History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-13 | 2025-10-09 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-10 | 2025-10-08 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-26 | 2025-09-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-25 | 2025-09-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-22 | 2025-09-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-17 | 2025-09-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-15 | 2025-09-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-11 | 2025-09-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-18 | 2025-08-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-14 | 2025-08-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-24 | 2025-07-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-18 | 2025-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-11 | 2025-07-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 1.118 | 10,000 | +0 | 0.00% | 11,177 |
| 2025-07-03 | 2025-06-30 | 1.097 | 10,000 | +517 | 0.00% | 10,967 |
| 2025-07-02 | 2025-06-27 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-23 | 2025-06-19 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-03-19 | 2025-03-17 | 1.086 | 9,483 | +0 | 0.00% | 10,300 |
| 2025-03-18 | 2025-03-14 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-02-20 | 2025-02-18 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2025-02-05 | 2025-02-03 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-16 | 2025-01-14 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-12-18 | 2024-12-16 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-11-19 | 2024-11-15 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-11-14 | 2024-11-12 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-10-30 | 2024-10-28 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-10-14 | 2024-10-09 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.149 | 9,483 | +0 | 0.00% | 10,900 |
| 2024-10-08 | 2024-10-04 | 1.128 | 9,483 | +0 | 0.00% | 10,700 |
| 2024-10-07 | 2024-10-03 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 1.149 | 9,483 | +0 | 0.00% | 10,900 |
| 2024-10-03 | 2024-09-30 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-20 | 2024-09-17 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-19 | 2024-09-16 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-16 | 2024-09-12 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.812 | 9,483 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.801 | 9,483 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.791 | 9,483 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-07-29 | 2024-07-25 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2024-07-17 | 2024-07-15 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-07-15 | 2024-07-11 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2024-07-11 | 2024-07-09 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-07-09 | 2024-07-05 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-07-05 | 2024-07-03 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-07-02 | 2024-06-27 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-06-27 | 2024-06-25 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-06-25 | 2024-06-21 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 1.107 | 9,483 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 1.139 | 9,483 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.128 | 9,483 | +0 | 0.00% | 10,700 |
| 2024-06-19 | 2024-06-17 | 1.139 | 9,483 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 1.192 | 9,483 | +0 | 0.00% | 11,300 |
| 2024-06-17 | 2024-06-13 | 1.170 | 9,483 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 1.181 | 9,483 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 1.118 | 9,483 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 1.213 | 9,483 | +0 | 0.00% | 11,500 |
| 2024-06-11 | 2024-06-06 | 1.202 | 9,483 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 1.234 | 9,483 | +0 | 0.00% | 11,700 |
| 2024-06-06 | 2024-06-04 | 1.368 | 9,483 | +0 | 0.00% | 12,974 |
| 2024-06-05 | 2024-06-03 | 1.357 | 9,483 | +420 | 0.00% | 12,870 |
| 2024-06-04 | 2024-05-31 | 1.357 | 9,063 | +0 | 0.00% | 12,300 |
| 2024-06-03 | 2024-05-30 | 1.357 | 9,063 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 1.423 | 9,063 | +0 | 0.00% | 12,900 |
| 2024-05-30 | 2024-05-28 | 1.401 | 9,063 | +0 | 0.00% | 12,700 |
| 2024-05-29 | 2024-05-27 | 1.434 | 9,063 | +0 | 0.00% | 13,000 |
| 2024-05-28 | 2024-05-24 | 1.379 | 9,063 | +0 | 0.00% | 12,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 9,063 | +0 | 0.00% | 12,700 |
| 2024-05-24 | 2024-05-22 | 1.445 | 9,063 | +0 | 0.00% | 13,100 |
| 2024-05-23 | 2024-05-21 | 1.501 | 9,063 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 1.545 | 9,063 | +0 | 0.00% | 14,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 9,063 | -907 | 0.00% | 12,800 |
| 2023-06-02 | 2023-05-31 | 1.565 | 9,970 | +1,327 | 0.00% | 15,607 |
| 2022-11-25 | 2022-11-23 | 1.209 | 8,643 | -786 | 0.00% | 10,450 |
| 2022-03-09 | 2022-03-07 | 2.418 | 9,429 | -15,715 | 0.00% | 22,800 |
| 2021-10-19 | 2021-10-15 | 1.973 | 25,144 | +15,715 | 0.00% | 49,599 |
| 2021-09-20 | 2021-09-16 | 2.291 | 9,429 | -7,858 | 0.00% | 21,600 |
| 2021-09-07 | 2021-09-03 | 2.151 | 17,287 | -7,857 | 0.00% | 37,181 |
| 2021-06-01 | 2021-05-28 | 1.807 | 25,144 | -47,146 | 0.00% | 45,439 |
| 2021-05-27 | 2021-05-25 | 1.744 | 72,290 | -39,288 | 0.01% | 126,040 |
| 2021-05-26 | 2021-05-24 | 1.667 | 111,578 | +39,288 | 0.02% | 186,020 |
| 2021-05-25 | 2021-05-21 | 1.794 | 72,290 | +15,715 | 0.01% | 129,720 |
| 2021-05-24 | 2021-05-20 | 1.794 | 56,575 | -15,715 | 0.01% | 101,521 |
| 2021-05-21 | 2021-05-18 | 1.947 | 72,290 | +55,003 | 0.01% | 140,760 |
| 2021-04-27 | 2021-04-23 | 1.540 | 17,287 | -25,930 | 0.00% | 26,620 |
| 2021-04-26 | 2021-04-22 | 1.502 | 43,217 | -39,288 | 0.01% | 64,900 |
| 2021-03-17 | 2021-03-15 | 1.374 | 82,505 | +7,858 | 0.01% | 113,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 74,647 | +65,218 | 0.01% | 100,700 |
| 2021-02-19 | 2021-02-17 | 1.871 | 9,429 | -74,647 | 0.00% | 17,640 |
| 2021-02-18 | 2021-02-16 | 1.400 | 84,076 | -39,288 | 0.01% | 117,700 |
| 2021-01-11 | 2021-01-07 | 0.916 | 123,364 | -39,288 | 0.02% | 113,040 |
| 2021-01-06 | 2021-01-04 | 0.764 | 162,652 | -2,357 | 0.03% | 124,200 |
| 2020-12-30 | 2020-12-28 | 0.751 | 165,009 | +20,429 | 0.03% | 123,900 |
| 2020-12-23 | 2020-12-21 | 0.789 | 144,580 | -8,643 | 0.02% | 114,080 |
| 2020-12-22 | 2020-12-18 | 0.776 | 153,223 | +4,715 | 0.03% | 118,950 |
| 2020-12-21 | 2020-12-17 | 0.764 | 148,508 | +5,500 | 0.02% | 113,400 |
| 2020-12-01 | 2020-11-27 | 0.598 | 143,008 | -39,288 | 0.02% | 85,540 |
| 2020-11-26 | 2020-11-24 | 0.560 | 182,296 | +2,357 | 0.03% | 102,080 |
| 2020-07-27 | 2020-07-23 | 0.452 | 179,939 | -786 | 0.03% | 81,295 |
| 2020-07-14 | 2020-07-10 | 0.433 | 180,725 | -62,860 | 0.03% | 78,200 |
| 2020-07-09 | 2020-07-07 | 0.344 | 243,585 | -78,576 | 0.04% | 83,700 |
| 2020-07-08 | 2020-07-06 | 0.331 | 322,161 | +125,721 | 0.05% | 106,600 |
| 2020-06-11 | 2020-06-09 | 0.407 | 196,440 | +80,148 | 0.03% | 80,000 |
| 2020-06-08 | 2020-06-04 | 0.369 | 116,292 | +785 | 0.02% | 42,920 |
| 2020-05-14 | 2020-05-12 | 0.401 | 115,507 | -70,718 | 0.02% | 46,305 |
| 2020-01-09 | 2020-01-07 | 0.630 | 186,225 | -55,003 | 0.03% | 117,315 |
| 2020-01-07 | 2020-01-03 | 0.605 | 241,228 | +80,147 | 0.04% | 145,825 |
| 2019-09-04 | 2019-09-02 | 0.802 | 161,081 | -38,502 | 0.03% | 129,150 |
| 2019-04-11 | 2019-04-09 | 0.954 | 199,583 | +62,861 | 0.03% | 190,500 |
| 2019-01-28 | 2019-01-24 | 0.827 | 136,722 | -9,429 | 0.02% | 113,100 |
| 2018-09-07 | 2018-09-05 | 1.120 | 146,151 | +7,857 | 0.02% | 163,680 |
| 2018-08-21 | 2018-08-17 | 1.184 | 138,294 | +7,858 | 0.02% | 163,681 |
| 2018-06-28 | 2018-06-26 | 1.298 | 130,436 | +17,287 | 0.02% | 169,320 |
| 2018-06-21 | 2018-06-19 | 1.374 | 113,149 | +7,857 | 0.02% | 155,520 |
| 2018-05-31 | 2018-05-29 | 1.527 | 105,292 | -39,288 | 0.02% | 160,800 |
| 2018-05-24 | 2018-05-21 | 1.514 | 144,580 | +39,288 | 0.02% | 218,961 |
| 2018-04-13 | 2018-04-11 | 1.349 | 105,292 | -31,430 | 0.02% | 142,040 |
| 2018-04-12 | 2018-04-10 | 1.349 | 136,722 | +34,573 | 0.02% | 184,440 |
| 2018-04-09 | 2018-04-04 | 1.336 | 102,149 | -15,715 | 0.02% | 136,500 |
| 2018-03-27 | 2018-03-23 | 1.336 | 117,864 | +7,858 | 0.02% | 157,500 |
| 2018-03-26 | 2018-03-22 | 1.438 | 110,006 | +7,857 | 0.02% | 158,200 |
| 2018-03-22 | 2018-03-20 | 1.578 | 102,149 | +7,858 | 0.02% | 161,201 |
| 2018-03-21 | 2018-03-19 | 1.578 | 94,291 | +7,858 | 0.02% | 148,800 |
| 2018-02-27 | 2018-02-23 | 1.705 | 86,433 | -23,573 | 0.01% | 147,399 |
| 2018-02-05 | 2018-02-01 | 1.476 | 110,006 | -30,645 | 0.02% | 162,400 |
| 2018-02-01 | 2018-01-30 | 1.540 | 140,651 | +9,429 | 0.02% | 216,590 |
| 2018-01-31 | 2018-01-29 | 1.591 | 131,222 | +786 | 0.02% | 208,750 |
| 2018-01-29 | 2018-01-25 | 1.578 | 130,436 | -110,006 | 0.02% | 205,840 |
| 2018-01-26 | 2018-01-24 | 1.451 | 240,442 | +53,431 | 0.04% | 348,840 |
| 2018-01-25 | 2018-01-23 | 1.489 | 187,011 | -61,289 | 0.03% | 278,461 |
| 2018-01-24 | 2018-01-22 | 1.413 | 248,300 | +78,576 | 0.04% | 350,760 |
| 2018-01-16 | 2018-01-12 | 1.502 | 169,724 | +70,718 | 0.03% | 254,880 |
| 2018-01-15 | 2018-01-11 | 1.514 | 99,006 | -26,715 | 0.02% | 149,941 |
| 2018-01-10 | 2018-01-08 | 1.413 | 125,721 | -39,288 | 0.02% | 177,599 |
| 2018-01-08 | 2018-01-04 | 1.387 | 165,009 | +65,218 | 0.03% | 228,900 |
| 2018-01-05 | 2018-01-03 | 1.362 | 99,791 | -39,288 | 0.02% | 135,889 |
| 2018-01-03 | 2017-12-29 | 1.374 | 139,079 | +48,717 | 0.02% | 191,160 |
| 2017-12-28 | 2017-12-22 | 1.298 | 90,362 | -36,931 | 0.02% | 117,300 |
| 2017-12-13 | 2017-12-11 | 1.273 | 127,293 | +39,288 | 0.02% | 162,000 |
| 2017-11-09 | 2017-11-07 | 1.642 | 88,005 | -31,430 | 0.01% | 144,480 |
| 2017-11-03 | 2017-11-01 | 1.464 | 119,435 | -62,861 | 0.02% | 174,799 |
| 2017-09-22 | 2017-09-20 | 1.502 | 182,296 | +49,503 | 0.03% | 273,760 |
| 2017-09-14 | 2017-09-12 | 1.514 | 132,793 | -62,861 | 0.02% | 201,110 |
| 2017-09-13 | 2017-09-11 | 1.451 | 195,654 | +63,647 | 0.03% | 283,860 |
| 2017-09-06 | 2017-09-04 | 1.438 | 132,007 | -31,431 | 0.02% | 189,839 |
| 2017-09-05 | 2017-09-01 | 1.464 | 163,438 | +73,076 | 0.03% | 239,200 |
| 2017-08-25 | 2017-08-22 | 1.502 | 90,362 | -786 | 0.02% | 135,700 |
| 2017-08-11 | 2017-08-09 | 1.731 | 91,148 | -39,288 | 0.02% | 157,760 |
| 2017-08-07 | 2017-08-03 | 1.553 | 130,436 | -39,288 | 0.02% | 202,520 |
| 2017-08-03 | 2017-08-01 | 1.387 | 169,724 | -35,359 | 0.03% | 235,440 |
| 2017-08-02 | 2017-07-31 | 1.400 | 205,083 | -13,358 | 0.03% | 287,100 |
| 2017-07-31 | 2017-07-27 | 1.413 | 218,441 | +8,643 | 0.04% | 308,580 |
| 2017-07-28 | 2017-07-26 | 1.374 | 209,798 | -47,145 | 0.04% | 288,361 |
| 2017-07-07 | 2017-07-05 | 1.184 | 256,943 | -47,146 | 0.04% | 304,110 |
| 2017-07-05 | 2017-07-03 | 1.133 | 304,089 | -45,574 | 0.05% | 344,430 |
| 2017-06-15 | 2017-06-13 | 1.133 | 349,663 | +83,291 | 0.06% | 396,050 |
| 2017-05-31 | 2017-05-26 | 1.171 | 266,372 | -47,146 | 0.04% | 311,880 |
| 2017-05-24 | 2017-05-22 | 1.145 | 313,518 | +59,718 | 0.05% | 359,100 |
| 2017-04-25 | 2017-04-21 | 1.222 | 253,800 | -55,003 | 0.04% | 310,080 |
| 2017-04-24 | 2017-04-20 | 1.196 | 308,803 | +79,361 | 0.05% | 369,420 |
| 2017-04-18 | 2017-04-12 | 1.285 | 229,442 | +61,290 | 0.04% | 294,921 |
| 2017-03-23 | 2017-03-21 | 1.476 | 168,152 | +56,574 | 0.03% | 248,239 |
| 2017-03-22 | 2017-03-20 | 1.514 | 111,578 | +11,001 | 0.02% | 168,980 |
| 2017-03-20 | 2017-03-16 | 1.540 | 100,577 | +18,858 | 0.02% | 154,880 |
| 2017-03-10 | 2017-03-08 | 1.502 | 81,719 | +10,215 | 0.01% | 122,720 |
| 2017-03-09 | 2017-03-07 | 1.502 | 71,504 | +10,215 | 0.01% | 107,380 |
| 2017-03-07 | 2017-03-03 | 1.514 | 61,289 | -31,431 | 0.01% | 92,820 |
| 2017-03-06 | 2017-03-02 | 1.527 | 92,720 | +1,572 | 0.02% | 141,601 |
| 2017-02-24 | 2017-02-22 | 1.527 | 91,148 | -33,002 | 0.02% | 139,200 |
| 2017-02-23 | 2017-02-21 | 1.451 | 124,150 | -21,215 | 0.02% | 180,120 |
| 2017-02-21 | 2017-02-17 | 1.464 | 145,365 | +67,575 | 0.02% | 212,749 |
| 2017-02-20 | 2017-02-16 | 1.502 | 77,790 | +16,501 | 0.01% | 116,820 |
| 2016-12-22 | 2016-12-20 | 1.298 | 61,289 | -7,858 | 0.01% | 79,560 |
| 2016-12-21 | 2016-12-19 | 1.362 | 69,147 | +7,858 | 0.01% | 94,160 |
| 2016-12-01 | 2016-11-29 | 1.616 | 61,289 | +786 | 0.01% | 99,060 |
| 2016-11-30 | 2016-11-28 | 1.654 | 60,503 | +48,717 | 0.01% | 100,099 |
| 2016-11-21 | 2016-11-17 | 1.451 | 11,786 | -15,716 | 0.00% | 17,099 |
| 2016-11-18 | 2016-11-16 | 1.489 | 27,502 | -47,145 | 0.00% | 40,951 |
| 2016-11-17 | 2016-11-15 | 1.464 | 74,647 | +47,145 | 0.01% | 109,250 |
| 2016-11-16 | 2016-11-14 | 1.502 | 27,502 | +15,716 | 0.00% | 41,301 |
| 2016-11-15 | 2016-11-11 | 1.578 | 11,786 | -44,003 | 0.00% | 18,599 |
| 2016-11-14 | 2016-11-10 | 1.451 | 55,789 | -39,288 | 0.01% | 80,940 |
| 2016-11-11 | 2016-11-09 | 1.158 | 95,077 | -23,573 | 0.02% | 110,110 |
| 2016-11-10 | 2016-11-08 | 1.158 | 118,650 | +50,289 | 0.02% | 137,410 |
| 2016-11-09 | 2016-11-07 | 1.133 | 68,361 | -61,289 | 0.01% | 77,430 |
| 2016-09-13 | 2016-09-09 | 1.107 | 129,650 | +3,929 | 0.02% | 143,550 |
| 2016-08-23 | 2016-08-19 | 1.082 | 125,721 | -7,858 | 0.02% | 136,000 |
| 2016-07-15 | 2016-07-13 | 1.133 | 133,579 | -45,574 | 0.02% | 151,300 |
| 2016-07-14 | 2016-07-12 | 1.120 | 179,153 | +56,575 | 0.03% | 200,640 |
| 2016-04-25 | 2016-04-21 | 1.196 | 122,578 | -62,861 | 0.02% | 146,640 |
| 2015-10-20 | 2015-10-16 | 1.184 | 185,439 | +2,357 | 0.03% | 219,480 |
| 2015-10-19 | 2015-10-15 | 1.171 | 183,082 | +62,861 | 0.03% | 214,360 |
| 2015-10-13 | 2015-10-09 | 1.171 | 120,221 | +14,144 | 0.02% | 140,760 |
| 2015-08-13 | 2015-08-11 | 1.400 | 106,077 | -39,288 | 0.02% | 148,499 |
| 2015-08-12 | 2015-08-10 | 1.374 | 145,365 | +58,146 | 0.02% | 199,799 |
| 2015-07-28 | 2015-07-24 | 1.476 | 87,219 | -39,288 | 0.01% | 128,760 |
| 2015-07-16 | 2015-07-14 | 1.489 | 126,507 | +69,147 | 0.02% | 188,370 |
| 2015-06-17 | 2015-06-15 | 2.151 | 57,360 | +4,714 | 0.01% | 123,369 |
| 2015-06-16 | 2015-06-12 | 2.227 | 52,646 | -1,571 | 0.01% | 117,250 |
| 2015-06-12 | 2015-06-10 | 2.176 | 54,217 | +33,002 | 0.01% | 117,989 |
| 2015-06-01 | 2015-05-28 | 2.227 | 21,215 | +1,571 | 0.00% | 47,249 |
| 2015-05-28 | 2015-05-26 | 2.265 | 19,644 | -30,645 | 0.00% | 44,500 |
| 2015-05-26 | 2015-05-21 | 2.189 | 50,289 | +30,645 | 0.01% | 110,081 |
| 2015-05-14 | 2015-05-12 | 2.214 | 19,644 | -50,289 | 0.00% | 43,500 |
| 2015-05-07 | 2015-05-05 | 2.214 | 69,933 | +50,289 | 0.01% | 154,861 |
| 2015-04-30 | 2015-04-28 | 2.253 | 19,644 | -31,430 | 0.00% | 44,250 |
| 2015-04-29 | 2015-04-27 | 2.253 | 51,074 | -39,288 | 0.01% | 115,049 |
| 2015-04-28 | 2015-04-24 | 2.214 | 90,362 | +60,503 | 0.02% | 200,099 |
| 2015-04-27 | 2015-04-23 | 2.265 | 29,859 | -100,577 | 0.01% | 67,640 |
| 2015-04-24 | 2015-04-22 | 2.151 | 130,436 | +55,003 | 0.02% | 280,540 |
| 2015-04-22 | 2015-04-20 | 2.189 | 75,433 | +46,360 | 0.01% | 165,120 |
| 2015-04-21 | 2015-04-17 | 2.393 | 29,073 | -31,430 | 0.00% | 69,560 |
| 2015-04-20 | 2015-04-16 | 2.342 | 60,503 | -3,929 | 0.01% | 141,679 |
| 2015-04-17 | 2015-04-15 | 2.316 | 64,432 | -2,358 | 0.01% | 149,239 |
| 2015-04-16 | 2015-04-14 | 2.405 | 66,790 | +39,288 | 0.01% | 160,651 |
| 2015-04-15 | 2015-04-13 | 2.482 | 27,502 | -33,001 | 0.00% | 68,251 |
| 2015-04-14 | 2015-04-10 | 2.342 | 60,503 | -13,358 | 0.01% | 141,679 |
| 2015-04-13 | 2015-04-09 | 2.265 | 73,861 | +45,574 | 0.01% | 167,319 |
| 2015-04-09 | 2015-04-02 | 2.024 | 28,287 | -129,651 | 0.00% | 57,239 |
| 2015-04-08 | 2015-04-01 | 1.807 | 157,938 | -785 | 0.03% | 285,421 |
| 2015-04-02 | 2015-03-31 | 1.794 | 158,723 | +83,290 | 0.03% | 284,819 |
| 2015-04-01 | 2015-03-30 | 1.833 | 75,433 | +46,360 | 0.01% | 138,240 |
| 2015-03-31 | 2015-03-27 | 1.756 | 29,073 | -31,430 | 0.00% | 51,060 |
| 2015-03-27 | 2015-03-25 | 1.744 | 60,503 | +31,430 | 0.01% | 105,489 |
| 2015-03-09 | 2015-03-05 | 1.934 | 29,073 | -35,359 | 0.00% | 56,240 |
| 2015-01-20 | 2015-01-16 | 1.884 | 64,432 | -14,930 | 0.01% | 121,360 |
| 2015-01-15 | 2015-01-13 | 1.947 | 79,362 | +14,930 | 0.01% | 154,531 |
| 2015-01-07 | 2015-01-05 | 1.934 | 64,432 | +1,571 | 0.01% | 124,640 |
| 2014-11-12 | 2014-11-10 | 2.151 | 62,861 | +3,929 | 0.01% | 135,201 |
| 2014-09-12 | 2014-09-10 | 2.367 | 58,932 | +29,859 | 0.01% | 139,500 |
| 2014-09-10 | 2014-09-05 | 2.456 | 29,073 | -33,788 | 0.00% | 71,410 |
| 2014-09-08 | 2014-09-04 | 2.456 | 62,861 | -1,571 | 0.01% | 154,401 |
| 2014-09-05 | 2014-09-03 | 2.405 | 64,432 | +35,359 | 0.01% | 154,979 |
| 2014-09-03 | 2014-09-01 | 2.316 | 29,073 | -32,216 | 0.00% | 67,340 |
| 2014-09-02 | 2014-08-29 | 2.291 | 61,289 | +24,358 | 0.01% | 140,400 |
| 2014-08-27 | 2014-08-25 | 2.380 | 36,931 | -23,572 | 0.01% | 87,891 |
| 2014-08-26 | 2014-08-22 | 2.583 | 60,503 | -55,004 | 0.01% | 156,309 |
| 2014-08-25 | 2014-08-21 | 2.609 | 115,507 | +39,288 | 0.02% | 301,351 |
| 2014-08-22 | 2014-08-20 | 2.583 | 76,219 | +39,288 | 0.01% | 196,911 |
| 2014-08-15 | 2014-08-13 | 2.825 | 36,931 | +7,858 | 0.01% | 104,341 |
| 2014-08-08 | 2014-08-06 | 2.685 | 29,073 | -35,359 | 0.00% | 78,070 |
| 2014-08-07 | 2014-08-05 | 2.533 | 64,432 | -23,573 | 0.01% | 163,179 |
| 2014-08-06 | 2014-08-04 | 2.545 | 88,005 | +7,858 | 0.01% | 224,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 80,147 | +28,287 | 0.01% | 208,079 |
| 2014-08-04 | 2014-07-31 | 2.647 | 51,860 | -13,358 | 0.01% | 137,280 |
| 2014-08-01 | 2014-07-30 | 2.469 | 65,218 | -11,001 | 0.01% | 161,020 |
| 2014-07-31 | 2014-07-29 | 2.622 | 76,219 | +15,716 | 0.01% | 199,821 |
| 2014-07-30 | 2014-07-28 | 2.609 | 60,503 | -33,788 | 0.01% | 157,849 |
| 2014-07-29 | 2014-07-25 | 2.469 | 94,291 | +31,430 | 0.02% | 232,800 |
| 2014-04-16 | 2014-04-14 | 1.553 | 62,861 | -39,288 | 0.01% | 97,600 |
| 2014-03-26 | 2014-03-24 | 1.387 | 102,149 | -39,288 | 0.02% | 141,700 |
| 2014-02-28 | 2014-02-26 | 1.336 | 141,437 | +786 | 0.02% | 189,001 |
| 2014-02-19 | 2014-02-17 | 1.425 | 140,651 | +51,074 | 0.02% | 200,480 |
| 2014-02-14 | 2014-02-12 | 1.476 | 89,577 | -55,003 | 0.02% | 132,241 |
| 2014-02-13 | 2014-02-11 | 1.425 | 144,580 | +51,860 | 0.02% | 206,081 |
| 2014-01-06 | 2014-01-02 | 1.502 | 92,720 | -47,145 | 0.02% | 139,241 |
| 2014-01-02 | 2013-12-27 | 1.476 | 139,865 | +59,718 | 0.02% | 206,480 |
| 2013-11-27 | 2013-11-25 | 1.629 | 80,147 | -39,288 | 0.01% | 130,559 |
| 2013-10-08 | 2013-10-04 | 1.578 | 119,435 | +785 | 0.02% | 188,479 |
| 2013-09-11 | 2013-09-09 | 1.616 | 118,650 | -31,430 | 0.02% | 191,771 |
| 2013-09-09 | 2013-09-05 | 1.565 | 150,080 | +40,074 | 0.03% | 234,930 |
| 2013-09-05 | 2013-09-03 | 1.553 | 110,006 | +10,215 | 0.02% | 170,800 |
| 2013-08-15 | 2013-08-12 | 1.514 | 99,791 | -47,146 | 0.02% | 151,129 |
| 2013-08-13 | 2013-08-09 | 1.451 | 146,937 | +47,146 | 0.02% | 213,180 |
| 2013-07-17 | 2013-07-15 | 1.616 | 99,791 | -39,288 | 0.02% | 161,289 |
| 2013-07-16 | 2013-07-12 | 1.578 | 139,079 | +44,002 | 0.02% | 219,479 |
| 2013-07-15 | 2013-07-11 | 1.578 | 95,077 | +3,143 | 0.02% | 150,040 |
| 2013-05-22 | 2013-05-20 | 1.922 | 91,934 | -31,430 | 0.02% | 176,670 |
| 2013-05-10 | 2013-05-08 | 1.884 | 123,364 | +40,859 | 0.02% | 232,360 |
| 2013-01-04 | 2013-01-02 | 2.354 | 82,505 | -29,859 | 0.01% | 194,251 |
| 2012-12-04 | 2012-11-30 | 2.011 | 112,364 | -31,430 | 0.02% | 225,941 |
| 2012-12-03 | 2012-11-29 | 1.973 | 143,794 | +32,216 | 0.02% | 283,650 |
| 2012-11-30 | 2012-11-28 | 1.960 | 111,578 | -26,716 | 0.02% | 218,680 |
| 2012-11-28 | 2012-11-26 | 2.024 | 138,294 | +31,431 | 0.02% | 279,841 |
| 2012-11-06 | 2012-11-02 | 2.138 | 106,863 | +33,002 | 0.02% | 228,480 |
| 2012-11-05 | 2012-11-01 | 2.125 | 73,861 | -29,859 | 0.01% | 156,979 |
| 2012-10-29 | 2012-10-25 | 2.138 | 103,720 | +14,929 | 0.02% | 221,760 |
| 2012-10-25 | 2012-10-22 | 2.062 | 88,791 | -29,073 | 0.01% | 183,061 |
| 2012-10-22 | 2012-10-18 | 2.074 | 117,864 | -31,430 | 0.02% | 244,500 |
| 2012-10-19 | 2012-10-17 | 1.947 | 149,294 | +25,144 | 0.03% | 290,700 |
| 2012-10-05 | 2012-10-03 | 1.794 | 124,150 | -33,002 | 0.02% | 222,780 |
| 2012-10-04 | 2012-09-28 | 1.782 | 157,152 | +40,860 | 0.03% | 280,000 |
| 2012-09-20 | 2012-09-18 | 1.858 | 116,292 | -39,288 | 0.02% | 216,079 |
| 2012-09-19 | 2012-09-17 | 1.884 | 155,580 | +38,502 | 0.03% | 293,040 |
| 2012-09-12 | 2012-09-10 | 1.833 | 117,078 | -31,430 | 0.02% | 214,560 |
| 2012-08-27 | 2012-08-23 | 1.858 | 148,508 | +42,431 | 0.02% | 275,939 |
| 2012-06-22 | 2012-06-20 | 2.125 | 106,077 | +30,644 | 0.02% | 225,449 |
| 2012-05-29 | 2012-05-25 | 2.490 | 75,433 | +1,405 | 0.01% | 187,819 |
| 2012-03-13 | 2012-03-09 | 3.190 | 74,028 | -19,278 | 0.01% | 236,161 |
| 2012-03-12 | 2012-03-08 | 3.164 | 93,306 | +22,363 | 0.02% | 295,240 |
| 2012-03-01 | 2012-02-28 | 3.450 | 70,943 | +1,542 | 0.01% | 244,719 |
| 2012-02-28 | 2012-02-24 | 3.424 | 69,401 | -21,592 | 0.01% | 237,600 |
| 2012-02-27 | 2012-02-23 | 3.333 | 90,993 | +21,592 | 0.02% | 303,262 |
| 2012-02-07 | 2012-02-03 | 3.424 | 69,401 | -21,592 | 0.01% | 237,600 |
| 2012-01-31 | 2012-01-27 | 3.216 | 90,993 | +23,134 | 0.02% | 292,642 |
| 2012-01-19 | 2012-01-17 | 2.918 | 67,859 | -18,507 | 0.01% | 198,000 |
| 2012-01-13 | 2012-01-11 | 2.814 | 86,366 | +23,134 | 0.01% | 243,041 |
| 2011-11-22 | 2011-11-18 | 3.138 | 63,232 | -11,567 | 0.01% | 198,440 |
| 2011-11-08 | 2011-11-04 | 3.553 | 74,799 | -15,422 | 0.01% | 265,780 |
| 2011-11-01 | 2011-10-28 | 3.566 | 90,221 | +24,676 | 0.02% | 321,749 |
| 2011-10-31 | 2011-10-27 | 3.566 | 65,545 | +3,084 | 0.01% | 233,748 |
| 2011-09-05 | 2011-09-01 | 3.942 | 62,461 | +16,965 | 0.01% | 246,240 |
| 2011-09-01 | 2011-08-30 | 3.929 | 45,496 | -15,423 | 0.01% | 178,769 |
| 2011-08-31 | 2011-08-29 | 3.826 | 60,919 | +15,423 | 0.01% | 233,051 |
| 2011-08-18 | 2011-08-16 | 4.474 | 45,496 | +1,542 | 0.01% | 203,549 |
| 2011-07-05 | 2011-06-30 | 5.680 | 43,954 | -12,338 | 0.01% | 249,660 |
| 2011-07-04 | 2011-06-29 | 5.706 | 56,292 | +12,338 | 0.01% | 321,200 |
| 2011-06-30 | 2011-06-28 | 5.615 | 43,954 | -12,338 | 0.01% | 246,810 |
| 2011-06-29 | 2011-06-27 | 5.641 | 56,292 | +12,338 | 0.01% | 317,550 |
| 2011-06-27 | 2011-06-23 | 5.576 | 43,954 | -11,567 | 0.01% | 245,100 |
| 2011-06-24 | 2011-06-22 | 5.486 | 55,521 | +11,567 | 0.01% | 304,561 |
| 2011-06-21 | 2011-06-17 | 5.784 | 43,954 | -15,422 | 0.01% | 254,220 |
| 2011-05-13 | 2011-05-11 | 5.926 | 59,376 | +13,880 | 0.01% | 351,887 |
| 2011-04-14 | 2011-04-12 | 6.706 | 45,496 | +1,593 | 0.01% | 305,096 |
| 2011-03-28 | 2011-03-24 | 6.222 | 43,903 | -14,882 | 0.01% | 273,173 |
| 2011-03-22 | 2011-03-18 | 6.316 | 58,785 | -9,673 | 0.01% | 371,301 |
| 2011-03-10 | 2011-03-08 | 6.236 | 68,458 | +12,650 | 0.01% | 426,879 |
| 2011-03-03 | 2011-03-01 | 6.168 | 55,808 | -14,883 | 0.01% | 344,248 |
| 2011-03-02 | 2011-02-28 | 6.128 | 70,691 | +14,139 | 0.01% | 433,203 |
| 2011-02-25 | 2011-02-23 | 6.303 | 56,552 | +744 | 0.01% | 356,437 |
| 2011-02-24 | 2011-02-22 | 6.303 | 55,808 | +14,882 | 0.01% | 351,748 |
| 2011-02-18 | 2011-02-16 | 6.625 | 40,926 | -14,138 | 0.01% | 271,149 |
| 2011-02-10 | 2011-02-08 | 6.693 | 55,064 | +13,394 | 0.01% | 368,518 |
| 2011-02-08 | 2011-02-02 | 6.813 | 41,670 | -14,882 | 0.01% | 283,918 |
| 2011-01-27 | 2011-01-25 | 6.545 | 56,552 | +14,882 | 0.01% | 370,117 |
| 2010-12-03 | 2010-12-01 | 6.975 | 41,670 | -11,162 | 0.01% | 290,638 |
| 2010-12-02 | 2010-11-30 | 6.854 | 52,832 | +11,162 | 0.01% | 362,101 |
| 2010-11-16 | 2010-11-12 | 7.768 | 41,670 | +14,882 | 0.01% | 323,678 |
| 2010-10-27 | 2010-10-25 | 7.029 | 26,788 | -59,529 | 0.00% | 188,280 |
| 2010-10-26 | 2010-10-22 | 6.773 | 86,317 | +59,529 | 0.02% | 584,641 |
| 2010-10-15 | 2010-10-13 | 7.297 | 26,788 | -744 | 0.00% | 195,480 |
| 2010-09-10 | 2010-09-08 | 5.617 | 27,532 | -7,441 | 0.00% | 154,659 |
| 2010-09-03 | 2010-09-01 | 5.362 | 34,973 | +7,441 | 0.01% | 187,529 |
| 2010-08-10 | 2010-08-06 | 5.779 | 27,532 | -13,394 | 0.00% | 159,099 |
| 2010-08-04 | 2010-08-02 | 5.617 | 40,926 | +13,394 | 0.01% | 229,899 |
| 2010-07-27 | 2010-07-23 | 5.443 | 27,532 | -13,394 | 0.00% | 149,849 |
| 2010-07-26 | 2010-07-22 | 5.389 | 40,926 | +13,394 | 0.01% | 220,549 |
| 2010-07-21 | 2010-07-19 | 5.362 | 27,532 | -13,394 | 0.00% | 147,629 |
| 2010-07-15 | 2010-07-13 | 5.335 | 40,926 | +13,394 | 0.01% | 218,349 |
| 2010-07-13 | 2010-07-09 | 5.214 | 27,532 | -13,394 | 0.00% | 143,559 |
| 2010-07-09 | 2010-07-07 | 4.999 | 40,926 | +13,394 | 0.01% | 204,599 |
| 2010-06-24 | 2010-06-22 | 5.120 | 27,532 | -7,441 | 0.00% | 140,969 |
| 2010-06-21 | 2010-06-17 | 5.161 | 34,973 | -25,300 | 0.01% | 180,479 |
| 2010-06-17 | 2010-06-14 | 4.972 | 60,273 | +4,465 | 0.01% | 299,700 |
| 2010-06-15 | 2010-06-11 | 4.999 | 55,808 | +16,370 | 0.01% | 278,998 |
| 2010-06-10 | 2010-06-08 | 4.892 | 39,438 | +2,977 | 0.01% | 192,921 |
| 2010-06-08 | 2010-06-04 | 5.040 | 36,461 | +4,464 | 0.01% | 183,748 |
| 2010-06-07 | 2010-06-03 | 5.120 | 31,997 | -21,579 | 0.01% | 163,831 |
| 2010-06-04 | 2010-06-02 | 4.999 | 53,576 | +3,721 | 0.01% | 267,840 |
| 2010-06-03 | 2010-06-01 | 5.026 | 49,855 | +22,323 | 0.01% | 250,578 |
| 2010-06-01 | 2010-05-28 | 5.120 | 27,532 | -11,906 | 0.00% | 140,969 |
| 2010-05-31 | 2010-05-27 | 5.147 | 39,438 | +11,906 | 0.01% | 202,991 |
| 2010-05-03 | 2010-04-29 | 5.940 | 27,532 | -7,441 | 0.00% | 163,539 |
| 2010-04-27 | 2010-04-23 | 6.378 | 34,973 | -12,825 | 0.01% | 223,054 |
| 2010-04-26 | 2010-04-22 | 6.228 | 47,798 | +13,236 | 0.01% | 297,700 |
| 2010-04-20 | 2010-04-16 | 6.391 | 34,562 | -14,707 | 0.01% | 220,903 |
| 2010-03-23 | 2010-03-19 | 6.160 | 49,269 | -12,501 | 0.01% | 303,512 |
| 2010-03-15 | 2010-03-11 | 5.793 | 61,770 | +13,237 | 0.01% | 357,842 |
| 2010-03-12 | 2010-03-10 | 5.875 | 48,533 | -13,972 | 0.01% | 285,118 |
| 2010-03-10 | 2010-03-08 | 5.848 | 62,505 | +13,972 | 0.01% | 365,500 |
| 2010-03-08 | 2010-03-04 | 5.684 | 48,533 | -11,766 | 0.01% | 275,878 |
| 2010-03-05 | 2010-03-03 | 5.766 | 60,299 | +13,236 | 0.01% | 347,680 |
| 2010-02-25 | 2010-02-23 | 5.589 | 47,063 | -11,765 | 0.01% | 263,042 |
| 2010-02-17 | 2010-02-11 | 5.331 | 58,828 | +13,236 | 0.01% | 313,599 |
| 2010-02-05 | 2010-02-03 | 5.548 | 45,592 | -4,412 | 0.01% | 252,961 |
| 2010-02-04 | 2010-02-02 | 5.385 | 50,004 | +13,236 | 0.01% | 269,280 |
| 2010-01-15 | 2010-01-13 | 6.269 | 36,768 | -1,470 | 0.01% | 230,502 |
| 2009-12-04 | 2009-12-02 | 6.228 | 38,238 | +8,824 | 0.01% | 238,158 |
| 2009-12-03 | 2009-12-01 | 6.065 | 29,414 | -8,824 | 0.01% | 178,399 |
| 2009-12-02 | 2009-11-30 | 5.943 | 38,238 | +8,824 | 0.01% | 227,238 |
| 2009-11-19 | 2009-11-17 | 6.514 | 29,414 | -16,178 | 0.01% | 191,599 |
| 2009-10-16 | 2009-10-14 | 5.671 | 45,592 | -10,295 | 0.01% | 258,541 |
| 2009-10-15 | 2009-10-13 | 5.535 | 55,887 | +11,766 | 0.01% | 309,321 |
| 2009-10-13 | 2009-10-09 | 5.725 | 44,121 | -7,354 | 0.01% | 252,599 |
| 2009-10-09 | 2009-10-07 | 5.644 | 51,475 | +8,089 | 0.01% | 290,502 |
| 2009-09-11 | 2009-09-09 | 6.215 | 43,386 | +7,354 | 0.01% | 269,631 |
| 2009-09-08 | 2009-09-04 | 6.174 | 36,032 | -7,354 | 0.01% | 222,458 |
| 2009-09-01 | 2009-08-28 | 5.834 | 43,386 | +7,354 | 0.01% | 253,111 |
| 2009-08-19 | 2009-08-17 | 5.984 | 36,032 | -736 | 0.01% | 215,598 |
| 2009-08-17 | 2009-08-13 | 6.799 | 36,768 | +7,354 | 0.01% | 250,002 |
| 2009-08-03 | 2009-07-30 | 6.650 | 29,414 | -7,354 | 0.01% | 195,599 |
| 2009-07-31 | 2009-07-29 | 6.759 | 36,768 | +7,354 | 0.01% | 248,502 |
| 2009-07-29 | 2009-07-27 | 6.935 | 29,414 | -3,677 | 0.01% | 203,999 |
| 2009-07-09 | 2009-07-07 | 5.698 | 33,091 | -7,353 | 0.01% | 188,551 |
| 2009-07-08 | 2009-07-06 | 5.793 | 40,444 | +7,353 | 0.01% | 234,298 |
| 2009-06-30 | 2009-06-26 | 6.188 | 33,091 | -7,353 | 0.01% | 204,751 |
| 2009-06-24 | 2009-06-22 | 6.065 | 40,444 | +7,353 | 0.01% | 245,297 |
| 2009-06-19 | 2009-06-17 | 5.984 | 33,091 | -7,353 | 0.01% | 198,001 |
| 2009-06-18 | 2009-06-16 | 6.174 | 40,444 | +7,353 | 0.01% | 249,697 |
| 2009-06-09 | 2009-06-05 | 6.500 | 33,091 | -7,353 | 0.01% | 215,101 |
| 2009-06-08 | 2009-06-04 | 6.351 | 40,444 | +7,353 | 0.01% | 256,847 |
| 2009-06-05 | 2009-06-03 | 6.663 | 33,091 | -7,353 | 0.01% | 220,501 |
| 2009-06-04 | 2009-06-02 | 6.255 | 40,444 | -4,413 | 0.01% | 252,997 |
| 2009-06-03 | 2009-06-01 | 6.255 | 44,857 | +8,089 | 0.01% | 280,603 |
| 2009-06-02 | 2009-05-29 | 5.630 | 36,768 | -11,765 | 0.01% | 207,002 |
| 2009-06-01 | 2009-05-27 | 5.576 | 48,533 | +11,765 | 0.01% | 270,598 |
| 2009-05-27 | 2009-05-25 | 5.616 | 36,768 | -11,765 | 0.01% | 206,502 |
| 2009-05-26 | 2009-05-22 | 5.331 | 48,533 | +13,236 | 0.01% | 258,718 |
| 2009-05-25 | 2009-05-21 | 5.521 | 35,297 | -22,061 | 0.01% | 194,880 |
| 2009-05-22 | 2009-05-20 | 5.426 | 57,358 | +7,354 | 0.01% | 311,222 |
| 2009-05-18 | 2009-05-14 | 4.501 | 50,004 | -73,535 | 0.01% | 225,080 |
| 2009-05-15 | 2009-05-13 | 4.732 | 123,539 | -52,946 | 0.02% | 584,638 |
| 2009-05-14 | 2009-05-12 | 4.637 | 176,485 | -7,353 | 0.03% | 818,401 |
| 2009-05-13 | 2009-05-11 | 4.528 | 183,838 | -117,657 | 0.03% | 832,499 |
| 2009-05-12 | 2009-05-08 | 4.923 | 301,495 | +68,388 | 0.05% | 1,484,201 |
| 2009-05-08 | 2009-05-06 | 4.982 | 233,107 | +70,201 | 0.04% | 1,161,454 |
| 2009-05-07 | 2009-05-05 | 4.633 | 162,906 | +114,320 | 0.03% | 754,678 |
| 2009-04-20 | 2009-04-16 | 4.647 | 48,586 | +13,575 | 0.01% | 225,759 |
| 2009-04-17 | 2009-04-15 | 4.843 | 35,011 | -13,575 | 0.01% | 169,542 |
| 2009-03-26 | 2009-03-24 | 3.345 | 48,586 | -78,595 | 0.01% | 162,520 |
| 2009-03-25 | 2009-03-23 | 3.471 | 127,181 | +78,595 | 0.02% | 441,439 |
| 2009-03-03 | 2009-02-27 | 2.673 | 48,586 | -35,725 | 0.01% | 129,880 |
| 2009-02-18 | 2009-02-16 | 3.009 | 84,311 | -78,595 | 0.02% | 253,699 |
| 2009-02-17 | 2009-02-13 | 2.995 | 162,906 | +78,595 | 0.03% | 487,919 |
| 2009-02-13 | 2009-02-11 | 2.953 | 84,311 | -76,452 | 0.02% | 248,979 |
| 2009-02-12 | 2009-02-10 | 3.051 | 160,763 | -185,770 | 0.03% | 490,500 |
| 2009-02-11 | 2009-02-09 | 3.037 | 346,533 | +83,596 | 0.06% | 1,052,449 |
| 2009-02-10 | 2009-02-06 | 3.051 | 262,937 | -28,580 | 0.05% | 802,241 |
| 2009-02-09 | 2009-02-05 | 2.869 | 291,517 | +171,481 | 0.05% | 836,401 |
| 2009-02-06 | 2009-02-04 | 2.841 | 120,036 | +71,450 | 0.02% | 341,039 |
| 2009-01-14 | 2009-01-12 | 2.883 | 48,586 | -37,869 | 0.01% | 140,080 |
| 2009-01-13 | 2009-01-09 | 3.023 | 86,455 | +37,869 | 0.02% | 261,361 |
| 2009-01-12 | 2009-01-08 | 2.897 | 48,586 | -164,335 | 0.01% | 140,760 |
| 2009-01-09 | 2009-01-07 | 3.093 | 212,921 | +164,335 | 0.04% | 658,578 |
| 2009-01-08 | 2009-01-06 | 3.177 | 48,586 | -85,740 | 0.01% | 154,360 |
| 2009-01-07 | 2009-01-05 | 3.261 | 134,326 | -42,870 | 0.02% | 438,039 |
| 2009-01-06 | 2009-01-02 | 3.093 | 177,196 | +128,610 | 0.03% | 548,079 |
| 2008-12-29 | 2008-12-22 | 2.981 | 48,586 | -71,450 | 0.01% | 144,840 |
| 2008-12-23 | 2008-12-19 | 3.023 | 120,036 | -21,435 | 0.02% | 362,879 |
| 2008-12-22 | 2008-12-18 | 3.065 | 141,471 | -205,062 | 0.03% | 433,619 |
| 2008-12-19 | 2008-12-17 | 2.883 | 346,533 | +187,199 | 0.06% | 999,099 |
| 2008-12-18 | 2008-12-16 | 2.687 | 159,334 | +116,464 | 0.03% | 428,160 |
| 2008-12-17 | 2008-12-15 | 2.673 | 42,870 | -109,319 | 0.01% | 114,600 |
| 2008-12-16 | 2008-12-12 | 2.659 | 152,189 | +109,319 | 0.03% | 404,700 |
| 2008-12-15 | 2008-12-11 | 2.799 | 42,870 | -192,916 | 0.01% | 120,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 235,786 | +192,916 | 0.04% | 683,101 |
| 2008-12-11 | 2008-12-09 | 2.519 | 42,870 | -35,725 | 0.01% | 108,000 |
| 2008-12-10 | 2008-12-08 | 2.421 | 78,595 | +35,725 | 0.01% | 190,300 |
| 2008-12-05 | 2008-12-03 | 2.281 | 42,870 | -28,580 | 0.01% | 97,800 |
| 2008-11-20 | 2008-11-18 | 2.071 | 71,450 | -17,148 | 0.01% | 148,000 |
| 2008-11-19 | 2008-11-17 | 2.155 | 88,598 | -8,574 | 0.02% | 190,960 |
| 2008-11-18 | 2008-11-14 | 2.183 | 97,172 | +18,577 | 0.02% | 212,160 |
| 2008-11-17 | 2008-11-13 | 2.239 | 78,595 | +35,725 | 0.01% | 176,000 |
| 2008-11-14 | 2008-11-12 | 2.407 | 42,870 | -7,145 | 0.01% | 103,200 |
| 2008-11-13 | 2008-11-11 | 2.267 | 50,015 | -7,145 | 0.01% | 113,400 |
| 2008-11-12 | 2008-11-10 | 2.309 | 57,160 | +14,290 | 0.01% | 132,000 |
| 2008-11-06 | 2008-11-04 | 2.323 | 42,870 | -715 | 0.01% | 99,600 |
| 2008-10-14 | 2008-10-10 | 2.127 | 43,585 | -1,429 | 0.01% | 92,721 |
| 2008-10-13 | 2008-10-09 | 2.337 | 45,014 | +1,429 | 0.01% | 105,211 |
| 2008-08-29 | 2008-08-27 | 3.331 | 43,585 | -30,009 | 0.01% | 145,181 |
| 2008-08-28 | 2008-08-26 | 3.149 | 73,594 | +10,003 | 0.01% | 231,751 |
| 2008-08-27 | 2008-08-25 | 3.219 | 63,591 | +8,574 | 0.01% | 204,701 |
| 2008-08-26 | 2008-08-21 | 3.359 | 55,017 | +11,432 | 0.01% | 184,801 |
| 2008-08-04 | 2008-07-31 | 5.388 | 43,585 | -2,143 | 0.01% | 234,852 |
| 2008-06-06 | 2008-06-04 | 7.544 | 45,728 | +5,716 | 0.01% | 344,959 |
| 2008-06-04 | 2008-06-02 | 7.908 | 40,012 | +7,145 | 0.01% | 316,399 |
| 2008-06-03 | 2008-05-30 | 7.754 | 32,867 | -3,573 | 0.01% | 254,839 |
| 2008-05-26 | 2008-05-22 | 8.006 | 36,440 | -7,145 | 0.01% | 291,723 |
| 2008-05-23 | 2008-05-21 | 8.048 | 43,585 | -10,717 | 0.01% | 350,753 |
| 2008-05-22 | 2008-05-20 | 8.076 | 54,302 | +3,572 | 0.01% | 438,519 |
| 2008-05-21 | 2008-05-19 | 8.467 | 50,730 | -14,290 | 0.01% | 429,553 |
| 2008-05-20 | 2008-05-16 | 7.740 | 65,020 | -14,290 | 0.01% | 503,233 |
| 2008-05-19 | 2008-05-15 | 7.502 | 79,310 | +14,290 | 0.01% | 594,962 |
| 2008-05-16 | 2008-05-14 | 7.978 | 65,020 | +7,145 | 0.01% | 518,703 |
| 2008-05-09 | 2008-05-07 | 7.950 | 57,875 | +16,434 | 0.01% | 460,083 |
| 2008-05-08 | 2008-05-06 | 8.369 | 41,441 | -7,145 | 0.01% | 346,839 |
| 2008-05-07 | 2008-05-05 | 7.978 | 48,586 | +7,145 | 0.01% | 387,599 |
| 2008-05-05 | 2008-04-30 | 7.698 | 41,441 | -6,431 | 0.01% | 318,999 |
| 2008-05-02 | 2008-04-29 | 7.628 | 47,872 | -714 | 0.01% | 365,153 |
| 2008-04-30 | 2008-04-28 | 7.614 | 48,586 | +7,145 | 0.01% | 369,919 |
| 2008-04-29 | 2008-04-25 | 7.838 | 41,441 | +7,145 | 0.01% | 324,799 |
| 2008-04-28 | 2008-04-24 | 7.992 | 34,296 | -7,145 | 0.01% | 274,079 |
| 2008-04-25 | 2008-04-23 | 7.756 | 41,441 | -7,145 | 0.01% | 321,401 |
| 2008-04-24 | 2008-04-22 | 7.428 | 48,586 | +801 | 0.01% | 360,912 |
| 2008-04-23 | 2008-04-21 | 7.314 | 47,785 | -7,027 | 0.01% | 349,522 |
| 2008-04-22 | 2008-04-18 | 7.272 | 54,812 | +7,027 | 0.01% | 398,581 |
| 2008-04-21 | 2008-04-17 | 7.400 | 47,785 | +7,027 | 0.01% | 353,602 |
| 2008-04-15 | 2008-04-11 | 7.955 | 40,758 | +7,028 | 0.01% | 324,224 |
| 2008-04-08 | 2008-04-03 | 8.012 | 33,730 | -2,109 | 0.01% | 270,237 |
| 2008-04-07 | 2008-04-02 | 7.300 | 35,839 | -7,729 | 0.01% | 261,634 |
| 2008-04-03 | 2008-04-01 | 6.959 | 43,568 | +10,540 | 0.01% | 303,177 |
| 2008-04-01 | 2008-03-28 | 7.443 | 33,028 | -7,027 | 0.01% | 245,813 |
| 2008-03-27 | 2008-03-25 | 6.845 | 40,055 | +7,027 | 0.01% | 274,171 |
| 2008-03-26 | 2008-03-20 | 6.446 | 33,028 | -7,027 | 0.01% | 212,912 |
| 2008-03-17 | 2008-03-13 | 7.713 | 40,055 | -3,513 | 0.01% | 308,941 |
| 2008-03-14 | 2008-03-12 | 8.225 | 43,568 | -2,109 | 0.01% | 358,357 |
| 2008-03-12 | 2008-03-10 | 8.908 | 45,677 | +2,109 | 0.01% | 406,904 |
| 2008-03-11 | 2008-03-07 | 9.093 | 43,568 | +3,513 | 0.01% | 396,176 |
| 2008-03-07 | 2008-03-05 | 9.933 | 40,055 | -56,217 | 0.01% | 397,862 |
| 2008-03-06 | 2008-03-04 | 10.531 | 96,272 | +49,190 | 0.02% | 1,013,799 |
| 2008-03-05 | 2008-03-03 | 10.203 | 47,082 | -15,460 | 0.01% | 480,390 |
| 2008-03-04 | 2008-02-29 | 10.118 | 62,542 | +8,433 | 0.01% | 632,793 |
| 2008-02-27 | 2008-02-25 | 8.951 | 54,109 | -7,027 | 0.01% | 484,329 |
| 2008-02-26 | 2008-02-22 | 9.335 | 61,136 | +14,054 | 0.01% | 570,717 |
| 2008-02-22 | 2008-02-20 | 9.520 | 47,082 | +7,027 | 0.01% | 448,230 |
| 2008-02-21 | 2008-02-19 | 9.307 | 40,055 | -19,676 | 0.01% | 372,782 |
| 2008-02-20 | 2008-02-18 | 8.282 | 59,731 | -23,892 | 0.01% | 494,701 |
| 2008-02-19 | 2008-02-15 | 8.111 | 83,623 | +22,487 | 0.02% | 678,298 |
| 2008-02-15 | 2008-02-13 | 7.827 | 61,136 | +7,027 | 0.01% | 478,498 |
| 2008-02-13 | 2008-02-11 | 7.827 | 54,109 | +14,054 | 0.01% | 423,499 |
| 2008-01-07 | 2008-01-03 | 13.078 | 40,055 | +2,108 | 0.01% | 523,833 |
| 2007-12-28 | 2007-12-24 | 13.163 | 37,947 | +703 | 0.01% | 499,504 |
| 2007-12-20 | 2007-12-18 | 12.381 | 37,244 | +703 | 0.01% | 461,101 |
| 2007-11-29 | 2007-11-27 | 13.306 | 36,541 | -7,027 | 0.01% | 486,197 |
| 2007-11-27 | 2007-11-23 | 12.793 | 43,568 | +2,810 | 0.01% | 557,375 |
| 2007-11-21 | 2007-11-19 | 12.893 | 40,758 | -702 | 0.01% | 525,486 |
| 2007-11-12 | 2007-11-08 | 18.557 | 41,460 | +702 | 0.01% | 769,356 |
| 2007-11-07 | 2007-11-05 | 18.613 | 40,758 | -8,432 | 0.01% | 758,649 |
| 2007-11-05 | 2007-11-01 | 20.122 | 49,190 | -1,406 | 0.01% | 989,798 |
| 2007-11-02 | 2007-10-31 | 20.407 | 50,596 | +2,109 | 0.01% | 1,032,489 |
| 2007-11-01 | 2007-10-30 | 20.663 | 48,487 | -3,514 | 0.01% | 1,001,872 |
| 2007-10-31 | 2007-10-29 | 21.090 | 52,001 | +703 | 0.01% | 1,096,680 |
| 2007-10-30 | 2007-10-26 | 20.179 | 51,298 | -7,027 | 0.01% | 1,035,135 |
| 2007-10-29 | 2007-10-25 | 19.923 | 58,325 | -1,406 | 0.01% | 1,161,992 |
| 2007-10-26 | 2007-10-24 | 20.492 | 59,731 | -1,405 | 0.01% | 1,224,003 |
| 2007-10-25 | 2007-10-23 | 20.606 | 61,136 | +17,568 | 0.01% | 1,259,754 |
| 2007-10-24 | 2007-10-22 | 20.976 | 43,568 | -703 | 0.01% | 913,872 |
| 2007-10-23 | 2007-10-18 | 20.890 | 44,271 | -1,406 | 0.01% | 924,838 |
| 2007-10-22 | 2007-10-17 | 21.858 | 45,677 | -702 | 0.01% | 998,410 |
| 2007-10-18 | 2007-10-16 | 20.150 | 46,379 | -6,325 | 0.01% | 934,555 |
| 2007-10-17 | 2007-10-15 | 20.634 | 52,704 | +11,244 | 0.01% | 1,087,506 |
| 2007-10-16 | 2007-10-12 | 20.264 | 41,460 | 0.01% | 840,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy