 | 3.35% | 92,049,359 |
| 2009-05-11 | 2009-05-07 | 5.038 | 18,669,882 | -26,473 | 3.35% | 94,067,768 |
| 2009-05-08 | 2009-05-06 | 4.982 | 18,696,355 | +292,222 | 3.35% | 93,154,472 |
| 2009-05-07 | 2009-05-05 | 4.633 | 18,404,133 | -46,443 | 3.39% | 85,258,978 |
| 2009-05-06 | 2009-05-04 | 4.423 | 18,450,576 | -30,724 | 3.40% | 81,600,680 |
| 2009-05-05 | 2009-04-30 | 4.143 | 18,481,300 | -1,429 | 3.41% | 76,563,362 |
| 2009-05-04 | 2009-04-29 | 4.101 | 18,482,729 | -23,578 | 3.41% | 75,793,242 |
| 2009-04-30 | 2009-04-28 | 3.877 | 18,506,307 | +32,152 | 3.41% | 71,745,769 |
| 2009-04-29 | 2009-04-27 | 4.087 | 18,474,155 | +56,446 | 3.41% | 75,499,522 |
| 2009-04-28 | 2009-04-24 | 4.409 | 18,417,709 | +39,298 | 3.40% | 81,197,550 |
| 2009-04-27 | 2009-04-23 | 4.465 | 18,378,411 | +24,293 | 3.39% | 82,053,178 |
| 2009-04-24 | 2009-04-22 | 4.381 | 18,354,118 | -18,577 | 3.38% | 80,403,439 |
| 2009-04-23 | 2009-04-21 | 4.717 | 18,372,695 | -5,716 | 3.39% | 86,656,178 |
| 2009-04-22 | 2009-04-20 | 4.689 | 18,378,411 | -26,437 | 3.39% | 86,168,698 |
| 2009-04-21 | 2009-04-17 | 4.591 | 18,404,848 | +27,151 | 3.39% | 84,489,520 |
| 2009-04-20 | 2009-04-16 | 4.647 | 18,377,697 | -23,578 | 3.39% | 85,393,721 |
| 2009-04-17 | 2009-04-15 | 4.843 | 18,401,275 | -148,617 | 3.39% | 89,108,838 |
| 2009-04-16 | 2009-04-14 | 4.185 | 18,549,892 | -605,183 | 3.42% | 77,626,381 |
| 2009-04-15 | 2009-04-09 | 3.891 | 19,155,075 | -240,787 | 3.53% | 74,529,021 |
| 2009-04-14 | 2009-04-08 | 3.457 | 19,395,862 | -42,870 | 3.58% | 67,050,621 |
| 2009-04-09 | 2009-04-07 | 3.569 | 19,438,732 | -42,870 | 3.58% | 69,375,301 |
| 2009-04-08 | 2009-04-06 | 3.527 | 19,481,602 | -22,149 | 3.59% | 68,710,320 |
| 2009-04-07 | 2009-04-03 | 3.457 | 19,503,751 | +21,435 | 3.60% | 67,423,588 |
| 2009-04-06 | 2009-04-02 | 3.527 | 19,482,316 | -5,716 | 3.59% | 68,712,839 |
| 2009-04-03 | 2009-04-01 | 3.317 | 19,488,032 | +2,143 | 3.59% | 64,641,749 |
| 2009-04-02 | 2009-03-31 | 3.233 | 19,485,889 | -2,858 | 3.59% | 62,998,320 |
| 2009-04-01 | 2009-03-30 | 3.219 | 19,488,747 | +125,752 | 3.59% | 62,734,800 |
| 2009-03-31 | 2009-03-27 | 3.541 | 19,362,995 | +54,302 | 3.57% | 68,563,001 |
| 2009-03-30 | 2009-03-26 | 3.625 | 19,308,693 | -55,016 | 3.56% | 69,992,162 |
| 2009-03-27 | 2009-03-25 | 3.373 | 19,363,709 | -725,219 | 3.57% | 65,313,410 |
| 2009-03-26 | 2009-03-24 | 3.345 | 20,088,928 | +49,300 | 3.70% | 67,197,239 |
| 2009-03-25 | 2009-03-23 | 3.471 | 20,039,628 | -885,267 | 3.70% | 69,556,561 |
| 2009-03-24 | 2009-03-20 | 3.009 | 20,924,895 | +4,287 | 3.86% | 62,964,899 |
| 2009-03-23 | 2009-03-19 | 3.107 | 20,920,608 | -21,435 | 3.86% | 65,001,599 |
| 2009-03-20 | 2009-03-18 | 2.967 | 20,942,043 | -29,295 | 3.86% | 62,137,199 |
| 2009-03-19 | 2009-03-17 | 2.869 | 20,971,338 | +15,005 | 3.87% | 60,169,550 |
| 2009-03-18 | 2009-03-16 | 2.799 | 20,956,333 | -50,015 | 3.86% | 58,659,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 21,006,348 | -10,003 | 3.87% | 55,859,999 |
| 2009-03-16 | 2009-03-12 | 2.631 | 21,016,351 | +27,151 | 3.88% | 55,298,319 |
| 2009-03-12 | 2009-03-10 | 2.785 | 20,989,200 | -715 | 3.87% | 58,458,239 |
| 2009-03-10 | 2009-03-06 | 2.743 | 20,989,915 | -7,145 | 3.87% | 57,578,920 |
| 2009-03-09 | 2009-03-05 | 2.841 | 20,997,060 | -19,291 | 3.87% | 59,655,610 |
| 2009-03-06 | 2009-03-04 | 2.827 | 21,016,351 | +1,429 | 3.88% | 59,416,279 |
| 2009-03-05 | 2009-03-03 | 2.701 | 21,014,922 | -29,295 | 3.88% | 56,765,159 |
| 2009-03-04 | 2009-03-02 | 2.645 | 21,044,217 | -37,154 | 3.88% | 55,666,170 |
| 2009-03-03 | 2009-02-27 | 2.673 | 21,081,371 | +21,435 | 3.89% | 56,354,550 |
| 2009-02-27 | 2009-02-25 | 2.827 | 21,059,936 | -21,435 | 3.88% | 59,539,500 |
| 2009-02-26 | 2009-02-24 | 2.813 | 21,081,371 | +14,290 | 3.89% | 59,305,050 |
| 2009-02-25 | 2009-02-23 | 2.925 | 21,067,081 | +14,290 | 3.88% | 61,623,650 |
| 2009-02-24 | 2009-02-20 | 2.841 | 21,052,791 | +20,721 | 3.88% | 59,813,950 |
| 2009-02-23 | 2009-02-19 | 2.925 | 21,032,070 | +9,288 | 3.88% | 61,521,239 |
| 2009-02-20 | 2009-02-18 | 2.925 | 21,022,782 | -35,725 | 3.88% | 61,494,070 |
| 2009-02-19 | 2009-02-17 | 2.827 | 21,058,507 | -17,863 | 3.88% | 59,535,460 |
| 2009-02-18 | 2009-02-16 | 3.009 | 21,076,370 | -10,717 | 3.89% | 63,420,701 |
| 2009-02-17 | 2009-02-13 | 2.995 | 21,087,087 | -12,861 | 3.89% | 63,157,820 |
| 2009-02-16 | 2009-02-12 | 2.925 | 21,099,948 | -33,582 | 3.89% | 61,719,790 |
| 2009-02-13 | 2009-02-11 | 2.953 | 21,133,530 | -50,015 | 3.90% | 62,409,581 |
| 2009-02-12 | 2009-02-10 | 3.051 | 21,183,545 | -48,586 | 3.91% | 64,632,640 |
| 2009-02-11 | 2009-02-09 | 3.037 | 21,232,131 | -15,004 | 3.92% | 64,483,720 |
| 2009-02-10 | 2009-02-06 | 3.051 | 21,247,135 | -44,300 | 3.92% | 64,826,659 |
| 2009-02-09 | 2009-02-05 | 2.869 | 21,291,435 | -43,584 | 3.93% | 61,087,951 |
| 2009-02-06 | 2009-02-04 | 2.841 | 21,335,019 | -15,005 | 3.93% | 60,615,799 |
| 2009-02-05 | 2009-02-03 | 2.687 | 21,350,024 | -14,290 | 3.94% | 57,371,521 |
| 2009-02-04 | 2009-02-02 | 2.617 | 21,364,314 | +15,719 | 3.94% | 55,914,871 |
| 2009-02-02 | 2009-01-29 | 2.631 | 21,348,595 | -5,001 | 3.94% | 56,172,521 |
| 2009-01-30 | 2009-01-23 | 2.519 | 21,353,596 | -7,145 | 3.94% | 53,794,799 |
| 2009-01-29 | 2009-01-22 | 2.631 | 21,360,741 | +4,287 | 3.94% | 56,204,479 |
| 2009-01-23 | 2009-01-21 | 2.687 | 21,356,454 | -7,145 | 3.94% | 57,388,799 |
| 2009-01-22 | 2009-01-20 | 2.771 | 21,363,599 | +2,858 | 3.94% | 59,201,999 |
| 2009-01-21 | 2009-01-19 | 2.827 | 21,360,741 | +3,572 | 3.94% | 60,389,919 |
| 2009-01-19 | 2009-01-15 | 2.743 | 21,357,169 | -35,725 | 3.94% | 58,586,361 |
| 2009-01-16 | 2009-01-14 | 2.813 | 21,392,894 | -16,433 | 3.94% | 60,181,410 |
| 2009-01-15 | 2009-01-13 | 2.785 | 21,409,327 | +58,589 | 3.95% | 59,628,359 |
| 2009-01-14 | 2009-01-12 | 2.883 | 21,350,738 | -18,577 | 3.94% | 61,556,919 |
| 2009-01-13 | 2009-01-09 | 3.023 | 21,369,315 | -5,002 | 3.94% | 64,601,279 |
| 2009-01-12 | 2009-01-08 | 2.897 | 21,374,317 | +68,592 | 3.94% | 61,924,051 |
| 2009-01-09 | 2009-01-07 | 3.093 | 21,305,725 | -71,450 | 3.93% | 65,899,991 |
| 2009-01-08 | 2009-01-06 | 3.177 | 21,377,175 | +102,174 | 3.94% | 67,916,131 |
| 2009-01-07 | 2009-01-05 | 3.261 | 21,275,001 | -63,591 | 3.92% | 69,378,080 |
| 2009-01-06 | 2009-01-02 | 3.093 | 21,338,592 | -82,167 | 3.93% | 66,001,651 |
| 2009-01-05 | 2008-12-31 | 2.799 | 21,420,759 | +20,006 | 3.95% | 59,959,999 |
| 2009-01-02 | 2008-12-29 | 2.785 | 21,400,753 | +47,871 | 3.95% | 59,604,479 |
| 2008-12-30 | 2008-12-24 | 2.771 | 21,352,882 | +2,144 | 3.94% | 59,172,301 |
| 2008-12-29 | 2008-12-22 | 2.981 | 21,350,738 | +30,723 | 3.94% | 63,648,659 |
| 2008-12-23 | 2008-12-19 | 3.023 | 21,320,015 | -77,166 | 3.93% | 64,452,241 |
| 2008-12-22 | 2008-12-18 | 3.065 | 21,397,181 | -122,180 | 3.95% | 65,583,931 |
| 2008-12-19 | 2008-12-17 | 2.883 | 21,519,361 | -110,033 | 3.97% | 62,043,081 |
| 2008-12-18 | 2008-12-16 | 2.687 | 21,629,394 | +39,298 | 3.99% | 58,122,240 |
| 2008-12-17 | 2008-12-15 | 2.673 | 21,590,096 | +73,593 | 3.98% | 57,714,469 |
| 2008-12-16 | 2008-12-12 | 2.659 | 21,516,503 | +2,858 | 3.97% | 57,216,601 |
| 2008-12-15 | 2008-12-11 | 2.799 | 21,513,645 | +217,209 | 3.97% | 60,220,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 21,296,436 | +14,290 | 3.93% | 61,698,420 |
| 2008-12-11 | 2008-12-09 | 2.519 | 21,282,146 | -128,610 | 3.92% | 53,614,800 |
| 2008-12-10 | 2008-12-08 | 2.421 | 21,410,756 | +45,013 | 3.95% | 51,841,179 |
| 2008-12-09 | 2008-12-05 | 2.225 | 21,365,743 | +6,431 | 3.94% | 47,545,771 |
| 2008-12-08 | 2008-12-04 | 2.267 | 21,359,312 | -20,721 | 3.94% | 48,428,279 |
| 2008-12-05 | 2008-12-03 | 2.281 | 21,380,033 | -26,436 | 3.94% | 48,774,490 |
| 2008-12-03 | 2008-12-01 | 2.239 | 21,406,469 | -1,067,466 | 3.95% | 47,935,999 |
| 2008-12-02 | 2008-11-28 | 2.113 | 22,473,935 | +7,145 | 4.14% | 47,495,540 |
| 2008-12-01 | 2008-11-27 | 2.099 | 22,466,790 | +32,153 | 4.14% | 47,166,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 22,434,637 | +714 | 4.14% | 46,470,520 |
| 2008-11-27 | 2008-11-25 | 2.043 | 22,433,923 | -14,290 | 4.14% | 45,841,081 |
| 2008-11-26 | 2008-11-24 | 2.001 | 22,448,213 | +14,290 | 4.14% | 44,927,740 |
| 2008-11-25 | 2008-11-21 | 1.959 | 22,433,923 | +10,003 | 4.14% | 43,957,201 |
| 2008-11-24 | 2008-11-20 | 1.973 | 22,423,920 | -84,311 | 4.13% | 44,251,441 |
| 2008-11-20 | 2008-11-18 | 2.071 | 22,508,231 | +62,876 | 4.15% | 46,622,960 |
| 2008-11-19 | 2008-11-17 | 2.155 | 22,445,355 | -9,288 | 4.14% | 48,377,561 |
| 2008-11-18 | 2008-11-14 | 2.183 | 22,454,643 | +59,303 | 4.14% | 49,026,119 |
| 2008-11-14 | 2008-11-12 | 2.407 | 22,395,340 | -76,451 | 4.13% | 53,911,681 |
| 2008-11-13 | 2008-11-11 | 2.267 | 22,471,791 | +12,861 | 4.14% | 50,950,619 |
| 2008-11-12 | 2008-11-10 | 2.309 | 22,458,930 | +82,882 | 4.14% | 51,864,449 |
| 2008-11-11 | 2008-11-07 | 2.127 | 22,376,048 | +68,592 | 4.13% | 47,601,840 |
| 2008-11-10 | 2008-11-06 | 1.889 | 22,307,456 | -35,011 | 4.11% | 42,148,350 |
| 2008-11-07 | 2008-11-05 | 2.323 | 22,342,467 | +43,585 | 4.12% | 51,908,201 |
| 2008-11-06 | 2008-11-04 | 2.323 | 22,298,882 | +82,168 | 4.11% | 51,806,940 |
| 2008-11-04 | 2008-10-31 | 2.113 | 22,216,714 | -26,437 | 4.10% | 46,951,940 |
| 2008-11-03 | 2008-10-30 | 1.749 | 22,243,151 | -50,729 | 4.10% | 38,913,750 |
| 2008-10-31 | 2008-10-29 | 1.470 | 22,293,880 | -25,008 | 4.11% | 32,762,099 |
| 2008-10-30 | 2008-10-28 | 1.512 | 22,318,888 | -31,438 | 4.12% | 33,735,960 |
| 2008-10-29 | 2008-10-27 | 1.442 | 22,350,326 | +12,146 | 4.12% | 32,219,430 |
| 2008-10-28 | 2008-10-24 | 1.693 | 22,338,180 | -20,006 | 4.12% | 37,829,441 |
| 2008-10-27 | 2008-10-23 | 1.861 | 22,358,186 | +5,716 | 4.12% | 41,618,361 |
| 2008-10-24 | 2008-10-22 | 1.917 | 22,352,470 | -2,143 | 4.12% | 42,859,081 |
| 2008-10-23 | 2008-10-21 | 1.973 | 22,354,613 | -27,151 | 4.12% | 44,114,670 |
| 2008-10-22 | 2008-10-20 | 2.057 | 22,381,764 | -25,722 | 4.13% | 46,047,750 |
| 2008-10-21 | 2008-10-17 | 2.043 | 22,407,486 | +714 | 4.13% | 45,787,060 |
| 2008-10-20 | 2008-10-16 | 2.099 | 22,406,772 | -8,574 | 4.13% | 47,040,001 |
| 2008-10-17 | 2008-10-15 | 2.225 | 22,415,346 | +22,864 | 4.13% | 49,881,481 |
| 2008-10-16 | 2008-10-14 | 2.491 | 22,392,482 | -20,006 | 4.13% | 55,785,201 |
| 2008-10-15 | 2008-10-13 | 2.239 | 22,412,488 | -1,429 | 4.13% | 50,188,801 |
| 2008-10-14 | 2008-10-10 | 2.127 | 22,413,917 | +705,928 | 4.13% | 47,682,401 |
| 2008-10-13 | 2008-10-09 | 2.337 | 21,707,989 | +16,433 | 4.00% | 50,737,940 |
| 2008-10-10 | 2008-10-08 | 2.449 | 21,691,556 | +144,330 | 4.00% | 53,128,251 |
| 2008-10-09 | 2008-10-06 | 2.715 | 21,547,226 | -1,429 | 3.97% | 58,504,580 |
| 2008-10-08 | 2008-10-03 | 2.827 | 21,548,655 | +1,429 | 3.97% | 60,921,179 |
| 2008-10-06 | 2008-10-02 | 2.967 | 21,547,226 | -9,289 | 3.97% | 63,932,839 |
| 2008-10-03 | 2008-09-30 | 2.743 | 21,556,515 | +715 | 3.97% | 59,133,201 |
| 2008-10-02 | 2008-09-29 | 2.659 | 21,555,800 | +7,859 | 3.97% | 57,321,099 |
| 2008-09-30 | 2008-09-26 | 2.897 | 21,547,941 | +15,005 | 3.97% | 62,427,061 |
| 2008-09-29 | 2008-09-25 | 2.869 | 21,532,936 | -5,716 | 3.97% | 61,780,850 |
| 2008-09-26 | 2008-09-24 | 2.897 | 21,538,652 | -715 | 3.97% | 62,400,150 |
| 2008-09-25 | 2008-09-23 | 2.785 | 21,539,367 | +17,148 | 3.97% | 59,990,541 |
| 2008-09-24 | 2008-09-22 | 3.037 | 21,522,219 | +27,866 | 3.97% | 65,364,741 |
| 2008-09-23 | 2008-09-19 | 2.827 | 21,494,353 | -17,148 | 3.96% | 60,767,660 |
| 2008-09-22 | 2008-09-18 | 2.379 | 21,511,501 | +75,737 | 3.97% | 51,181,900 |
| 2008-09-19 | 2008-09-17 | 2.379 | 21,435,764 | +725,934 | 3.95% | 51,001,700 |
| 2008-09-18 | 2008-09-16 | 2.533 | 20,709,830 | +868,119 | 3.82% | 52,462,849 |
| 2008-09-17 | 2008-09-12 | 2.911 | 19,841,711 | +223,639 | 3.66% | 57,761,601 |
| 2008-09-16 | 2008-09-11 | 2.827 | 19,618,072 | +360,109 | 3.62% | 55,463,141 |
| 2008-09-12 | 2008-09-10 | 3.135 | 19,257,963 | +535,876 | 3.55% | 60,374,720 |
| 2008-09-11 | 2008-09-09 | 3.177 | 18,722,087 | +467,284 | 3.45% | 59,480,811 |
| 2008-09-10 | 2008-09-08 | 3.303 | 18,254,803 | +222,210 | 3.37% | 60,295,641 |
| 2008-09-09 | 2008-09-05 | 3.219 | 18,032,593 | +663,772 | 3.33% | 58,047,401 |
| 2008-09-08 | 2008-09-04 | 3.359 | 17,368,821 | +219,352 | 3.20% | 58,341,602 |
| 2008-09-05 | 2008-09-03 | 3.331 | 17,149,469 | +265,081 | 3.16% | 57,124,762 |
| 2008-09-04 | 2008-09-02 | 3.331 | 16,884,388 | +725,219 | 3.11% | 56,241,779 |
| 2008-09-03 | 2008-09-01 | 3.457 | 16,159,169 | +330,814 | 2.98% | 55,861,519 |
| 2008-09-02 | 2008-08-29 | 3.429 | 15,828,355 | +22,150 | 2.92% | 54,274,850 |
| 2008-09-01 | 2008-08-28 | 3.289 | 15,806,205 | +277,941 | 2.91% | 51,986,699 |
| 2008-08-29 | 2008-08-27 | 3.331 | 15,528,264 | +345,818 | 2.86% | 51,724,539 |
| 2008-08-28 | 2008-08-26 | 3.149 | 15,182,446 | +177,911 | 2.80% | 47,810,252 |
| 2008-08-27 | 2008-08-25 | 3.219 | 15,004,535 | +18,577 | 2.77% | 48,300,001 |
| 2008-08-26 | 2008-08-21 | 3.359 | 14,985,958 | +59,304 | 2.76% | 50,337,602 |
| 2008-08-25 | 2008-08-20 | 3.751 | 14,926,654 | -205,062 | 2.75% | 55,987,880 |
| 2008-08-21 | 2008-08-19 | 3.625 | 15,131,716 | -28,580 | 2.79% | 54,851,020 |
| 2008-08-20 | 2008-08-18 | 3.639 | 15,160,296 | +63,591 | 2.80% | 55,166,800 |
| 2008-08-19 | 2008-08-15 | 3.751 | 15,096,705 | +255,791 | 2.78% | 56,625,719 |
| 2008-08-18 | 2008-08-14 | 3.835 | 14,840,914 | -254,362 | 2.74% | 56,912,541 |
| 2008-08-15 | 2008-08-13 | 3.793 | 15,095,276 | -586,606 | 2.78% | 57,254,169 |
| 2008-08-14 | 2008-08-12 | 3.723 | 15,681,882 | -462,997 | 2.89% | 58,381,679 |
| 2008-08-13 | 2008-08-11 | 3.975 | 16,144,879 | +4,287 | 2.98% | 64,172,639 |
| 2008-08-12 | 2008-08-08 | 4.213 | 16,140,592 | -530,160 | 2.98% | 67,995,899 |
| 2008-08-11 | 2008-08-07 | 4.269 | 16,670,752 | -475,859 | 3.07% | 71,162,598 |
| 2008-08-08 | 2008-08-05 | 4.801 | 17,146,611 | -92,170 | 3.16% | 82,313,142 |
| 2008-08-07 | 2008-08-04 | 5.024 | 17,238,781 | -4,287 | 3.18% | 86,615,929 |
| 2008-08-05 | 2008-08-01 | 5.290 | 17,243,068 | -715 | 3.18% | 91,222,739 |
| 2008-08-04 | 2008-07-31 | 5.388 | 17,243,783 | -1,429 | 3.18% | 92,915,901 |
| 2008-08-01 | 2008-07-30 | 5.388 | 17,245,212 | +2,858 | 3.18% | 92,923,601 |
| 2008-07-31 | 2008-07-29 | 5.486 | 17,242,354 | +9,289 | 3.18% | 94,597,441 |
| 2008-07-30 | 2008-07-28 | 5.514 | 17,233,065 | +18,577 | 3.18% | 95,028,859 |
| 2008-07-29 | 2008-07-25 | 5.570 | 17,214,488 | +55,016 | 3.17% | 95,890,139 |
| 2008-07-28 | 2008-07-24 | 5.752 | 17,159,472 | +58,590 | 3.16% | 98,705,763 |
| 2008-07-25 | 2008-07-23 | 5.710 | 17,100,882 | +15,719 | 3.15% | 97,650,718 |
| 2008-07-24 | 2008-07-22 | 5.640 | 17,085,163 | +17,862 | 3.15% | 96,365,358 |
| 2008-07-23 | 2008-07-21 | 5.668 | 17,067,301 | +22,864 | 3.15% | 96,742,351 |
| 2008-07-22 | 2008-07-18 | 5.598 | 17,044,437 | -16,433 | 3.14% | 95,420,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 17,060,870 | +21,435 | 3.15% | 97,899,798 |
| 2008-07-18 | 2008-07-16 | 5.794 | 17,039,435 | -2,858 | 3.14% | 98,730,718 |
| 2008-07-17 | 2008-07-15 | 5.808 | 17,042,293 | -3,573 | 3.14% | 98,985,798 |
| 2008-07-16 | 2008-07-14 | 6.046 | 17,045,866 | +5,716 | 3.14% | 103,062,241 |
| 2008-07-15 | 2008-07-11 | 6.144 | 17,040,150 | -714 | 3.14% | 104,697,111 |
| 2008-07-14 | 2008-07-10 | 5.850 | 17,040,864 | -3,573 | 3.14% | 99,692,998 |
| 2008-07-11 | 2008-07-09 | 5.990 | 17,044,437 | -17,148 | 3.14% | 102,099,401 |
| 2008-07-10 | 2008-07-08 | 5.710 | 17,061,585 | +23,579 | 3.15% | 97,426,321 |
| 2008-07-09 | 2008-07-07 | 6.004 | 17,038,006 | -12,147 | 3.14% | 102,299,338 |
| 2008-07-08 | 2008-07-04 | 5.682 | 17,050,153 | -7,145 | 3.14% | 96,883,781 |
| 2008-07-07 | 2008-07-03 | 5.528 | 17,057,298 | +166,479 | 3.15% | 94,298,351 |
| 2008-07-04 | 2008-07-02 | 5.878 | 16,890,819 | -35,725 | 3.11% | 99,288,000 |
| 2008-07-02 | 2008-06-27 | 6.116 | 16,926,544 | +8,574 | 3.12% | 103,525,300 |
| 2008-06-30 | 2008-06-26 | 6.270 | 16,917,970 | +1,429 | 3.12% | 106,077,440 |
| 2008-06-27 | 2008-06-25 | 6.242 | 16,916,541 | +6,431 | 3.12% | 105,594,960 |
| 2008-06-26 | 2008-06-24 | 6.186 | 16,910,110 | -715 | 3.12% | 104,608,137 |
| 2008-06-25 | 2008-06-23 | 6.298 | 16,910,825 | +19,292 | 3.12% | 106,506,000 |
| 2008-06-24 | 2008-06-20 | 6.438 | 16,891,533 | +1,429 | 3.11% | 108,748,597 |
| 2008-06-23 | 2008-06-19 | 6.648 | 16,890,104 | -2,144 | 3.11% | 112,285,247 |
| 2008-06-20 | 2008-06-18 | 6.872 | 16,892,248 | -15,004 | 3.11% | 116,082,220 |
| 2008-06-19 | 2008-06-17 | 6.830 | 16,907,252 | -32,153 | 3.12% | 115,475,437 |
| 2008-06-18 | 2008-06-16 | 6.928 | 16,939,405 | +25,008 | 3.12% | 117,354,600 |
| 2008-06-17 | 2008-06-13 | 6.872 | 16,914,397 | -3,573 | 3.12% | 116,234,427 |
| 2008-06-16 | 2008-06-12 | 6.914 | 16,917,970 | +12,147 | 3.12% | 116,969,320 |
| 2008-06-13 | 2008-06-11 | 7.054 | 16,905,823 | +2,858 | 3.12% | 119,251,437 |
| 2008-06-12 | 2008-06-10 | 6.998 | 16,902,965 | +25,722 | 3.12% | 118,284,997 |
| 2008-06-11 | 2008-06-06 | 7.390 | 16,877,243 | +18,577 | 3.11% | 124,718,877 |
| 2008-06-10 | 2008-06-05 | 7.404 | 16,858,666 | +16,433 | 3.11% | 124,817,547 |
| 2008-06-06 | 2008-06-04 | 7.544 | 16,842,233 | -7,145 | 3.11% | 127,053,081 |
| 2008-06-05 | 2008-06-03 | 7.670 | 16,849,378 | -9,288 | 3.11% | 129,229,361 |
| 2008-06-04 | 2008-06-02 | 7.908 | 16,858,666 | +14,290 | 3.11% | 133,311,747 |
| 2008-06-03 | 2008-05-30 | 7.754 | 16,844,376 | -7,860 | 3.11% | 130,605,497 |
| 2008-06-02 | 2008-05-29 | 7.726 | 16,852,236 | +3,573 | 3.11% | 130,194,721 |
| 2008-05-30 | 2008-05-28 | 7.684 | 16,848,663 | +714 | 3.11% | 129,459,687 |
| 2008-05-29 | 2008-05-27 | 7.768 | 16,847,949 | +17,863 | 3.11% | 130,869,001 |
| 2008-05-28 | 2008-05-26 | 7.656 | 16,830,086 | -15,719 | 3.10% | 128,845,848 |
| 2008-05-27 | 2008-05-23 | 7.838 | 16,845,805 | +14,290 | 3.11% | 132,031,197 |
| 2008-05-26 | 2008-05-22 | 8.006 | 16,831,515 | +10,717 | 3.10% | 134,746,038 |
| 2008-05-23 | 2008-05-21 | 8.048 | 16,820,798 | -21,435 | 3.10% | 135,366,502 |
| 2008-05-22 | 2008-05-20 | 8.076 | 16,842,233 | +47,157 | 3.11% | 136,010,441 |
| 2008-05-21 | 2008-05-19 | 8.467 | 16,795,076 | -78,595 | 3.10% | 142,211,302 |
| 2008-05-20 | 2008-05-16 | 7.740 | 16,873,671 | -33,581 | 3.11% | 130,596,481 |
| 2008-05-19 | 2008-05-15 | 7.502 | 16,907,252 | +173,623 | 3.12% | 126,833,676 |
| 2008-05-16 | 2008-05-14 | 7.978 | 16,733,629 | +7,145 | 3.09% | 133,494,003 |
| 2008-05-15 | 2008-05-13 | 7.964 | 16,726,484 | +16,434 | 3.08% | 133,202,903 |
| 2008-05-14 | 2008-05-09 | 8.020 | 16,710,050 | -29,295 | 3.08% | 134,007,510 |
| 2008-05-13 | 2008-05-08 | 8.006 | 16,739,345 | -4,287 | 3.09% | 134,008,163 |
| 2008-05-09 | 2008-05-07 | 7.950 | 16,743,632 | -5,001 | 3.09% | 133,105,123 |
| 2008-05-08 | 2008-05-06 | 8.369 | 16,748,633 | -67,163 | 3.09% | 140,177,179 |
| 2008-05-07 | 2008-05-05 | 7.978 | 16,815,796 | +12,146 | 3.10% | 134,149,498 |
| 2008-05-06 | 2008-05-02 | 7.922 | 16,803,650 | -40,726 | 3.10% | 133,111,882 |
| 2008-05-05 | 2008-04-30 | 7.698 | 16,844,376 | -18,577 | 3.11% | 129,662,497 |
| 2008-05-02 | 2008-04-29 | 7.628 | 16,862,953 | -5,002 | 3.11% | 128,625,447 |
| 2008-04-30 | 2008-04-28 | 7.614 | 16,867,955 | +12,861 | 3.11% | 128,427,521 |
| 2008-04-29 | 2008-04-25 | 7.838 | 16,855,094 | +30,009 | 3.11% | 132,104,001 |
| 2008-04-28 | 2008-04-24 | 7.992 | 16,825,085 | -6,430 | 3.10% | 134,459,082 |
| 2008-04-25 | 2008-04-23 | 7.756 | 16,831,515 | -23,579 | 3.10% | 130,538,893 |
| 2008-04-24 | 2008-04-22 | 7.428 | 16,855,094 | +230,944 | 3.11% | 125,205,064 |
| 2008-04-23 | 2008-04-21 | 7.314 | 16,624,150 | -119,462 | 3.12% | 121,596,978 |
| 2008-04-22 | 2008-04-18 | 7.272 | 16,743,612 | +182,003 | 3.14% | 121,755,970 |
| 2008-04-21 | 2008-04-17 | 7.400 | 16,561,609 | +10,541 | 3.11% | 122,553,603 |
| 2008-04-18 | 2008-04-16 | 7.343 | 16,551,068 | +52,704 | 3.10% | 121,533,481 |
| 2008-04-17 | 2008-04-15 | 7.414 | 16,498,364 | +87,137 | 3.09% | 122,320,379 |
| 2008-04-16 | 2008-04-14 | 7.556 | 16,411,227 | +23,892 | 3.08% | 124,009,737 |
| 2008-04-15 | 2008-04-11 | 7.955 | 16,387,335 | -703 | 3.07% | 130,358,800 |
| 2008-04-14 | 2008-04-10 | 7.983 | 16,388,038 | +17,568 | 3.07% | 130,830,812 |
| 2008-04-11 | 2008-04-09 | 7.998 | 16,370,470 | +16,865 | 3.07% | 130,923,521 |
| 2008-04-10 | 2008-04-08 | 8.481 | 16,353,605 | +18,271 | 3.07% | 138,701,123 |
| 2008-04-09 | 2008-04-07 | 8.723 | 16,335,334 | -1,405 | 3.06% | 142,497,980 |
| 2008-04-08 | 2008-04-03 | 8.012 | 16,336,739 | -52,704 | 3.06% | 130,886,236 |
| 2008-04-07 | 2008-04-02 | 7.300 | 16,389,443 | +62,542 | 3.07% | 119,646,989 |
| 2008-04-03 | 2008-04-01 | 6.959 | 16,326,901 | +33,027 | 3.06% | 113,614,257 |
| 2008-04-02 | 2008-03-31 | 7.229 | 16,293,874 | +51,298 | 3.05% | 117,789,961 |
| 2008-04-01 | 2008-03-28 | 7.443 | 16,242,576 | +61,839 | 3.05% | 120,886,223 |
| 2008-03-31 | 2008-03-27 | 6.930 | 16,180,737 | +9,838 | 3.03% | 112,136,623 |
| 2008-03-28 | 2008-03-26 | 6.802 | 16,170,899 | +75,894 | 3.03% | 109,997,363 |
| 2008-03-27 | 2008-03-25 | 6.845 | 16,095,005 | -703 | 3.02% | 110,168,239 |
| 2008-03-26 | 2008-03-20 | 6.446 | 16,095,708 | +377,359 | 3.02% | 103,759,651 |
| 2008-03-25 | 2008-03-19 | 6.888 | 15,718,349 | -2,109 | 2.95% | 108,261,117 |
| 2008-03-20 | 2008-03-18 | 6.546 | 15,720,458 | +352,764 | 2.95% | 102,906,602 |
| 2008-03-19 | 2008-03-17 | 7.073 | 15,367,694 | +354,169 | 2.88% | 108,688,928 |
| 2008-03-18 | 2008-03-14 | 7.571 | 15,013,525 | +8,432 | 2.81% | 113,661,797 |
| 2008-03-17 | 2008-03-13 | 7.713 | 15,005,093 | +646,499 | 2.81% | 115,733,261 |
| 2008-03-14 | 2008-03-12 | 8.225 | 14,358,594 | +58,325 | 2.69% | 118,102,738 |
| 2008-03-13 | 2008-03-11 | 8.723 | 14,300,269 | +37,244 | 2.68% | 124,745,502 |
| 2008-03-12 | 2008-03-10 | 8.908 | 14,263,025 | +31,622 | 2.67% | 127,059,222 |
| 2008-03-11 | 2008-03-07 | 9.093 | 14,231,403 | +56,920 | 2.67% | 129,410,284 |
| 2008-03-10 | 2008-03-06 | 10.033 | 14,174,483 | +703 | 2.66% | 142,205,554 |
| 2008-03-07 | 2008-03-05 | 9.933 | 14,173,780 | -7,027 | 2.66% | 140,786,601 |
| 2008-03-06 | 2008-03-04 | 10.531 | 14,180,807 | -369,629 | 2.66% | 149,331,999 |
| 2008-03-05 | 2008-03-03 | 10.203 | 14,550,436 | -305,681 | 2.73% | 148,462,024 |
| 2008-03-04 | 2008-02-29 | 10.118 | 14,856,117 | -659,148 | 2.79% | 150,312,509 |
| 2008-03-03 | 2008-02-28 | 9.164 | 15,515,265 | +18,271 | 2.91% | 142,188,764 |
| 2008-02-29 | 2008-02-27 | 9.321 | 15,496,994 | -45,676 | 2.91% | 144,447,150 |
| 2008-02-28 | 2008-02-26 | 8.681 | 15,542,670 | +44,271 | 2.91% | 134,919,796 |
| 2008-02-27 | 2008-02-25 | 8.951 | 15,498,399 | -17,568 | 2.91% | 138,725,946 |
| 2008-02-26 | 2008-02-22 | 9.335 | 15,515,967 | -92,759 | 2.91% | 144,844,797 |
| 2008-02-25 | 2008-02-21 | 9.606 | 15,608,726 | -54,812 | 2.93% | 149,931,002 |
| 2008-02-22 | 2008-02-20 | 9.520 | 15,663,538 | +47,785 | 2.94% | 149,120,104 |
| 2008-02-21 | 2008-02-19 | 9.307 | 15,615,753 | +49,190 | 2.93% | 145,331,880 |
| 2008-02-20 | 2008-02-18 | 8.282 | 15,566,563 | +118,056 | 2.92% | 128,924,641 |
| 2008-02-19 | 2008-02-15 | 8.111 | 15,448,507 | +2,109 | 2.90% | 125,308,804 |
| 2008-02-18 | 2008-02-14 | 8.040 | 15,446,398 | -7,730 | 2.90% | 124,192,647 |
| 2008-02-15 | 2008-02-13 | 7.827 | 15,454,128 | +11,243 | 2.90% | 120,955,998 |
| 2008-02-14 | 2008-02-12 | 7.969 | 15,442,885 | -8,432 | 2.90% | 123,065,601 |
| 2008-02-13 | 2008-02-11 | 7.827 | 15,451,317 | +9,838 | 2.90% | 120,933,997 |
| 2008-02-12 | 2008-02-06 | 7.941 | 15,441,479 | +1,399,810 | 2.90% | 122,614,917 |
| 2008-02-11 | 2008-02-04 | 8.339 | 14,041,669 | -24,595 | 2.63% | 117,094,517 |
| 2008-02-05 | 2008-02-01 | 7.798 | 14,066,264 | +475,036 | 2.64% | 109,693,157 |
| 2008-02-04 | 2008-01-31 | 7.115 | 13,591,228 | -12,649 | 2.55% | 96,704,997 |
| 2008-02-01 | 2008-01-30 | 7.471 | 13,603,877 | +61,839 | 2.55% | 101,634,748 |
| 2008-01-31 | 2008-01-29 | 8.040 | 13,542,038 | +11,946 | 2.54% | 108,881,148 |
| 2008-01-30 | 2008-01-28 | 8.439 | 13,530,092 | +1,405 | 2.54% | 114,176,219 |
| 2008-01-29 | 2008-01-25 | 8.666 | 13,528,687 | +14,757 | 2.54% | 117,244,683 |
| 2008-01-28 | 2008-01-24 | 7.898 | 13,513,930 | +27,406 | 2.53% | 106,732,053 |
| 2008-01-25 | 2008-01-23 | 7.827 | 13,486,524 | +62,542 | 2.53% | 105,556,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 13,423,982 | +342,925 | 2.52% | 106,785,770 |
| 2008-01-23 | 2008-01-21 | 9.890 | 13,081,057 | -7,027 | 2.45% | 129,374,253 |
| 2008-01-22 | 2008-01-18 | 10.531 | 13,088,084 | +17,568 | 2.45% | 137,825,002 |
| 2008-01-21 | 2008-01-17 | 10.772 | 13,070,516 | -2,108 | 2.45% | 140,802,001 |
| 2008-01-18 | 2008-01-16 | 10.957 | 13,072,624 | -23,190 | 2.45% | 143,243,099 |
| 2008-01-17 | 2008-01-15 | 12.096 | 13,095,814 | -23,189 | 2.46% | 158,406,004 |
| 2008-01-16 | 2008-01-14 | 12.523 | 13,119,003 | -18,271 | 2.46% | 164,287,196 |
| 2008-01-15 | 2008-01-11 | 12.708 | 13,137,274 | +7,027 | 2.46% | 166,946,351 |
| 2008-01-14 | 2008-01-10 | 13.049 | 13,130,247 | +2,108 | 2.46% | 171,341,453 |
| 2008-01-11 | 2008-01-09 | 12.964 | 13,128,139 | +2,811 | 2.46% | 170,193,025 |
| 2008-01-10 | 2008-01-08 | 12.793 | 13,125,328 | -25,298 | 2.46% | 167,915,223 |
| 2008-01-09 | 2008-01-07 | 13.106 | 13,150,626 | +9,838 | 2.47% | 172,355,946 |
| 2008-01-08 | 2008-01-04 | 13.576 | 13,140,788 | -55,514 | 2.46% | 178,398,007 |
| 2008-01-07 | 2008-01-03 | 13.078 | 13,196,302 | -34,433 | 2.47% | 172,579,009 |
| 2008-01-04 | 2008-01-02 | 13.021 | 13,230,735 | -42,163 | 2.48% | 172,276,198 |
| 2008-01-03 | 2007-12-31 | 12.466 | 13,272,898 | -4,216 | 2.49% | 165,458,879 |
| 2008-01-02 | 2007-12-27 | 12.694 | 13,277,114 | +4,919 | 2.49% | 168,534,475 |
| 2007-12-28 | 2007-12-24 | 13.163 | 13,272,195 | -9,136 | 2.49% | 174,704,745 |
| 2007-12-27 | 2007-12-20 | 12.423 | 13,281,331 | +8,433 | 2.49% | 164,997,004 |
| 2007-12-21 | 2007-12-19 | 12.238 | 13,272,898 | +14,757 | 2.49% | 162,436,799 |
| 2007-12-20 | 2007-12-18 | 12.381 | 13,258,141 | +271,248 | 2.49% | 164,142,899 |
| 2007-12-19 | 2007-12-17 | 12.807 | 12,986,893 | +85,732 | 2.43% | 166,329,003 |
| 2007-12-18 | 2007-12-14 | 13.405 | 12,901,161 | +20,378 | 2.42% | 172,941,775 |
| 2007-12-17 | 2007-12-13 | 13.533 | 12,880,783 | -12,649 | 2.42% | 174,318,305 |
| 2007-12-14 | 2007-12-12 | 13.562 | 12,893,432 | +54,812 | 2.42% | 174,856,447 |
| 2007-12-13 | 2007-12-11 | 13.875 | 12,838,620 | -2,811 | 2.41% | 178,132,505 |
| 2007-12-12 | 2007-12-10 | 13.690 | 12,841,431 | -11,946 | 2.41% | 175,795,886 |
| 2007-12-11 | 2007-12-07 | 14.031 | 12,853,377 | +14,055 | 2.41% | 180,349,264 |
| 2007-12-10 | 2007-12-06 | 14.216 | 12,839,322 | -11,947 | 2.41% | 182,527,284 |
| 2007-12-07 | 2007-12-05 | 14.088 | 12,851,269 | +20,379 | 2.41% | 181,051,206 |
| 2007-12-06 | 2007-12-04 | 14.430 | 12,830,890 | -4,919 | 2.41% | 185,146,263 |
| 2007-12-05 | 2007-12-03 | 14.714 | 12,835,809 | -44,974 | 2.41% | 188,870,443 |
| 2007-12-04 | 2007-11-30 | 14.017 | 12,880,783 | +29,514 | 2.42% | 180,550,505 |
| 2007-12-03 | 2007-11-29 | 14.188 | 12,851,269 | -203,084 | 2.41% | 182,331,366 |
| 2007-11-30 | 2007-11-28 | 13.121 | 13,054,353 | -33,731 | 2.45% | 171,279,934 |
| 2007-11-29 | 2007-11-27 | 13.306 | 13,088,084 | -8,432 | 2.45% | 174,143,752 |
| 2007-11-28 | 2007-11-26 | 13.362 | 13,096,516 | +63,244 | 2.46% | 175,001,424 |
| 2007-11-27 | 2007-11-23 | 12.793 | 13,033,272 | +28,811 | 2.44% | 166,737,530 |
| 2007-11-26 | 2007-11-22 | 13.334 | 13,004,461 | +14,055 | 2.44% | 173,401,225 |
| 2007-11-23 | 2007-11-21 | 14.017 | 12,990,406 | +49,190 | 2.44% | 182,087,096 |
| 2007-11-22 | 2007-11-20 | 13.932 | 12,941,216 | +8,432 | 2.43% | 180,292,637 |
| 2007-11-21 | 2007-11-19 | 12.893 | 12,932,784 | +434,279 | 2.42% | 166,740,245 |
| 2007-11-20 | 2007-11-16 | 14.743 | 12,498,505 | +368,926 | 2.34% | 184,262,957 |
| 2007-11-19 | 2007-11-15 | 15.597 | 12,129,579 | +7,730 | 2.27% | 189,180,555 |
| 2007-11-16 | 2007-11-14 | 15.654 | 12,121,849 | +63,244 | 2.27% | 189,749,993 |
| 2007-11-15 | 2007-11-13 | 15.540 | 12,058,605 | +18,271 | 2.26% | 187,387,200 |
| 2007-11-14 | 2007-11-12 | 17.105 | 12,040,334 | -35,839 | 2.26% | 205,950,673 |
| 2007-11-13 | 2007-11-09 | 18.329 | 12,076,173 | -66,758 | 2.26% | 221,342,802 |
| 2007-11-12 | 2007-11-08 | 18.557 | 12,142,931 | -128,597 | 2.28% | 225,331,201 |
| 2007-11-09 | 2007-11-07 | 19.126 | 12,271,528 | -364,007 | 2.30% | 234,702,721 |
| 2007-11-08 | 2007-11-06 | 18.813 | 12,635,535 | -1,276,132 | 2.37% | 237,708,824 |
| 2007-11-07 | 2007-11-05 | 18.613 | 13,911,667 | -542,497 | 2.61% | 258,944,762 |
| 2007-11-06 | 2007-11-02 | 19.695 | 14,454,164 | -52,001 | 2.71% | 284,674,969 |
| 2007-11-05 | 2007-11-01 | 20.122 | 14,506,165 | -11,946 | 2.72% | 291,892,030 |
| 2007-11-02 | 2007-10-31 | 20.407 | 14,518,111 | +36,542 | 2.72% | 296,264,406 |
| 2007-11-01 | 2007-10-30 | 20.663 | 14,481,569 | +689,364 | 2.72% | 299,228,150 |
| 2007-10-31 | 2007-10-29 | 21.090 | 13,792,205 | +224,166 | 2.59% | 290,872,137 |
| 2007-10-30 | 2007-10-26 | 20.179 | 13,568,039 | +723,798 | 2.54% | 273,787,444 |
| 2007-10-29 | 2007-10-25 | 19.923 | 12,844,241 | +575,524 | 2.41% | 255,891,992 |
| 2007-10-26 | 2007-10-24 | 20.492 | 12,268,717 | +678,823 | 2.30% | 251,409,599 |
| 2007-10-25 | 2007-10-23 | 20.606 | 11,589,894 | +24,596 | 2.17% | 238,818,650 |
| 2007-10-24 | 2007-10-22 | 20.976 | 11,565,298 | -42,163 | 2.17% | 242,590,911 |
| 2007-10-23 | 2007-10-18 | 20.890 | 11,607,461 | +215,031 | 2.18% | 242,484,232 |
| 2007-10-22 | 2007-10-17 | 21.858 | 11,392,430 | -639,472 | 2.14% | 249,016,313 |
| 2007-10-18 | 2007-10-16 | 20.150 | 12,031,902 | -203,085 | 2.26% | 242,447,524 |
| 2007-10-17 | 2007-10-15 | 20.634 | 12,234,987 | +628,931 | 2.64% | 252,459,506 |
| 2007-10-16 | 2007-10-12 | 20.264 | 11,606,056 | 2.50% | 235,187,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy