History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.298 0 +0
2017-01-23 2017-01-19 1.336 0 +0
2017-01-20 2017-01-18 1.336 0 +0
2017-01-19 2017-01-17 1.285 0 +0
2017-01-18 2017-01-16 1.311 0 +0
2017-01-17 2017-01-13 1.362 0 +0
2017-01-16 2017-01-12 1.324 0 +0
2017-01-13 2017-01-11 1.362 0 +0
2017-01-12 2017-01-10 1.336 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.311 0 +0
2017-01-09 2017-01-05 1.349 0 +0
2017-01-06 2017-01-04 1.285 0 +0
2017-01-05 2017-01-03 1.273 0 +0
2017-01-04 2016-12-30 1.273 0 +0
2017-01-03 2016-12-29 1.285 0 +0
2016-12-30 2016-12-28 1.311 0 +0
2016-12-29 2016-12-23 1.298 0 +0
2016-12-28 2016-12-22 1.285 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.298 0 +0
2016-12-21 2016-12-19 1.362 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.464 0 +0
2016-12-16 2016-12-14 1.451 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.553 0 +0
2016-12-12 2016-12-08 1.565 0 +0
2016-12-09 2016-12-07 1.578 0 +0
2016-12-08 2016-12-06 1.514 0 +0
2016-12-07 2016-12-05 1.489 0 +0
2016-12-06 2016-12-02 1.476 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.502 0 +0
2016-12-01 2016-11-29 1.616 0 +0
2016-11-30 2016-11-28 1.654 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.604 0 +0
2016-11-24 2016-11-22 1.642 0 +0
2016-11-23 2016-11-21 1.425 0 +0
2016-11-22 2016-11-18 1.438 0 +0
2016-11-21 2016-11-17 1.451 0 +0
2016-11-18 2016-11-16 1.489 0 +0
2016-11-17 2016-11-15 1.464 0 +0
2016-11-16 2016-11-14 1.502 0 +0
2016-11-15 2016-11-11 1.578 0 +0
2016-11-14 2016-11-10 1.451 0 +0
2016-11-11 2016-11-09 1.158 0 +0
2016-11-10 2016-11-08 1.158 0 +0
2016-11-09 2016-11-07 1.133 0 +0
2016-11-08 2016-11-04 1.107 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.094 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.082 0 +0
2016-11-01 2016-10-28 1.094 0 +0
2016-10-31 2016-10-27 1.094 0 +0
2016-10-28 2016-10-26 1.107 0 +0
2016-10-27 2016-10-25 1.120 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.082 0 +0
2016-10-24 2016-10-19 1.069 0 +0
2016-10-20 2016-10-18 1.082 0 +0
2016-10-19 2016-10-17 1.044 0 +0
2016-10-18 2016-10-14 1.082 0 +0
2016-10-17 2016-10-13 1.069 0 +0
2016-10-14 2016-10-12 1.082 0 +0
2016-10-13 2016-10-11 1.082 0 +0
2016-10-12 2016-10-07 1.094 0 +0
2016-10-11 2016-10-06 1.094 0 +0
2016-10-07 2016-10-05 1.082 0 +0
2016-10-06 2016-10-04 1.094 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.069 0 +0
2016-10-03 2016-09-29 1.107 0 +0
2016-09-30 2016-09-28 1.069 0 +0
2016-09-29 2016-09-27 1.069 0 +0
2016-09-28 2016-09-26 1.082 0 +0
2016-09-27 2016-09-23 1.056 0 +0
2016-09-26 2016-09-22 1.044 0 +0
2016-09-23 2016-09-21 1.069 0 +0
2016-09-22 2016-09-20 1.056 0 +0
2016-09-21 2016-09-19 1.044 0 +0
2016-09-20 2016-09-15 1.044 0 +0
2016-09-19 2016-09-14 1.018 0 +0
2016-09-15 2016-09-13 1.044 0 +0
2016-09-14 2016-09-12 1.044 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.082 0 +0
2016-09-09 2016-09-07 1.082 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.056 0 +0
2016-09-06 2016-09-02 1.044 0 +0
2016-09-05 2016-09-01 1.056 0 +0
2016-09-02 2016-08-31 1.069 0 +0
2016-09-01 2016-08-30 1.069 0 +0
2016-08-31 2016-08-29 1.056 0 +0
2016-08-30 2016-08-26 1.044 0 +0
2016-08-29 2016-08-25 1.044 0 +0
2016-08-26 2016-08-24 1.044 0 +0
2016-08-25 2016-08-23 1.069 0 +0
2016-08-24 2016-08-22 1.056 0 +0
2016-08-23 2016-08-19 1.082 0 +0
2016-08-22 2016-08-18 1.069 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.069 0 +0
2016-08-15 2016-08-11 1.069 0 +0
2016-08-12 2016-08-10 1.056 0 +0
2016-08-11 2016-08-09 1.056 0 +0
2016-08-10 2016-08-08 1.094 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.069 0 +0
2016-08-03 2016-07-29 1.069 0 +0
2016-08-01 2016-07-28 1.082 0 +0
2016-07-29 2016-07-27 1.044 0 +0
2016-07-28 2016-07-26 1.069 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.069 0 +0
2016-07-25 2016-07-21 1.069 0 +0
2016-07-22 2016-07-20 1.044 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.082 0 +0
2016-07-19 2016-07-15 1.082 0 +0
2016-07-18 2016-07-14 1.120 0 +0
2016-07-15 2016-07-13 1.133 0 +0
2016-07-14 2016-07-12 1.120 0 +0
2016-07-13 2016-07-11 1.120 0 +0
2016-07-12 2016-07-08 1.107 0 +0
2016-07-11 2016-07-07 1.107 0 +0
2016-07-08 2016-07-06 1.069 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.069 0 +0
2016-07-05 2016-06-30 0.967 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.954 0 +0
2016-06-28 2016-06-24 0.967 0 +0
2016-06-27 2016-06-23 0.954 0 +0
2016-06-24 2016-06-22 0.980 0 +0
2016-06-23 2016-06-21 0.954 0 +0
2016-06-22 2016-06-20 0.967 0 +0
2016-06-21 2016-06-17 0.942 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.954 0 +0
2016-06-16 2016-06-14 0.967 0 +0
2016-06-15 2016-06-13 0.954 0 +0
2016-06-14 2016-06-10 1.031 0 +0
2016-06-13 2016-06-08 1.044 0 +0
2016-06-10 2016-06-07 1.056 0 +0
2016-06-08 2016-06-06 1.044 0 +0
2016-06-07 2016-06-03 1.044 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.018 0 +0
2016-05-31 2016-05-27 1.018 0 +0
2016-05-30 2016-05-26 1.005 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 0.980 0 +0
2016-05-25 2016-05-23 1.005 0 +0
2016-05-24 2016-05-20 0.993 0 +0
2016-05-23 2016-05-19 1.005 0 +0
2016-05-20 2016-05-18 0.967 0 +0
2016-05-19 2016-05-17 1.018 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.993 0 +0
2016-05-16 2016-05-12 1.044 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.031 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.082 0 +0
2016-05-05 2016-05-03 1.107 0 +0
2016-05-04 2016-04-29 1.069 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.082 0 +0
2016-04-28 2016-04-26 1.133 0 +0
2016-04-27 2016-04-25 1.145 0 +0
2016-04-26 2016-04-22 1.133 0 +0
2016-04-25 2016-04-21 1.196 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.094 0 +0
2016-04-20 2016-04-18 1.044 0 +0
2016-04-19 2016-04-15 1.094 0 +0
2016-04-18 2016-04-14 1.069 0 +0
2016-04-15 2016-04-13 1.018 0 +0
2016-04-14 2016-04-12 0.954 0 +0
2016-04-13 2016-04-11 0.942 0 +0
2016-04-12 2016-04-08 0.916 0 +0
2016-04-11 2016-04-07 0.929 0 +0
2016-04-08 2016-04-06 0.942 0 +0
2016-04-07 2016-04-05 0.929 0 +0
2016-04-06 2016-04-01 0.942 0 +0
2016-04-05 2016-03-31 0.916 0 +0
2016-04-01 2016-03-30 0.954 0 +0
2016-03-31 2016-03-29 0.942 0 +0
2016-03-30 2016-03-24 0.942 0 +0
2016-03-29 2016-03-23 0.942 0 +0
2016-03-24 2016-03-22 0.967 0 +0
2016-03-23 2016-03-21 0.993 0 +0
2016-03-22 2016-03-18 0.993 0 +0
2016-03-21 2016-03-17 0.954 0 +0
2016-03-18 2016-03-16 0.954 0 +0
2016-03-17 2016-03-15 0.954 0 +0
2016-03-16 2016-03-14 0.954 0 +0
2016-03-15 2016-03-11 0.954 0 +0
2016-03-14 2016-03-10 0.954 0 +0
2016-03-11 2016-03-09 0.954 0 +0
2016-03-10 2016-03-08 1.005 0 +0
2016-03-09 2016-03-07 0.993 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.929 0 +0
2016-03-04 2016-03-02 0.916 0 +0
2016-03-03 2016-03-01 0.865 0 +0
2016-03-02 2016-02-29 0.878 0 +0
2016-03-01 2016-02-26 0.878 0 +0
2016-02-29 2016-02-25 0.853 0 +0
2016-02-26 2016-02-24 0.904 0 +0
2016-02-25 2016-02-23 0.865 0 +0
2016-02-24 2016-02-22 0.827 0 +0
2016-02-23 2016-02-19 0.840 0 +0
2016-02-22 2016-02-18 0.865 0 +0
2016-02-19 2016-02-17 0.827 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.827 0 +0
2016-02-16 2016-02-12 0.789 0 +0
2016-02-15 2016-02-11 0.814 0 +0
2016-02-12 2016-02-05 0.827 0 +0
2016-02-11 2016-02-04 0.827 0 +0
2016-02-05 2016-02-03 0.814 0 +0
2016-02-04 2016-02-02 0.814 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.827 0 +0
2016-02-01 2016-01-28 0.789 0 +0
2016-01-29 2016-01-27 0.789 0 +0
2016-01-28 2016-01-26 0.814 0 +0
2016-01-27 2016-01-25 0.827 0 +0
2016-01-26 2016-01-22 0.814 0 +0
2016-01-25 2016-01-21 0.814 0 +0
2016-01-22 2016-01-20 0.840 0 +0
2016-01-21 2016-01-19 0.878 0 +0
2016-01-20 2016-01-18 0.865 0 +0
2016-01-19 2016-01-15 0.865 0 +0
2016-01-18 2016-01-14 0.916 0 +0
2016-01-15 2016-01-13 0.929 0 +0
2016-01-14 2016-01-12 0.942 0 +0
2016-01-13 2016-01-11 0.942 0 +0
2016-01-12 2016-01-08 0.993 0 +0
2016-01-11 2016-01-07 0.980 0 +0
2016-01-08 2016-01-06 1.018 0 +0
2016-01-07 2016-01-05 1.005 0 +0
2016-01-06 2016-01-04 0.967 0 +0
2016-01-05 2015-12-31 1.005 0 +0
2016-01-04 2015-12-29 1.018 0 +0
2015-12-30 2015-12-28 0.993 0 +0
2015-12-29 2015-12-24 1.031 0 +0
2015-12-28 2015-12-22 1.018 0 +0
2015-12-23 2015-12-21 1.018 0 +0
2015-12-22 2015-12-18 0.980 0 +0
2015-12-21 2015-12-17 1.069 0 +0
2015-12-18 2015-12-16 1.056 0 +0
2015-12-17 2015-12-15 1.056 0 +0
2015-12-16 2015-12-14 1.031 0 +0
2015-12-15 2015-12-11 1.056 0 +0
2015-12-14 2015-12-10 1.031 0 +0
2015-12-11 2015-12-09 1.044 0 +0
2015-12-10 2015-12-08 1.018 0 +0
2015-12-09 2015-12-07 1.056 0 +0
2015-12-08 2015-12-04 1.044 0 +0
2015-12-07 2015-12-03 1.056 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.056 0 +0
2015-12-02 2015-11-30 1.056 0 +0
2015-12-01 2015-11-27 1.069 0 +0
2015-11-30 2015-11-26 1.082 0 +0
2015-11-27 2015-11-25 1.069 0 +0
2015-11-26 2015-11-24 1.056 0 +0
2015-11-25 2015-11-23 1.056 0 +0
2015-11-24 2015-11-20 1.044 0 +0
2015-11-23 2015-11-19 1.069 0 +0
2015-11-20 2015-11-18 1.069 0 +0
2015-11-19 2015-11-17 1.094 0 +0
2015-11-18 2015-11-16 1.044 0 +0
2015-11-17 2015-11-13 1.082 0 +0
2015-11-16 2015-11-12 1.107 0 +0
2015-11-13 2015-11-11 1.107 0 +0
2015-11-12 2015-11-10 1.133 0 +0
2015-11-11 2015-11-09 1.133 0 +0
2015-11-10 2015-11-06 1.133 0 +0
2015-11-09 2015-11-05 1.133 0 +0
2015-11-06 2015-11-04 1.107 0 +0
2015-11-05 2015-11-03 1.082 0 +0
2015-11-04 2015-11-02 1.082 0 +0
2015-11-03 2015-10-30 1.094 0 +0
2015-11-02 2015-10-29 1.094 0 +0
2015-10-30 2015-10-28 1.082 0 +0
2015-10-29 2015-10-27 1.107 0 +0
2015-10-28 2015-10-26 1.133 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.120 0 +0
2015-10-23 2015-10-20 1.133 0 +0
2015-10-22 2015-10-19 1.145 0 +0
2015-10-20 2015-10-16 1.184 0 +0
2015-10-19 2015-10-15 1.171 0 +0
2015-10-16 2015-10-14 1.158 0 +0
2015-10-15 2015-10-13 1.184 0 +0
2015-10-14 2015-10-12 1.196 0 +0
2015-10-13 2015-10-09 1.171 0 +0
2015-10-12 2015-10-08 1.107 0 +0
2015-10-09 2015-10-07 1.107 0 +0
2015-10-08 2015-10-06 1.082 0 +0
2015-10-07 2015-10-05 1.094 0 +0
2015-10-06 2015-10-02 1.069 0 +0
2015-10-05 2015-09-30 1.044 0 +0
2015-10-02 2015-09-29 1.082 0 +0
2015-09-30 2015-09-25 1.158 0 +0
2015-09-29 2015-09-24 1.133 0 +0
2015-09-25 2015-09-23 1.120 0 +0
2015-09-24 2015-09-22 1.184 0 +0
2015-09-23 2015-09-21 1.196 0 +0
2015-09-22 2015-09-18 1.222 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.209 0 +0
2015-09-17 2015-09-15 1.171 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.234 0 +0
2015-09-14 2015-09-10 1.222 0 +0
2015-09-11 2015-09-09 1.222 0 +0
2015-09-10 2015-09-08 1.133 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.069 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.107 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.184 0 +0
2015-08-31 2015-08-27 1.234 0 +0
2015-08-28 2015-08-26 1.184 0 +0
2015-08-27 2015-08-25 1.107 0 +0
2015-08-26 2015-08-24 1.082 0 +0
2015-08-25 2015-08-21 1.222 0 +0
2015-08-24 2015-08-20 1.273 0 +0
2015-08-21 2015-08-19 1.324 0 +0
2015-08-20 2015-08-18 1.336 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.425 0 +0
2015-08-17 2015-08-13 1.438 0 +0
2015-08-14 2015-08-12 1.362 0 +0
2015-08-13 2015-08-11 1.400 0 +0
2015-08-12 2015-08-10 1.374 0 +0
2015-08-11 2015-08-07 1.349 0 +0
2015-08-10 2015-08-06 1.336 0 +0
2015-08-07 2015-08-05 1.336 0 +0
2015-08-06 2015-08-04 1.324 0 +0
2015-08-05 2015-08-03 1.324 0 +0
2015-08-04 2015-07-31 1.324 0 +0
2015-08-03 2015-07-30 1.324 0 +0
2015-07-31 2015-07-29 1.336 0 +0
2015-07-30 2015-07-28 1.298 0 +0
2015-07-29 2015-07-27 1.324 0 +0
2015-07-28 2015-07-24 1.476 0 +0
2015-07-27 2015-07-23 1.464 0 +0
2015-07-24 2015-07-22 1.438 0 +0
2015-07-23 2015-07-21 1.464 0 +0
2015-07-22 2015-07-20 1.451 0 +0
2015-07-21 2015-07-17 1.464 0 +0
2015-07-20 2015-07-16 1.451 0 +0
2015-07-17 2015-07-15 1.438 0 +0
2015-07-16 2015-07-14 1.489 0 +0
2015-07-15 2015-07-13 1.514 0 +0
2015-07-14 2015-07-10 1.438 0 +0
2015-07-13 2015-07-09 1.336 0 +0
2015-07-10 2015-07-08 1.082 0 +0
2015-07-09 2015-07-07 1.349 0 +0
2015-07-08 2015-07-06 1.514 0 +0
2015-07-07 2015-07-03 1.744 0 +0
2015-07-06 2015-07-02 1.871 0 +0
2015-07-03 2015-06-30 1.960 0 +0
2015-07-02 2015-06-29 1.934 0 +0
2015-06-30 2015-06-26 2.024 0 +0
2015-06-29 2015-06-25 2.100 0 +0
2015-06-26 2015-06-24 2.087 0 +0
2015-06-25 2015-06-23 2.100 0 +0
2015-06-24 2015-06-22 2.074 0 +0
2015-06-23 2015-06-19 2.062 0 +0
2015-06-22 2015-06-18 2.125 0 +0
2015-06-19 2015-06-17 2.176 0 +0
2015-06-18 2015-06-16 2.138 0 +0
2015-06-17 2015-06-15 2.151 0 +0
2015-06-16 2015-06-12 2.227 0 +0
2015-06-15 2015-06-11 2.138 0 +0
2015-06-12 2015-06-10 2.176 0 +0
2015-06-11 2015-06-09 2.202 0 +0
2015-06-10 2015-06-08 2.240 0 +0
2015-06-09 2015-06-05 2.253 0 +0
2015-06-08 2015-06-04 2.265 0 +0
2015-06-05 2015-06-03 2.316 0 +0
2015-06-04 2015-06-02 2.393 0 +0
2015-06-03 2015-06-01 2.418 0 +0
2015-06-02 2015-05-29 2.291 0 +0
2015-06-01 2015-05-28 2.227 0 +0
2015-05-29 2015-05-27 2.304 0 +0
2015-05-28 2015-05-26 2.265 0 +0
2015-05-27 2015-05-22 2.176 0 +0
2015-05-26 2015-05-21 2.189 0 +0
2015-05-22 2015-05-20 2.189 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.227 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.189 0 +0
2015-05-15 2015-05-13 2.164 0 +0
2015-05-14 2015-05-12 2.214 0 +0
2015-05-13 2015-05-11 2.189 0 +0
2015-05-12 2015-05-08 2.189 0 +0
2015-05-11 2015-05-07 2.176 0 +0
2015-05-08 2015-05-06 2.227 0 +0
2015-05-07 2015-05-05 2.214 0 +0
2015-05-06 2015-05-04 2.291 0 +0
2015-05-05 2015-04-30 2.227 0 +0
2015-05-04 2015-04-29 2.253 0 +0
2015-04-30 2015-04-28 2.253 0 +0
2015-04-29 2015-04-27 2.253 0 +0
2015-04-28 2015-04-24 2.214 0 +0
2015-04-27 2015-04-23 2.265 0 +0
2015-04-24 2015-04-22 2.151 0 +0
2015-04-23 2015-04-21 2.176 0 +0
2015-04-22 2015-04-20 2.189 0 +0
2015-04-21 2015-04-17 2.393 0 +0
2015-04-20 2015-04-16 2.342 0 +0
2015-04-17 2015-04-15 2.316 0 +0
2015-04-16 2015-04-14 2.405 0 +0
2015-04-15 2015-04-13 2.482 0 +0
2015-04-14 2015-04-10 2.342 0 +0
2015-04-13 2015-04-09 2.265 0 +0
2015-04-10 2015-04-08 2.265 0 +0
2015-04-09 2015-04-02 2.024 0 +0
2015-04-08 2015-04-01 1.807 0 +0
2015-04-02 2015-03-31 1.794 0 +0
2015-04-01 2015-03-30 1.833 0 +0
2015-03-31 2015-03-27 1.756 0 +0
2015-03-30 2015-03-26 1.705 0 +0
2015-03-27 2015-03-25 1.744 0 +0
2015-03-26 2015-03-24 1.756 0 +0
2015-03-25 2015-03-23 1.845 0 +0
2015-03-24 2015-03-20 1.896 0 +0
2015-03-23 2015-03-19 1.934 0 +0
2015-03-20 2015-03-18 1.973 0 +0
2015-03-19 2015-03-17 1.934 0 +0
2015-03-18 2015-03-16 1.922 0 +0
2015-03-17 2015-03-13 1.909 0 +0
2015-03-16 2015-03-12 1.896 0 +0
2015-03-13 2015-03-11 1.922 0 +0
2015-03-12 2015-03-10 1.934 0 +0
2015-03-11 2015-03-09 1.985 0 +0
2015-03-10 2015-03-06 1.934 0 +0
2015-03-09 2015-03-05 1.934 0 +0
2015-03-06 2015-03-04 1.820 0 +0
2015-03-05 2015-03-03 1.833 0 +0
2015-03-04 2015-03-02 1.833 0 +0
2015-03-03 2015-02-27 1.833 0 +0
2015-03-02 2015-02-26 1.845 0 +0
2015-02-27 2015-02-25 1.845 0 +0
2015-02-26 2015-02-24 1.807 0 +0
2015-02-25 2015-02-23 1.807 0 +0
2015-02-24 2015-02-18 1.858 0 +0
2015-02-23 2015-02-16 1.871 0 +0
2015-02-17 2015-02-13 1.871 0 +0
2015-02-16 2015-02-12 1.858 0 +0
2015-02-13 2015-02-11 1.884 0 +0
2015-02-12 2015-02-10 1.833 0 +0
2015-02-11 2015-02-09 1.833 0 +0
2015-02-10 2015-02-06 1.845 0 +0
2015-02-09 2015-02-05 1.845 0 +0
2015-02-06 2015-02-04 1.833 0 +0
2015-02-05 2015-02-03 1.858 0 +0
2015-02-04 2015-02-02 1.807 0 +0
2015-02-03 2015-01-30 1.820 0 +0
2015-02-02 2015-01-29 1.845 0 +0
2015-01-30 2015-01-28 1.845 0 +0
2015-01-29 2015-01-27 1.858 0 +0
2015-01-28 2015-01-26 1.896 0 +0
2015-01-27 2015-01-23 1.922 0 +0
2015-01-26 2015-01-22 1.922 0 +0
2015-01-23 2015-01-21 1.896 0 +0
2015-01-22 2015-01-20 1.833 0 +0
2015-01-21 2015-01-19 1.833 0 +0
2015-01-20 2015-01-16 1.884 0 +0
2015-01-19 2015-01-15 1.833 0 +0
2015-01-16 2015-01-14 1.909 0 +0
2015-01-15 2015-01-13 1.947 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.985 0 +0
2015-01-12 2015-01-08 1.998 0 +0
2015-01-09 2015-01-07 2.062 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.934 0 +0
2015-01-06 2015-01-02 1.845 0 +0
2015-01-05 2014-12-31 1.782 0 +0
2015-01-02 2014-12-29 1.756 0 +0
2014-12-30 2014-12-24 1.769 0 +0
2014-12-29 2014-12-22 1.807 0 +0
2014-12-23 2014-12-19 1.782 0 +0
2014-12-22 2014-12-18 1.756 0 +0
2014-12-19 2014-12-17 1.782 0 +0
2014-12-18 2014-12-16 1.845 0 +0
2014-12-17 2014-12-15 1.871 0 +0
2014-12-16 2014-12-12 1.871 0 +0
2014-12-15 2014-12-11 1.845 0 +0
2014-12-12 2014-12-10 1.896 0 +0
2014-12-11 2014-12-09 1.845 0 +0
2014-12-10 2014-12-08 1.947 0 +0
2014-12-09 2014-12-05 2.011 0 +0
2014-12-08 2014-12-04 2.036 0 +0
2014-12-05 2014-12-03 1.985 0 +0
2014-12-04 2014-12-02 1.985 0 +0
2014-12-03 2014-12-01 1.960 0 +0
2014-12-02 2014-11-28 2.036 0 +0
2014-12-01 2014-11-27 2.087 0 +0
2014-11-28 2014-11-26 2.151 0 +0
2014-11-27 2014-11-25 2.151 0 +0
2014-11-26 2014-11-24 2.087 0 +0
2014-11-25 2014-11-21 1.973 0 +0
2014-11-24 2014-11-20 2.024 0 +0
2014-11-21 2014-11-19 2.011 0 +0
2014-11-20 2014-11-18 2.049 0 +0
2014-11-19 2014-11-17 2.138 0 +0
2014-11-18 2014-11-14 2.151 0 +0
2014-11-17 2014-11-13 2.151 0 +0
2014-11-14 2014-11-12 2.138 0 +0
2014-11-13 2014-11-11 2.113 0 +0
2014-11-12 2014-11-10 2.151 0 +0
2014-11-11 2014-11-07 2.049 0 +0
2014-11-10 2014-11-06 2.074 0 +0
2014-11-07 2014-11-05 2.100 0 +0
2014-11-06 2014-11-04 2.202 0 +0
2014-11-05 2014-11-03 2.164 0 +0
2014-11-04 2014-10-31 2.125 0 +0
2014-11-03 2014-10-30 2.087 0 +0
2014-10-31 2014-10-29 2.087 0 +0
2014-10-30 2014-10-28 2.087 0 +0
2014-10-29 2014-10-27 2.062 0 +0
2014-10-28 2014-10-24 2.125 0 +0
2014-10-27 2014-10-23 2.036 0 +0
2014-10-24 2014-10-22 2.049 0 +0
2014-10-23 2014-10-21 1.985 0 +0
2014-10-22 2014-10-20 1.973 0 +0
2014-10-21 2014-10-17 2.024 0 +0
2014-10-20 2014-10-16 2.024 0 +0
2014-10-17 2014-10-15 2.113 0 +0
2014-10-16 2014-10-14 2.074 0 +0
2014-10-15 2014-10-13 2.100 0 +0
2014-10-14 2014-10-10 2.100 0 +0
2014-10-13 2014-10-09 2.189 0 +0
2014-10-10 2014-10-08 2.164 0 +0
2014-10-09 2014-10-07 2.125 0 +0
2014-10-08 2014-10-06 2.176 0 +0
2014-10-07 2014-10-03 1.998 0 +0
2014-10-06 2014-09-30 1.998 0 +0
2014-10-03 2014-09-29 1.985 0 +0
2014-09-30 2014-09-26 2.049 0 +0
2014-09-29 2014-09-25 2.113 0 +0
2014-09-26 2014-09-24 2.164 0 +0
2014-09-25 2014-09-23 2.100 0 +0
2014-09-24 2014-09-22 2.036 0 +0
2014-09-23 2014-09-19 2.138 0 +0
2014-09-22 2014-09-18 2.164 0 +0
2014-09-19 2014-09-17 2.164 0 +0
2014-09-18 2014-09-16 2.138 0 +0
2014-09-17 2014-09-15 2.240 0 +0
2014-09-16 2014-09-12 2.316 0 +0
2014-09-15 2014-09-11 2.304 0 +0
2014-09-12 2014-09-10 2.367 0 +0
2014-09-11 2014-09-08 2.494 0 +0
2014-09-10 2014-09-05 2.456 0 +0
2014-09-08 2014-09-04 2.456 0 +0
2014-09-05 2014-09-03 2.405 0 +0
2014-09-04 2014-09-02 2.405 0 +0
2014-09-03 2014-09-01 2.316 0 +0
2014-09-02 2014-08-29 2.291 0 +0
2014-09-01 2014-08-28 2.354 0 +0
2014-08-29 2014-08-27 2.393 0 +0
2014-08-28 2014-08-26 2.393 0 +0
2014-08-27 2014-08-25 2.380 0 +0
2014-08-26 2014-08-22 2.583 0 +0
2014-08-25 2014-08-21 2.609 0 +0
2014-08-22 2014-08-20 2.583 0 +0
2014-08-21 2014-08-19 2.647 0 +0
2014-08-20 2014-08-18 2.647 0 +0
2014-08-19 2014-08-15 2.736 0 +0
2014-08-18 2014-08-14 2.762 0 +0
2014-08-15 2014-08-13 2.825 0 +0
2014-08-14 2014-08-12 2.749 0 +0
2014-08-13 2014-08-11 2.596 0 +0
2014-08-12 2014-08-08 2.711 0 +0
2014-08-11 2014-08-07 2.749 0 +0
2014-08-08 2014-08-06 2.685 0 +0
2014-08-07 2014-08-05 2.533 0 +0
2014-08-06 2014-08-04 2.545 0 +0
2014-08-05 2014-08-01 2.596 0 +0
2014-08-04 2014-07-31 2.647 0 +0
2014-08-01 2014-07-30 2.469 0 +0
2014-07-31 2014-07-29 2.622 0 +0
2014-07-30 2014-07-28 2.609 0 +0
2014-07-29 2014-07-25 2.469 0 +0
2014-07-28 2014-07-24 2.062 0 +0
2014-07-25 2014-07-23 2.049 0 +0
2014-07-24 2014-07-22 1.985 0 +0
2014-07-23 2014-07-21 1.718 0 +0
2014-07-22 2014-07-18 1.756 0 +0
2014-07-21 2014-07-17 1.794 0 +0
2014-07-18 2014-07-16 1.807 0 +0
2014-07-17 2014-07-15 1.807 0 +0
2014-07-16 2014-07-14 1.794 0 +0
2014-07-15 2014-07-11 1.782 0 +0
2014-07-14 2014-07-10 1.782 0 +0
2014-07-11 2014-07-09 1.718 0 +0
2014-07-10 2014-07-08 1.782 0 +0
2014-07-09 2014-07-07 1.794 0 +0
2014-07-08 2014-07-04 1.794 0 +0
2014-07-07 2014-07-03 1.769 0 +0
2014-07-04 2014-07-02 1.680 0 +0
2014-07-03 2014-06-30 1.629 0 +0
2014-07-02 2014-06-27 1.642 0 +0
2014-06-30 2014-06-26 1.629 0 +0
2014-06-27 2014-06-25 1.604 0 +0
2014-06-26 2014-06-24 1.616 0 +0
2014-06-25 2014-06-23 1.667 0 +0
2014-06-24 2014-06-20 1.680 0 +0
2014-06-23 2014-06-19 1.693 0 +0
2014-06-20 2014-06-18 1.820 0 +0
2014-06-19 2014-06-17 1.782 0 +0
2014-06-18 2014-06-16 1.744 0 +0
2014-06-17 2014-06-13 1.744 0 +0
2014-06-16 2014-06-12 1.718 0 +0
2014-06-13 2014-06-11 1.769 0 +0
2014-06-12 2014-06-10 1.718 0 +0
2014-06-11 2014-06-09 1.756 0 +0
2014-06-10 2014-06-06 1.744 0 +0
2014-06-09 2014-06-05 1.794 0 +0
2014-06-06 2014-06-04 1.769 0 +0
2014-06-05 2014-06-03 1.884 0 +0
2014-06-04 2014-05-30 1.782 0 +0
2014-06-03 2014-05-29 1.744 0 +0
2014-05-30 2014-05-28 1.794 0 +0
2014-05-29 2014-05-27 1.833 0 +0
2014-05-28 2014-05-26 1.807 0 +0
2014-05-27 2014-05-23 1.858 0 +0
2014-05-26 2014-05-22 1.807 0 +0
2014-05-23 2014-05-21 1.871 0 +0
2014-05-22 2014-05-20 1.896 0 +0
2014-05-21 2014-05-19 1.909 0 +0
2014-05-20 2014-05-16 1.896 0 +0
2014-05-19 2014-05-15 1.960 0 +0
2014-05-16 2014-05-14 1.922 0 +0
2014-05-15 2014-05-13 2.011 0 +0
2014-05-14 2014-05-12 2.074 0 +0
2014-05-13 2014-05-09 1.909 0 +0
2014-05-12 2014-05-08 1.845 0 +0
2014-05-09 2014-05-07 1.794 0 +0
2014-05-08 2014-05-05 1.807 0 +0
2014-05-07 2014-05-02 1.820 0 +0
2014-05-05 2014-04-30 1.782 0 +0
2014-05-02 2014-04-29 1.782 0 +0
2014-04-30 2014-04-28 1.769 0 +0
2014-04-29 2014-04-25 1.705 0 +0
2014-04-28 2014-04-24 1.782 0 +0
2014-04-25 2014-04-23 1.782 0 +0
2014-04-24 2014-04-22 1.667 0 +0
2014-04-23 2014-04-17 1.693 0 +0
2014-04-22 2014-04-16 1.527 0 +0
2014-04-17 2014-04-15 1.527 0 +0
2014-04-16 2014-04-14 1.553 0 +0
2014-04-15 2014-04-11 1.489 0 +0
2014-04-14 2014-04-10 1.489 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.387 0 +0
2014-04-09 2014-04-07 1.362 0 +0
2014-04-08 2014-04-04 1.387 0 +0
2014-04-07 2014-04-03 1.387 0 +0
2014-04-04 2014-04-02 1.400 0 +0
2014-04-03 2014-04-01 1.336 0 +0
2014-04-02 2014-03-31 1.324 0 +0
2014-04-01 2014-03-28 1.362 0 +0
2014-03-31 2014-03-27 1.336 0 +0
2014-03-28 2014-03-26 1.374 0 +0
2014-03-27 2014-03-25 1.438 0 +0
2014-03-26 2014-03-24 1.387 0 +0
2014-03-25 2014-03-21 1.451 0 +0
2014-03-24 2014-03-20 1.349 0 +0
2014-03-21 2014-03-19 1.349 0 +0
2014-03-20 2014-03-18 1.324 0 +0
2014-03-19 2014-03-17 1.311 0 +0
2014-03-18 2014-03-14 1.298 0 +0
2014-03-17 2014-03-13 1.285 0 +0
2014-03-14 2014-03-12 1.285 0 +0
2014-03-13 2014-03-11 1.349 0 +0
2014-03-12 2014-03-10 1.324 0 +0
2014-03-11 2014-03-07 1.362 0 +0
2014-03-10 2014-03-06 1.324 0 +0
2014-03-07 2014-03-05 1.336 0 +0
2014-03-06 2014-03-04 1.336 0 +0
2014-03-05 2014-03-03 1.349 0 +0
2014-03-04 2014-02-28 1.362 0 +0
2014-03-03 2014-02-27 1.349 0 +0
2014-02-28 2014-02-26 1.336 0 +0
2014-02-27 2014-02-25 1.349 0 +0
2014-02-26 2014-02-24 1.374 0 +0
2014-02-25 2014-02-21 1.374 0 +0
2014-02-24 2014-02-20 1.362 0 +0
2014-02-21 2014-02-19 1.374 0 +0
2014-02-20 2014-02-18 1.400 0 +0
2014-02-19 2014-02-17 1.425 0 +0
2014-02-18 2014-02-14 1.425 0 +0
2014-02-17 2014-02-13 1.438 0 +0
2014-02-14 2014-02-12 1.476 0 +0
2014-02-13 2014-02-11 1.425 0 +0
2014-02-12 2014-02-10 1.425 0 +0
2014-02-11 2014-02-07 1.464 0 +0
2014-02-10 2014-02-06 1.425 0 +0
2014-02-07 2014-02-05 1.451 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.451 0 +0
2014-02-04 2014-01-28 1.425 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.464 0 +0
2014-01-27 2014-01-23 1.476 0 +0
2014-01-24 2014-01-22 1.489 0 +0
2014-01-23 2014-01-21 1.464 0 +0
2014-01-22 2014-01-20 1.476 0 +0
2014-01-21 2014-01-17 1.540 0 +0
2014-01-20 2014-01-16 1.540 0 +0
2014-01-17 2014-01-15 1.527 0 +0
2014-01-16 2014-01-14 1.553 0 +0
2014-01-15 2014-01-13 1.527 0 +0
2014-01-14 2014-01-10 1.489 0 +0
2014-01-13 2014-01-09 1.438 0 +0
2014-01-10 2014-01-08 1.476 0 +0
2014-01-09 2014-01-07 1.451 0 +0
2014-01-08 2014-01-06 1.438 0 +0
2014-01-07 2014-01-03 1.489 0 +0
2014-01-06 2014-01-02 1.502 0 +0
2014-01-03 2013-12-31 1.476 0 +0
2014-01-02 2013-12-27 1.476 0 +0
2013-12-30 2013-12-24 1.476 0 +0
2013-12-27 2013-12-20 1.451 0 +0
2013-12-23 2013-12-19 1.540 0 +0
2013-12-20 2013-12-18 1.565 0 +0
2013-12-19 2013-12-17 1.540 0 +0
2013-12-18 2013-12-16 1.553 0 +0
2013-12-17 2013-12-13 1.565 0 +0
2013-12-16 2013-12-12 1.565 0 +0
2013-12-13 2013-12-11 1.578 0 +0
2013-12-12 2013-12-10 1.629 0 +0
2013-12-11 2013-12-09 1.629 0 +0
2013-12-10 2013-12-06 1.654 0 +0
2013-12-09 2013-12-05 1.693 0 +0
2013-12-06 2013-12-04 1.642 0 +0
2013-12-05 2013-12-03 1.654 0 +0
2013-12-04 2013-12-02 1.616 0 +0
2013-12-03 2013-11-29 1.642 0 +0
2013-12-02 2013-11-28 1.616 0 +0
2013-11-29 2013-11-27 1.642 0 +0
2013-11-28 2013-11-26 1.578 0 +0
2013-11-27 2013-11-25 1.629 0 +0
2013-11-26 2013-11-22 1.642 0 +0
2013-11-25 2013-11-21 1.591 0 +0
2013-11-22 2013-11-20 1.604 0 +0
2013-11-21 2013-11-19 1.553 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.540 0 +0
2013-11-18 2013-11-14 1.553 0 +0
2013-11-15 2013-11-13 1.527 0 +0
2013-11-14 2013-11-12 1.565 0 +0
2013-11-13 2013-11-11 1.565 0 +0
2013-11-12 2013-11-08 1.540 0 +0
2013-11-11 2013-11-07 1.553 0 +0
2013-11-08 2013-11-06 1.591 0 +0
2013-11-07 2013-11-05 1.553 0 +0
2013-11-06 2013-11-04 1.578 0 +0
2013-11-05 2013-11-01 1.565 0 +0
2013-11-04 2013-10-31 1.553 0 +0
2013-11-01 2013-10-30 1.565 0 +0
2013-10-31 2013-10-29 1.565 0 +0
2013-10-30 2013-10-28 1.565 0 +0
2013-10-29 2013-10-25 1.553 0 +0
2013-10-28 2013-10-24 1.565 0 +0
2013-10-25 2013-10-23 1.553 0 +0
2013-10-24 2013-10-22 1.591 0 +0
2013-10-23 2013-10-21 1.604 0 +0
2013-10-22 2013-10-18 1.553 0 +0
2013-10-21 2013-10-17 1.540 0 +0
2013-10-18 2013-10-16 1.540 0 +0
2013-10-17 2013-10-15 1.540 0 +0
2013-10-16 2013-10-11 1.604 0 +0
2013-10-15 2013-10-10 1.565 0 +0
2013-10-11 2013-10-09 1.591 0 +0
2013-10-10 2013-10-08 1.591 0 +0
2013-10-09 2013-10-07 1.553 0 +0
2013-10-08 2013-10-04 1.578 0 +0
2013-10-07 2013-10-03 1.616 0 +0
2013-10-04 2013-10-02 1.565 0 +0
2013-10-03 2013-09-30 1.578 0 +0
2013-10-02 2013-09-27 1.540 0 +0
2013-09-30 2013-09-26 1.540 0 +0
2013-09-27 2013-09-25 1.540 0 +0
2013-09-26 2013-09-24 1.565 0 +0
2013-09-25 2013-09-23 1.604 0 +0
2013-09-24 2013-09-19 1.604 0 +0
2013-09-23 2013-09-18 1.553 0 +0
2013-09-19 2013-09-17 1.616 0 +0
2013-09-18 2013-09-16 1.642 0 +0
2013-09-17 2013-09-13 1.642 0 +0
2013-09-16 2013-09-12 1.667 0 +0
2013-09-13 2013-09-11 1.667 0 +0
2013-09-12 2013-09-10 1.680 0 +0
2013-09-11 2013-09-09 1.616 0 +0
2013-09-10 2013-09-06 1.553 0 +0
2013-09-09 2013-09-05 1.565 0 +0
2013-09-06 2013-09-04 1.604 0 +0
2013-09-05 2013-09-03 1.553 0 +0
2013-09-04 2013-09-02 1.514 0 +0
2013-09-03 2013-08-30 1.502 0 +0
2013-09-02 2013-08-29 1.502 0 +0
2013-08-30 2013-08-28 1.502 0 +0
2013-08-29 2013-08-27 1.553 0 +0
2013-08-28 2013-08-26 1.553 0 +0
2013-08-27 2013-08-23 1.514 0 +0
2013-08-26 2013-08-22 1.540 0 +0
2013-08-23 2013-08-21 1.514 0 +0
2013-08-22 2013-08-20 1.514 0 +0
2013-08-21 2013-08-19 1.565 0 +0
2013-08-20 2013-08-16 1.553 0 +0
2013-08-19 2013-08-15 1.553 0 +0
2013-08-16 2013-08-13 1.616 0 +0
2013-08-15 2013-08-12 1.514 0 +0
2013-08-13 2013-08-09 1.451 0 +0
2013-08-12 2013-08-08 1.400 0 +0
2013-08-09 2013-08-07 1.413 0 +0
2013-08-08 2013-08-06 1.425 0 +0
2013-08-07 2013-08-05 1.476 0 +0
2013-08-06 2013-08-02 1.451 0 +0
2013-08-05 2013-08-01 1.425 0 +0
2013-08-02 2013-07-31 1.400 0 +0
2013-08-01 2013-07-30 1.413 0 +0
2013-07-31 2013-07-29 1.451 0 +0
2013-07-30 2013-07-26 1.476 0 +0
2013-07-29 2013-07-25 1.502 0 +0
2013-07-26 2013-07-24 1.489 0 +0
2013-07-25 2013-07-23 1.565 0 +0
2013-07-24 2013-07-22 1.540 0 +0
2013-07-23 2013-07-19 1.527 0 +0
2013-07-22 2013-07-18 1.553 0 +0
2013-07-19 2013-07-17 1.616 0 +0
2013-07-18 2013-07-16 1.616 0 +0
2013-07-17 2013-07-15 1.616 0 +0
2013-07-16 2013-07-12 1.578 0 +0
2013-07-15 2013-07-11 1.578 0 +0
2013-07-12 2013-07-10 1.514 0 +0
2013-07-11 2013-07-09 1.514 0 +0
2013-07-10 2013-07-08 1.578 0 +0
2013-07-09 2013-07-05 1.578 0 +0
2013-07-08 2013-07-04 1.578 0 +0
2013-07-05 2013-07-03 1.527 0 +0
2013-07-04 2013-07-02 1.565 0 +0
2013-07-03 2013-06-28 1.616 0 +0
2013-07-02 2013-06-27 1.565 0 +0
2013-06-28 2013-06-26 1.591 0 +0
2013-06-27 2013-06-25 1.578 0 +0
2013-06-26 2013-06-24 1.654 0 +0
2013-06-25 2013-06-21 1.705 0 +0
2013-06-24 2013-06-20 1.731 0 +0
2013-06-21 2013-06-19 1.731 0 +0
2013-06-20 2013-06-18 1.731 0 +0
2013-06-19 2013-06-17 1.718 0 +0
2013-06-18 2013-06-14 1.718 0 +0
2013-06-17 2013-06-13 1.718 0 +0
2013-06-14 2013-06-11 1.756 0 +0
2013-06-13 2013-06-10 1.756 0 +0
2013-06-11 2013-06-07 1.756 0 +0
2013-06-10 2013-06-06 1.769 0 +0
2013-06-07 2013-06-05 1.769 0 +0
2013-06-06 2013-06-04 1.744 0 +0
2013-06-05 2013-06-03 1.744 0 +0
2013-06-04 2013-05-31 1.756 0 +0
2013-06-03 2013-05-30 1.756 0 +0
2013-05-31 2013-05-29 1.756 0 +0
2013-05-30 2013-05-28 1.756 0 +0
2013-05-29 2013-05-27 1.769 0 +0
2013-05-28 2013-05-24 1.718 0 +0
2013-05-27 2013-05-23 1.705 0 +0
2013-05-24 2013-05-22 1.833 0 +0
2013-05-23 2013-05-21 1.884 0 +0
2013-05-22 2013-05-20 1.922 0 +0
2013-05-21 2013-05-16 1.782 0 +0
2013-05-20 2013-05-15 1.794 0 +0
2013-05-16 2013-05-14 1.807 0 +0
2013-05-15 2013-05-13 1.833 0 +0
2013-05-14 2013-05-10 1.871 0 +0
2013-05-13 2013-05-09 1.858 0 +0
2013-05-10 2013-05-08 1.884 0 +0
2013-05-09 2013-05-07 1.884 0 +0
2013-05-08 2013-05-06 1.833 0 +0
2013-05-07 2013-05-03 1.782 0 +0
2013-05-06 2013-05-02 1.769 0 +0
2013-05-03 2013-04-30 1.820 0 +0
2013-05-02 2013-04-29 1.794 0 +0
2013-04-30 2013-04-26 1.833 0 +0
2013-04-29 2013-04-25 1.896 0 +0
2013-04-26 2013-04-24 1.871 0 +0
2013-04-25 2013-04-23 1.858 0 +0
2013-04-24 2013-04-22 1.909 0 +0
2013-04-23 2013-04-19 1.845 0 +0
2013-04-22 2013-04-18 1.769 0 +0
2013-04-19 2013-04-17 1.807 0 +0
2013-04-18 2013-04-16 1.833 0 +0
2013-04-17 2013-04-15 1.820 0 +0
2013-04-16 2013-04-12 1.845 0 +0
2013-04-15 2013-04-11 1.896 0 +0
2013-04-12 2013-04-10 1.909 0 +0
2013-04-11 2013-04-09 1.909 0 +0
2013-04-10 2013-04-08 1.909 0 +0
2013-04-09 2013-04-05 1.896 0 +0
2013-04-08 2013-04-03 1.973 0 +0
2013-04-05 2013-04-02 1.973 0 +0
2013-04-03 2013-03-28 2.049 0 +0
2013-04-02 2013-03-27 2.125 0 +0
2013-03-28 2013-03-26 2.100 0 +0
2013-03-27 2013-03-25 2.151 0 +0
2013-03-26 2013-03-22 2.164 0 +0
2013-03-25 2013-03-21 2.189 0 +0
2013-03-22 2013-03-20 2.202 0 +0
2013-03-21 2013-03-19 2.138 0 +0
2013-03-20 2013-03-18 2.125 0 +0
2013-03-19 2013-03-15 2.214 0 +0
2013-03-18 2013-03-14 2.164 0 +0
2013-03-15 2013-03-13 2.151 0 +0
2013-03-14 2013-03-12 2.176 0 +0
2013-03-13 2013-03-11 2.253 0 +0
2013-03-12 2013-03-08 2.265 0 +0
2013-03-11 2013-03-07 2.240 0 +0
2013-03-08 2013-03-06 2.278 0 +0
2013-03-07 2013-03-05 2.227 0 +0
2013-03-06 2013-03-04 2.164 0 +0
2013-03-05 2013-03-01 2.214 0 +0
2013-03-04 2013-02-28 2.214 0 +0
2013-03-01 2013-02-27 2.164 0 +0
2013-02-28 2013-02-26 2.151 0 +0
2013-02-27 2013-02-25 2.227 0 +0
2013-02-26 2013-02-22 2.227 0 +0
2013-02-25 2013-02-21 2.253 0 +0
2013-02-22 2013-02-20 2.354 0 +0
2013-02-21 2013-02-19 2.329 0 +0
2013-02-20 2013-02-18 2.393 0 +0
2013-02-19 2013-02-15 2.405 0 +0
2013-02-18 2013-02-14 2.405 0 +0
2013-02-15 2013-02-08 2.405 0 +0
2013-02-14 2013-02-07 2.418 0 +0
2013-02-08 2013-02-06 2.418 0 +0
2013-02-07 2013-02-05 2.342 0 +0
2013-02-06 2013-02-04 2.418 0 +0
2013-02-05 2013-02-01 2.380 0 +0
2013-02-04 2013-01-31 2.393 0 +0
2013-02-01 2013-01-30 2.380 0 +0
2013-01-31 2013-01-29 2.329 0 +0
2013-01-30 2013-01-28 2.342 0 +0
2013-01-29 2013-01-25 2.329 0 +0
2013-01-28 2013-01-24 2.469 0 +0
2013-01-25 2013-01-23 2.520 0 +0
2013-01-24 2013-01-22 2.558 0 +0
2013-01-23 2013-01-21 2.533 0 +0
2013-01-22 2013-01-18 2.571 0 +0
2013-01-21 2013-01-17 2.583 0 +0
2013-01-18 2013-01-16 2.571 0 +0
2013-01-17 2013-01-15 2.469 0 +0
2013-01-16 2013-01-14 2.482 0 +0
2013-01-15 2013-01-11 2.482 0 +0
2013-01-14 2013-01-10 2.520 0 +0
2013-01-11 2013-01-09 2.469 0 +0
2013-01-10 2013-01-08 2.431 0 +0
2013-01-09 2013-01-07 2.482 0 +0
2013-01-08 2013-01-04 2.443 0 +0
2013-01-07 2013-01-03 2.393 0 +0
2013-01-04 2013-01-02 2.354 0 +0
2013-01-03 2012-12-31 2.202 0 +0
2013-01-02 2012-12-27 2.214 0 +0
2012-12-28 2012-12-24 2.164 0 +0
2012-12-27 2012-12-20 2.278 0 +0
2012-12-21 2012-12-19 2.291 0 +0
2012-12-20 2012-12-18 2.265 0 +0
2012-12-19 2012-12-17 2.265 0 +0
2012-12-18 2012-12-14 2.227 0 +0
2012-12-17 2012-12-13 2.176 0 +0
2012-12-14 2012-12-12 2.202 0 +0
2012-12-13 2012-12-11 2.138 0 +0
2012-12-12 2012-12-10 2.151 0 +0
2012-12-11 2012-12-07 2.138 0 +0
2012-12-10 2012-12-06 2.100 0 +0
2012-12-07 2012-12-05 2.125 0 +0
2012-12-06 2012-12-04 2.024 0 +0
2012-12-05 2012-12-03 2.036 0 +0
2012-12-04 2012-11-30 2.011 0 +0
2012-12-03 2012-11-29 1.973 0 +0
2012-11-30 2012-11-28 1.960 0 +0
2012-11-29 2012-11-27 2.024 0 +0
2012-11-28 2012-11-26 2.024 0 +0
2012-11-27 2012-11-23 2.024 0 +0
2012-11-26 2012-11-22 1.960 0 +0
2012-11-23 2012-11-21 1.985 0 +0
2012-11-22 2012-11-20 1.960 0 +0
2012-11-21 2012-11-19 1.985 0 +0
2012-11-20 2012-11-16 1.947 0 +0
2012-11-19 2012-11-15 1.947 0 +0
2012-11-16 2012-11-14 1.985 0 +0
2012-11-15 2012-11-13 1.947 0 +0
2012-11-14 2012-11-12 2.036 0 +0
2012-11-13 2012-11-09 2.024 0 +0
2012-11-12 2012-11-08 2.074 0 +0
2012-11-09 2012-11-07 2.176 0 +0
2012-11-08 2012-11-06 2.100 0 +0
2012-11-07 2012-11-05 2.062 0 +0
2012-11-06 2012-11-02 2.138 0 +0
2012-11-05 2012-11-01 2.125 0 +0
2012-11-02 2012-10-31 2.074 0 +0
2012-11-01 2012-10-30 2.036 0 +0
2012-10-31 2012-10-29 2.049 0 +0
2012-10-30 2012-10-26 2.024 0 +0
2012-10-29 2012-10-25 2.138 0 +0
2012-10-26 2012-10-24 2.214 0 +0
2012-10-25 2012-10-22 2.062 0 +0
2012-10-24 2012-10-19 2.036 0 +0
2012-10-22 2012-10-18 2.074 0 +0
2012-10-19 2012-10-17 1.947 0 +0
2012-10-18 2012-10-16 1.871 0 +0
2012-10-17 2012-10-15 1.884 0 +0
2012-10-16 2012-10-12 1.896 0 +0
2012-10-15 2012-10-11 1.858 0 +0
2012-10-12 2012-10-10 1.845 0 +0
2012-10-11 2012-10-09 1.858 0 +0
2012-10-10 2012-10-08 1.833 0 +0
2012-10-09 2012-10-05 1.833 0 +0
2012-10-08 2012-10-04 1.807 0 +0
2012-10-05 2012-10-03 1.794 0 +0
2012-10-04 2012-09-28 1.782 0 +0
2012-10-03 2012-09-27 1.769 0 +0
2012-09-28 2012-09-26 1.769 0 +0
2012-09-27 2012-09-25 1.845 0 +0
2012-09-26 2012-09-24 1.871 0 +0
2012-09-25 2012-09-21 1.858 0 +0
2012-09-24 2012-09-20 1.858 0 +0
2012-09-21 2012-09-19 1.922 0 +0
2012-09-20 2012-09-18 1.858 0 +0
2012-09-19 2012-09-17 1.884 0 +0
2012-09-18 2012-09-14 1.884 0 +0
2012-09-17 2012-09-13 1.794 0 +0
2012-09-14 2012-09-12 1.807 0 +0
2012-09-13 2012-09-11 1.794 0 +0
2012-09-12 2012-09-10 1.833 0 +0
2012-09-11 2012-09-07 1.756 0 +0
2012-09-10 2012-09-06 1.693 0 +0
2012-09-07 2012-09-05 1.654 0 +0
2012-09-06 2012-09-04 1.718 0 +0
2012-09-05 2012-09-03 1.744 0 +0
2012-09-04 2012-08-31 1.705 0 +0
2012-09-03 2012-08-30 1.718 0 +0
2012-08-31 2012-08-29 1.756 0 +0
2012-08-30 2012-08-28 1.782 0 +0
2012-08-29 2012-08-27 1.794 0 +0
2012-08-28 2012-08-24 1.820 0 +0
2012-08-27 2012-08-23 1.858 0 +0
2012-08-24 2012-08-22 1.807 0 +0
2012-08-23 2012-08-21 1.833 0 +0
2012-08-22 2012-08-20 1.845 0 +0
2012-08-21 2012-08-17 1.858 0 +0
2012-08-20 2012-08-16 1.884 0 +0
2012-08-17 2012-08-15 1.909 0 +0
2012-08-16 2012-08-14 1.922 0 +0
2012-08-15 2012-08-13 1.947 0 +0
2012-08-14 2012-08-10 1.960 0 +0
2012-08-13 2012-08-09 2.011 0 +0
2012-08-10 2012-08-08 1.985 0 +0
2012-08-09 2012-08-07 1.973 0 +0
2012-08-08 2012-08-06 1.922 0 +0
2012-08-07 2012-08-03 1.871 0 +0
2012-08-06 2012-08-02 1.871 0 +0
2012-08-03 2012-08-01 1.820 0 +0
2012-08-02 2012-07-31 1.807 0 +0
2012-08-01 2012-07-30 1.820 0 +0
2012-07-31 2012-07-27 1.820 0 +0
2012-07-30 2012-07-26 1.782 0 +0
2012-07-27 2012-07-25 1.782 0 +0
2012-07-26 2012-07-24 1.871 0 +0
2012-07-25 2012-07-23 1.884 0 +0
2012-07-24 2012-07-20 1.922 0 +0
2012-07-23 2012-07-19 1.884 0 +0
2012-07-20 2012-07-18 1.871 0 +0
2012-07-19 2012-07-17 1.896 0 +0
2012-07-18 2012-07-16 1.947 0 +0
2012-07-17 2012-07-13 1.985 0 +0
2012-07-16 2012-07-12 2.011 0 +0
2012-07-13 2012-07-11 2.049 0 +0
2012-07-12 2012-07-10 2.062 0 +0
2012-07-11 2012-07-09 2.087 0 +0
2012-07-10 2012-07-06 2.113 0 +0
2012-07-09 2012-07-05 2.113 0 +0
2012-07-06 2012-07-04 2.087 0 +0
2012-07-05 2012-07-03 2.049 0 +0
2012-07-04 2012-06-29 1.998 0 +0
2012-07-03 2012-06-28 1.947 0 +0
2012-06-29 2012-06-27 1.960 0 +0
2012-06-28 2012-06-26 1.934 0 +0
2012-06-27 2012-06-25 2.011 0 +0
2012-06-26 2012-06-22 2.036 0 +0
2012-06-25 2012-06-21 2.062 0 +0
2012-06-22 2012-06-20 2.125 0 +0
2012-06-21 2012-06-19 2.113 0 +0
2012-06-20 2012-06-18 2.125 0 +0
2012-06-19 2012-06-15 2.100 0 +0
2012-06-18 2012-06-14 2.164 0 +0
2012-06-15 2012-06-13 2.214 0 +0
2012-06-14 2012-06-12 2.214 0 +0
2012-06-13 2012-06-11 2.214 0 +0
2012-06-12 2012-06-08 2.164 0 +0
2012-06-11 2012-06-07 2.176 0 +0
2012-06-08 2012-06-06 2.202 0 +0
2012-06-07 2012-06-05 2.164 0 +0
2012-06-06 2012-06-04 2.189 0 +0
2012-06-05 2012-06-01 2.316 0 +0
2012-06-04 2012-05-31 2.329 0 +0
2012-06-01 2012-05-30 2.405 0 +0
2012-05-31 2012-05-29 2.571 0 +0
2012-05-30 2012-05-28 2.568 0 +0
2012-05-29 2012-05-25 2.490 0 +0
2012-05-28 2012-05-24 2.464 0 +0
2012-05-25 2012-05-23 2.451 0 +0
2012-05-24 2012-05-22 2.555 0 +0
2012-05-23 2012-05-21 2.477 0 +0
2012-05-22 2012-05-18 2.412 0 +0
2012-05-21 2012-05-17 2.425 0 +0
2012-05-18 2012-05-16 2.412 0 +0
2012-05-17 2012-05-15 2.542 0 +0
2012-05-16 2012-05-14 2.516 0 +0
2012-05-15 2012-05-11 2.568 0 +0
2012-05-14 2012-05-10 2.633 0 +0
2012-05-11 2012-05-09 2.594 0 +0
2012-05-10 2012-05-08 2.671 0 +0
2012-05-09 2012-05-07 2.697 0 +0
2012-05-08 2012-05-04 2.723 0 +0
2012-05-07 2012-05-03 2.723 0 +0
2012-05-04 2012-05-02 2.736 0 +0
2012-05-03 2012-04-30 2.749 0 +0
2012-05-02 2012-04-27 2.762 0 +0
2012-04-30 2012-04-26 2.697 0 +0
2012-04-27 2012-04-25 2.697 0 +0
2012-04-26 2012-04-24 2.710 0 +0
2012-04-25 2012-04-23 2.762 0 +0
2012-04-24 2012-04-20 2.684 0 +0
2012-04-23 2012-04-19 2.775 0 +0
2012-04-20 2012-04-18 2.749 0 +0
2012-04-19 2012-04-17 2.658 0 +0
2012-04-18 2012-04-16 2.658 0 +0
2012-04-17 2012-04-13 2.723 0 +0
2012-04-16 2012-04-12 2.710 0 +0
2012-04-13 2012-04-11 2.710 0 +0
2012-04-12 2012-04-10 2.879 0 +0
2012-04-11 2012-04-05 2.866 0 +0
2012-04-10 2012-04-03 2.892 0 +0
2012-04-05 2012-04-02 2.866 0 +0
2012-04-03 2012-03-30 2.827 0 +0
2012-04-02 2012-03-29 2.814 0 +0
2012-03-30 2012-03-28 2.814 0 +0
2012-03-29 2012-03-27 2.853 0 +0
2012-03-28 2012-03-26 2.814 0 +0
2012-03-27 2012-03-23 2.801 0 +0
2012-03-26 2012-03-22 2.853 0 +0
2012-03-23 2012-03-21 2.944 0 +0
2012-03-22 2012-03-20 2.983 0 +0
2012-03-21 2012-03-19 3.073 0 +0
2012-03-20 2012-03-16 3.112 0 +0
2012-03-19 2012-03-15 3.177 0 +0
2012-03-16 2012-03-14 3.164 0 +0
2012-03-15 2012-03-13 3.190 0 +0
2012-03-14 2012-03-12 3.164 0 +0
2012-03-13 2012-03-09 3.190 0 +0
2012-03-12 2012-03-08 3.164 0 +0
2012-03-09 2012-03-07 3.138 0 +0
2012-03-08 2012-03-06 3.190 0 +0
2012-03-07 2012-03-05 3.359 0 +0
2012-03-06 2012-03-02 3.475 0 +0
2012-03-05 2012-03-01 3.450 0 +0
2012-03-02 2012-02-29 3.501 0 +0
2012-03-01 2012-02-28 3.450 0 +0
2012-02-29 2012-02-27 3.398 0 +0
2012-02-28 2012-02-24 3.424 0 +0
2012-02-27 2012-02-23 3.333 0 +0
2012-02-24 2012-02-22 3.411 0 +0
2012-02-23 2012-02-21 3.320 0 +0
2012-02-22 2012-02-20 3.268 0 +0
2012-02-21 2012-02-17 3.268 0 +0
2012-02-20 2012-02-16 3.229 0 +0
2012-02-17 2012-02-15 3.268 0 +0
2012-02-16 2012-02-14 3.151 0 +0
2012-02-15 2012-02-13 3.320 0 +0
2012-02-14 2012-02-10 3.320 0 +0
2012-02-13 2012-02-09 3.411 0 +0
2012-02-10 2012-02-08 3.424 0 +0
2012-02-09 2012-02-07 3.242 0 +0
2012-02-08 2012-02-06 3.294 0 +0
2012-02-07 2012-02-03 3.424 0 +0
2012-02-06 2012-02-02 3.255 0 +0
2012-02-03 2012-02-01 3.138 0 +0
2012-02-02 2012-01-31 3.151 0 +0
2012-02-01 2012-01-30 3.125 0 +0
2012-01-31 2012-01-27 3.216 0 +0
2012-01-30 2012-01-26 3.281 0 +0
2012-01-27 2012-01-20 3.073 0 +0
2012-01-26 2012-01-19 3.009 0 +0
2012-01-20 2012-01-18 2.944 0 +0
2012-01-19 2012-01-17 2.918 0 +0
2012-01-18 2012-01-16 2.710 0 +0
2012-01-17 2012-01-13 2.814 0 +0
2012-01-16 2012-01-12 2.801 0 +0
2012-01-13 2012-01-11 2.814 0 +0
2012-01-12 2012-01-10 2.762 0 +0
2012-01-11 2012-01-09 2.723 0 +0
2012-01-10 2012-01-06 2.633 0 +0
2012-01-09 2012-01-05 2.658 0 +0
2012-01-06 2012-01-04 2.723 0 +0
2012-01-05 2012-01-03 2.697 0 +0
2012-01-04 2011-12-30 2.723 0 +0
2012-01-03 2011-12-29 2.697 0 +0
2011-12-30 2011-12-28 2.788 0 +0
2011-12-29 2011-12-23 2.827 0 +0
2011-12-28 2011-12-22 2.775 0 +0
2011-12-23 2011-12-21 2.840 0 +0
2011-12-22 2011-12-20 2.814 0 +0
2011-12-21 2011-12-19 2.775 0 +0
2011-12-20 2011-12-16 2.853 0 +0
2011-12-19 2011-12-15 2.827 0 +0
2011-12-16 2011-12-14 2.931 0 +0
2011-12-15 2011-12-13 2.983 0 +0
2011-12-14 2011-12-12 3.009 0 +0
2011-12-13 2011-12-09 3.022 0 +0
2011-12-12 2011-12-08 3.086 0 +0
2011-12-09 2011-12-07 3.151 0 +0
2011-12-08 2011-12-06 3.151 0 +0
2011-12-07 2011-12-05 3.177 0 +0
2011-12-06 2011-12-02 3.229 0 +0
2011-12-05 2011-12-01 3.242 0 +0
2011-12-02 2011-11-30 3.086 0 +0
2011-12-01 2011-11-29 3.177 0 +0
2011-11-30 2011-11-28 3.112 0 +0
2011-11-29 2011-11-25 3.048 0 +0
2011-11-28 2011-11-24 3.073 0 +0
2011-11-25 2011-11-23 3.009 0 +0
2011-11-24 2011-11-22 3.022 0 +0
2011-11-23 2011-11-21 3.086 0 +0
2011-11-22 2011-11-18 3.138 0 +0
2011-11-21 2011-11-17 3.281 0 +0
2011-11-18 2011-11-16 3.242 0 +0
2011-11-17 2011-11-15 3.320 0 +0
2011-11-16 2011-11-14 3.398 0 +0
2011-11-15 2011-11-11 3.242 0 +0
2011-11-14 2011-11-10 3.203 0 +0
2011-11-11 2011-11-09 3.437 0 +0
2011-11-10 2011-11-08 3.501 0 +0
2011-11-09 2011-11-07 3.462 0 +0
2011-11-08 2011-11-04 3.553 0 +0
2011-11-07 2011-11-03 3.320 0 +0
2011-11-04 2011-11-02 3.424 0 +0
2011-11-03 2011-11-01 3.424 0 +0
2011-11-02 2011-10-31 3.385 0 +0
2011-11-01 2011-10-28 3.566 0 +0
2011-10-31 2011-10-27 3.566 0 +0
2011-10-28 2011-10-26 3.294 0 +0
2011-10-27 2011-10-25 3.229 0 +0
2011-10-26 2011-10-24 3.294 0 +0
2011-10-25 2011-10-21 3.073 0 +0
2011-10-24 2011-10-20 2.957 0 +0
2011-10-21 2011-10-19 3.022 0 +0
2011-10-20 2011-10-18 3.022 0 +0
2011-10-19 2011-10-17 3.216 0 +0
2011-10-18 2011-10-14 3.112 0 +0
2011-10-17 2011-10-13 3.307 0 +0
2011-10-14 2011-10-12 2.996 0 +0
2011-10-13 2011-10-11 2.736 0 +0
2011-10-12 2011-10-10 2.723 0 +0
2011-10-11 2011-10-07 2.775 0 +0
2011-10-10 2011-10-06 2.607 0 +0
2011-10-07 2011-10-04 2.529 0 +0
2011-10-06 2011-10-03 2.671 0 +0
2011-10-04 2011-09-30 2.853 0 +0
2011-10-03 2011-09-28 3.022 0 +0
2011-09-30 2011-09-27 2.983 0 +0
2011-09-28 2011-09-26 2.853 0 +0
2011-09-27 2011-09-23 3.099 0 +0
2011-09-26 2011-09-22 3.268 0 +0
2011-09-23 2011-09-21 3.540 0 +0
2011-09-22 2011-09-20 3.540 0 +0
2011-09-21 2011-09-19 3.605 0 +0
2011-09-20 2011-09-16 3.631 0 +0
2011-09-19 2011-09-15 3.631 0 +0
2011-09-16 2011-09-14 3.683 0 +0
2011-09-15 2011-09-12 3.709 0 +0
2011-09-14 2011-09-09 3.890 0 +0
2011-09-12 2011-09-08 3.916 0 +0
2011-09-09 2011-09-07 3.903 0 +0
2011-09-08 2011-09-06 3.903 0 +0
2011-09-07 2011-09-05 3.890 0 +0
2011-09-06 2011-09-02 3.929 0 +0
2011-09-05 2011-09-01 3.942 0 +0
2011-09-02 2011-08-31 4.072 0 +0
2011-09-01 2011-08-30 3.929 0 +0
2011-08-31 2011-08-29 3.826 0 +0
2011-08-30 2011-08-26 3.761 0 +0
2011-08-29 2011-08-25 3.916 0 +0
2011-08-26 2011-08-24 3.903 0 +0
2011-08-25 2011-08-23 3.877 0 +0
2011-08-24 2011-08-22 3.800 0 +0
2011-08-23 2011-08-19 4.098 0 +0
2011-08-22 2011-08-18 4.228 0 +0
2011-08-19 2011-08-17 4.305 0 +0
2011-08-18 2011-08-16 4.474 0 +0
2011-08-17 2011-08-15 4.370 0 +0
2011-08-16 2011-08-12 4.331 0 +0
2011-08-15 2011-08-11 4.305 0 +0
2011-08-12 2011-08-10 4.318 0 +0
2011-08-11 2011-08-09 4.098 0 +0
2011-08-10 2011-08-08 4.241 0 +0
2011-08-09 2011-08-05 4.604 0 +0
2011-08-08 2011-08-04 4.941 0 +0
2011-08-05 2011-08-03 4.928 0 +0
2011-08-04 2011-08-02 5.032 0 +0
2011-08-03 2011-08-01 5.058 0 +0
2011-08-02 2011-07-29 5.083 0 +0
2011-08-01 2011-07-28 5.058 0 +0
2011-07-29 2011-07-27 5.187 0 +0
2011-07-28 2011-07-26 4.941 0 +0
2011-07-27 2011-07-25 4.941 0 +0
2011-07-26 2011-07-22 5.058 0 +0
2011-07-25 2011-07-21 4.993 0 +0
2011-07-22 2011-07-20 5.602 0 +0
2011-07-21 2011-07-19 5.654 0 +0
2011-07-20 2011-07-18 5.654 0 +0
2011-07-19 2011-07-15 5.680 0 +0
2011-07-18 2011-07-14 5.719 0 +0
2011-07-15 2011-07-13 5.693 0 +0
2011-07-14 2011-07-12 5.576 0 +0
2011-07-13 2011-07-11 5.680 0 +0
2011-07-12 2011-07-08 5.875 0 +0
2011-07-11 2011-07-07 5.758 0 +0
2011-07-08 2011-07-06 5.654 0 +0
2011-07-07 2011-07-05 5.745 0 +0
2011-07-06 2011-07-04 5.836 0 +0
2011-07-05 2011-06-30 5.680 0 +0
2011-07-04 2011-06-29 5.706 0 +0
2011-06-30 2011-06-28 5.615 0 +0
2011-06-29 2011-06-27 5.641 0 +0
2011-06-28 2011-06-24 5.771 0 +0
2011-06-27 2011-06-23 5.576 0 +0
2011-06-24 2011-06-22 5.486 0 +0
2011-06-23 2011-06-21 5.602 0 +0
2011-06-22 2011-06-20 5.408 0 +0
2011-06-21 2011-06-17 5.784 0 +0
2011-06-20 2011-06-16 5.161 0 +0
2011-06-17 2011-06-15 5.265 0 +0
2011-06-16 2011-06-14 5.213 0 +0
2011-06-15 2011-06-13 5.239 0 +0
2011-06-14 2011-06-10 5.278 0 +0
2011-06-13 2011-06-09 5.291 0 +0
2011-06-10 2011-06-08 5.330 0 +0
2011-06-09 2011-06-07 5.537 0 +0
2011-06-08 2011-06-03 5.615 0 +0
2011-06-07 2011-06-02 5.641 0 +0
2011-06-03 2011-06-01 5.680 0 +0
2011-06-02 2011-05-31 5.784 0 +0
2011-06-01 2011-05-30 5.563 0 +0
2011-05-31 2011-05-27 5.563 0 +0
2011-05-30 2011-05-26 5.524 0 +0
2011-05-27 2011-05-25 5.563 0 +0
2011-05-26 2011-05-24 5.473 0 +0
2011-05-25 2011-05-23 5.447 0 +0
2011-05-24 2011-05-20 5.524 0 +0
2011-05-23 2011-05-19 5.667 0 +0
2011-05-20 2011-05-18 5.797 0 +0
2011-05-19 2011-05-17 5.823 0 +0
2011-05-18 2011-05-16 5.836 0 +0
2011-05-17 2011-05-13 5.926 0 +0
2011-05-16 2011-05-12 5.875 0 +0
2011-05-13 2011-05-11 5.926 0 +0
2011-05-12 2011-05-09 5.939 0 +0
2011-05-11 2011-05-06 5.888 0 +0
2011-05-09 2011-05-05 5.939 0 +0
2011-05-06 2011-05-04 5.952 0 +0
2011-05-05 2011-05-03 6.043 0 +0
2011-05-04 2011-04-29 6.082 0 +0
2011-05-03 2011-04-28 6.238 0 +0
2011-04-29 2011-04-27 6.225 0 +0
2011-04-28 2011-04-26 6.341 0 +0
2011-04-27 2011-04-21 6.458 0 +0
2011-04-26 2011-04-20 6.406 0 +0
2011-04-21 2011-04-19 6.341 0 +0
2011-04-20 2011-04-18 6.380 0 +0
2011-04-19 2011-04-15 6.380 0 +0
2011-04-18 2011-04-14 6.315 0 +0
2011-04-15 2011-04-13 6.867 0 +0
2011-04-14 2011-04-12 6.706 0 +0
2011-04-13 2011-04-11 6.840 0 +0
2011-04-12 2011-04-08 6.908 0 +0
2011-04-11 2011-04-07 6.867 0 +0
2011-04-08 2011-04-06 6.666 0 +0
2011-04-07 2011-04-04 6.518 0 +0
2011-04-06 2011-04-01 6.330 0 +0
2011-04-04 2011-03-31 6.370 0 +0
2011-04-01 2011-03-30 6.276 0 +0
2011-03-31 2011-03-29 6.209 0 +0
2011-03-30 2011-03-28 6.303 0 +0
2011-03-29 2011-03-25 6.343 0 +0
2011-03-28 2011-03-24 6.222 0 +0
2011-03-25 2011-03-23 6.182 0 +0
2011-03-24 2011-03-22 6.182 0 +0
2011-03-23 2011-03-21 6.168 0 +0
2011-03-22 2011-03-18 6.316 0 +0
2011-03-21 2011-03-17 5.953 0 +0
2011-03-18 2011-03-16 6.074 0 +0
2011-03-17 2011-03-15 6.021 0 +0
2011-03-16 2011-03-14 6.182 0 +0
2011-03-15 2011-03-11 6.034 0 +0
2011-03-14 2011-03-10 6.249 0 +0
2011-03-11 2011-03-09 6.316 0 +0
2011-03-10 2011-03-08 6.236 0 +0
2011-03-09 2011-03-07 6.236 0 +0
2011-03-08 2011-03-04 6.370 0 +0
2011-03-07 2011-03-03 6.316 0 +0
2011-03-04 2011-03-02 6.182 0 +0
2011-03-03 2011-03-01 6.168 0 +0
2011-03-02 2011-02-28 6.128 0 +0
2011-03-01 2011-02-25 6.142 0 +0
2011-02-28 2011-02-24 5.846 0 +0
2011-02-25 2011-02-23 6.303 0 +0
2011-02-24 2011-02-22 6.303 0 +0
2011-02-23 2011-02-21 6.518 0 +0
2011-02-22 2011-02-18 6.558 0 +0
2011-02-21 2011-02-17 6.652 0 +0
2011-02-18 2011-02-16 6.625 0 +0
2011-02-17 2011-02-15 6.518 0 +0
2011-02-16 2011-02-14 6.612 0 +0
2011-02-15 2011-02-11 6.491 0 +0
2011-02-14 2011-02-10 6.478 0 +0
2011-02-11 2011-02-09 6.598 0 +0
2011-02-10 2011-02-08 6.693 0 +0
2011-02-09 2011-02-07 6.800 0 +0
2011-02-08 2011-02-02 6.813 0 +0
2011-02-07 2011-01-31 6.612 0 +0
2011-02-01 2011-01-28 6.545 0 +0
2011-01-31 2011-01-27 6.719 0 +0
2011-01-28 2011-01-26 6.693 0 +0
2011-01-27 2011-01-25 6.545 0 +0
2011-01-26 2011-01-24 6.746 0 +0
2011-01-25 2011-01-21 6.827 0 +0
2011-01-24 2011-01-20 6.827 0 +0
2011-01-21 2011-01-19 6.948 0 +0
2011-01-20 2011-01-18 6.840 0 +0
2011-01-19 2011-01-17 6.800 0 +0
2011-01-18 2011-01-14 6.827 0 +0
2011-01-17 2011-01-13 6.975 0 +0
2011-01-14 2011-01-12 6.894 0 +0
2011-01-13 2011-01-11 6.867 0 +0
2011-01-12 2011-01-10 6.760 0 +0
2011-01-11 2011-01-07 6.693 0 +0
2011-01-10 2011-01-06 6.854 0 +0
2011-01-07 2011-01-05 6.867 0 +0
2011-01-06 2011-01-04 6.934 0 +0
2011-01-05 2011-01-03 6.787 0 +0
2011-01-04 2010-12-31 6.598 0 +0
2011-01-03 2010-12-29 6.236 0 +0
2010-12-30 2010-12-28 6.128 0 +0
2010-12-29 2010-12-24 6.303 0 +0
2010-12-28 2010-12-22 6.478 0 +0
2010-12-23 2010-12-21 6.437 0 +0
2010-12-22 2010-12-20 6.289 0 +0
2010-12-21 2010-12-17 6.491 0 +0
2010-12-20 2010-12-16 6.478 0 +0
2010-12-17 2010-12-15 6.733 0 +0
2010-12-16 2010-12-14 6.787 0 +0
2010-12-15 2010-12-13 6.813 0 +0
2010-12-14 2010-12-10 6.652 0 +0
2010-12-13 2010-12-09 6.800 0 +0
2010-12-10 2010-12-08 6.854 0 +0
2010-12-09 2010-12-07 6.975 0 +0
2010-12-08 2010-12-06 6.854 0 +0
2010-12-07 2010-12-03 6.975 0 +0
2010-12-06 2010-12-02 7.055 0 +0
2010-12-03 2010-12-01 6.975 0 +0
2010-12-02 2010-11-30 6.854 0 +0
2010-12-01 2010-11-29 6.894 0 +0
2010-11-30 2010-11-26 6.921 0 +0
2010-11-29 2010-11-25 7.015 0 +0
2010-11-26 2010-11-24 6.948 0 +0
2010-11-25 2010-11-23 6.760 0 +0
2010-11-24 2010-11-22 6.975 0 +0
2010-11-23 2010-11-19 7.069 0 +0
2010-11-22 2010-11-18 7.082 0 +0
2010-11-19 2010-11-17 6.773 0 +0
2010-11-18 2010-11-16 7.069 0 +0
2010-11-17 2010-11-15 7.472 0 +0
2010-11-16 2010-11-12 7.768 0 +0
2010-11-15 2010-11-11 8.265 0 +0
2010-11-12 2010-11-10 7.983 0 +0
2010-11-11 2010-11-09 8.036 0 +0
2010-11-10 2010-11-08 8.063 0 +0
2010-11-09 2010-11-05 7.754 0 +0
2010-11-08 2010-11-04 7.674 0 +0
2010-11-05 2010-11-03 7.472 0 +0
2010-11-04 2010-11-02 7.647 0 +0
2010-11-03 2010-11-01 7.378 0 +0
2010-11-02 2010-10-29 7.042 0 +0
2010-11-01 2010-10-28 6.652 0 +0
2010-10-29 2010-10-27 6.639 0 +0
2010-10-28 2010-10-26 6.881 0 +0
2010-10-27 2010-10-25 7.029 0 +0
2010-10-26 2010-10-22 6.773 0 +0
2010-10-25 2010-10-21 6.827 0 +0
2010-10-22 2010-10-20 6.746 0 +0
2010-10-21 2010-10-19 6.948 0 +0
2010-10-20 2010-10-18 6.813 0 +0
2010-10-19 2010-10-15 7.029 0 +0
2010-10-18 2010-10-14 7.163 0 +0
2010-10-15 2010-10-13 7.297 0 +0
2010-10-14 2010-10-12 7.149 0 +0
2010-10-13 2010-10-11 6.827 0 +0
2010-10-12 2010-10-08 7.069 0 +0
2010-10-11 2010-10-07 6.934 0 +0
2010-10-08 2010-10-06 6.813 0 +0
2010-10-07 2010-10-05 6.249 0 +0
2010-10-06 2010-10-04 6.115 0 +0
2010-10-05 2010-09-30 5.913 0 +0
2010-10-04 2010-09-29 5.967 0 +0
2010-09-30 2010-09-28 5.886 0 +0
2010-09-29 2010-09-27 5.967 0 +0
2010-09-28 2010-09-24 5.765 0 +0
2010-09-27 2010-09-22 5.725 0 +0
2010-09-24 2010-09-21 5.685 0 +0
2010-09-22 2010-09-20 5.712 0 +0
2010-09-21 2010-09-17 5.792 0 +0
2010-09-20 2010-09-16 5.604 0 +0
2010-09-17 2010-09-15 5.644 0 +0
2010-09-16 2010-09-14 5.712 0 +0
2010-09-15 2010-09-13 5.631 0 +0
2010-09-14 2010-09-10 5.591 0 +0
2010-09-13 2010-09-09 5.631 0 +0
2010-09-10 2010-09-08 5.617 0 +0
2010-09-09 2010-09-07 5.604 0 +0
2010-09-08 2010-09-06 5.644 0 +0
2010-09-07 2010-09-03 5.550 0 +0
2010-09-06 2010-09-02 5.416 0 +0
2010-09-03 2010-09-01 5.362 0 +0
2010-09-02 2010-08-31 5.349 0 +0
2010-09-01 2010-08-30 5.389 0 +0
2010-08-31 2010-08-27 5.376 0 +0
2010-08-30 2010-08-26 5.443 0 +0
2010-08-27 2010-08-25 5.443 0 +0
2010-08-26 2010-08-24 5.496 0 +0
2010-08-25 2010-08-23 5.510 0 +0
2010-08-24 2010-08-20 5.604 0 +0
2010-08-23 2010-08-19 5.591 0 -7,441
2010-07-15 2010-07-13 5.335 7,441 -1,488 0.00% 39,699
2010-07-14 2010-07-12 5.416 8,929 +7,441 0.00% 48,358
2010-06-28 2010-06-24 5.228 1,488 -1,488 0.00% 7,779
2010-06-21 2010-06-17 5.161 2,976 -4,465 0.00% 15,358
2010-06-07 2010-06-03 5.120 7,441 -540,969 0.00% 38,099
2010-05-25 2010-05-20 4.771 548,410 +1,488 0.10% 2,616,350
2010-05-24 2010-05-19 5.053 546,922 -7,441 0.10% 2,763,602
2010-05-19 2010-05-17 5.281 554,363 +3,721 0.10% 2,927,851
2010-05-17 2010-05-13 5.604 550,642 -744 0.10% 3,085,799
2010-05-12 2010-05-10 5.792 551,386 -744 0.10% 3,193,708
2010-05-10 2010-05-06 5.537 552,130 -2,977 0.10% 3,057,037
2010-05-03 2010-04-29 5.940 555,107 +3,721 0.10% 3,297,320
2010-04-28 2010-04-26 6.595 551,386 -11,162 0.10% 3,636,650
2010-04-27 2010-04-23 6.378 562,548 +5,886 0.10% 3,587,868
2010-04-21 2010-04-19 6.174 556,662 -62,505 0.10% 3,436,778
2010-04-20 2010-04-16 6.391 619,167 +66,181 0.11% 3,957,397
2010-03-11 2010-03-09 5.861 552,986 -8,088 0.10% 3,241,122
2010-03-08 2010-03-04 5.684 561,074 -82,360 0.10% 3,189,337
2010-03-04 2010-03-02 5.630 643,434 -10,295 0.12% 3,622,500
2010-03-03 2010-03-01 5.739 653,729 -4,412 0.12% 3,751,580
2010-03-01 2010-02-25 5.712 658,141 -38,974 0.12% 3,758,999
2010-02-25 2010-02-23 5.589 697,115 +21,325 0.12% 3,896,281
2010-02-23 2010-02-19 5.249 675,790 -14,707 0.12% 3,547,342
2010-02-19 2010-02-17 5.521 690,497 +44,122 0.12% 3,812,342
2010-02-04 2010-02-02 5.385 646,375 -736 0.12% 3,480,838
2010-01-26 2010-01-22 5.603 647,111 -19,119 0.12% 3,625,601
2010-01-19 2010-01-15 6.120 666,230 +10,295 0.12% 4,077,000
2010-01-18 2010-01-14 6.188 655,935 +8,824 0.12% 4,058,600
2010-01-15 2010-01-13 6.269 647,111 -22,060 0.12% 4,056,801
2010-01-14 2010-01-12 6.527 669,171 -22,061 0.12% 4,367,997
2010-01-13 2010-01-11 6.487 691,232 +36,768 0.12% 4,483,800
2010-01-11 2010-01-07 6.228 654,464 -4,412 0.12% 4,076,198
2010-01-08 2010-01-06 6.283 658,876 -73,536 0.12% 4,139,517
2010-01-07 2010-01-05 6.133 732,412 +72,800 0.13% 4,491,961
2010-01-04 2009-12-29 5.820 659,612 -16,178 0.12% 3,839,161
2009-12-30 2009-12-28 5.820 675,790 +12,501 0.12% 3,933,322
2009-12-11 2009-12-09 5.766 663,289 -133,099 0.12% 3,824,482
2009-12-02 2009-11-30 5.943 796,388 +142,659 0.14% 4,732,713
2009-12-01 2009-11-27 5.725 653,729 -7,354 0.12% 3,742,690
2009-11-30 2009-11-26 6.174 661,083 +7,354 0.12% 4,081,463
2009-11-27 2009-11-25 6.378 653,729 -22,061 0.12% 4,169,410
2009-11-26 2009-11-24 6.269 675,790 -36,767 0.12% 4,236,593
2009-11-25 2009-11-23 6.391 712,557 +7,353 0.13% 4,554,298
2009-11-23 2009-11-19 6.432 705,204 +22,061 0.13% 4,536,072
2009-11-20 2009-11-18 6.405 683,143 -22,061 0.12% 4,375,589
2009-11-19 2009-11-17 6.514 705,204 +22,061 0.13% 4,593,612
2009-11-18 2009-11-16 6.446 683,143 +217,664 0.12% 4,403,459
2009-11-09 2009-11-05 5.562 465,479 +7,354 0.08% 2,588,972
2009-10-21 2009-10-19 5.984 458,125 -7,354 0.08% 2,741,200
2009-10-14 2009-10-12 5.467 465,479 +7,354 0.08% 2,544,662
2009-09-28 2009-09-24 5.698 458,125 +5,883 0.08% 2,610,370
2009-09-25 2009-09-23 5.807 452,242 +7,353 0.08% 2,626,049
2009-09-21 2009-09-17 6.283 444,889 +16,178 0.08% 2,795,102
2009-09-18 2009-09-16 6.242 428,711 +7,354 0.08% 2,675,971
2009-09-15 2009-09-11 6.092 421,357 +37,503 0.08% 2,567,038
2009-09-10 2009-09-08 6.283 383,854 -9,560 0.07% 2,411,638
2009-09-09 2009-09-07 6.133 393,414 -9,560 0.07% 2,412,850
2009-09-02 2009-08-31 5.616 402,974 -13,971 0.07% 2,263,243
2009-09-01 2009-08-28 5.834 416,945 +22,796 0.07% 2,432,428
2009-08-31 2009-08-27 6.011 394,149 +16,913 0.07% 2,369,118
2009-08-27 2009-08-25 6.215 377,236 -10,295 0.07% 2,344,409
2009-08-26 2009-08-24 6.337 387,531 -8,824 0.07% 2,455,819
2009-08-25 2009-08-21 6.120 396,355 +74,270 0.07% 2,425,498
2009-08-24 2009-08-20 6.147 322,085 -22,060 0.06% 1,979,762
2009-08-21 2009-08-19 5.902 344,145 -125,010 0.06% 2,031,118
2009-08-19 2009-08-17 5.984 469,155 -46,328 0.08% 2,807,198
2009-08-18 2009-08-14 6.827 515,483 -1,470 0.09% 3,519,023
2009-08-17 2009-08-13 6.799 516,953 -3,677 0.09% 3,514,998
2009-08-14 2009-08-12 6.609 520,630 -7,354 0.09% 3,440,880
2009-08-13 2009-08-11 6.799 527,984 +13,972 0.09% 3,590,003
2009-08-12 2009-08-10 6.895 514,012 -68,388 0.09% 3,543,931
2009-08-11 2009-08-07 6.799 582,400 -173,543 0.10% 3,960,002
2009-08-10 2009-08-06 7.207 755,943 -117,657 0.14% 5,448,399
2009-08-07 2009-08-05 7.180 873,600 +73,536 0.16% 6,272,643
2009-08-06 2009-08-04 7.180 800,064 +57,357 0.14% 5,744,638
2009-08-05 2009-08-03 7.343 742,707 +14,707 0.13% 5,454,002
2009-08-04 2009-07-31 7.044 728,000 +57,358 0.13% 5,128,202
2009-08-03 2009-07-30 6.650 670,642 -227,960 0.12% 4,459,679
2009-07-31 2009-07-29 6.759 898,602 -734,617 0.16% 6,073,343
2009-07-30 2009-07-28 7.262 1,633,219 -1,455,264 0.29% 11,860,137
2009-07-29 2009-07-27 6.935 3,088,483 +41,915 0.55% 21,419,997
2009-07-28 2009-07-24 6.269 3,046,568 +33,826 0.55% 19,099,228
2009-07-27 2009-07-23 6.106 3,012,742 -11,766 0.54% 18,395,530
2009-07-23 2009-07-21 6.310 3,024,508 -18,384 0.54% 19,084,322
2009-07-22 2009-07-20 6.419 3,042,892 -22,060 0.55% 19,531,363
2009-07-21 2009-07-17 6.065 3,064,952 -19,119 0.55% 18,589,279
2009-07-20 2009-07-16 5.984 3,084,071 +16,177 0.55% 18,453,598
2009-07-17 2009-07-15 6.011 3,067,894 -19,119 0.55% 18,440,243
2009-07-16 2009-07-14 5.576 3,087,013 -25,737 0.55% 17,211,801
2009-07-15 2009-07-13 5.494 3,112,750 +18,384 0.56% 17,101,319
2009-07-10 2009-07-08 5.548 3,094,366 +257,373 0.55% 17,168,639
2009-07-02 2009-06-29 5.956 2,836,993 +28,679 0.51% 16,898,042
2009-06-30 2009-06-26 6.188 2,808,314 +367,677 0.50% 17,376,451
2009-06-26 2009-06-24 5.984 2,440,637 +133,099 0.44% 14,603,598
2009-06-24 2009-06-22 6.065 2,307,538 -16,178 0.41% 13,995,478
2009-06-22 2009-06-18 6.065 2,323,716 -19,855 0.42% 14,093,599
2009-06-19 2009-06-17 5.984 2,343,571 +19,120 0.42% 14,022,802
2009-06-18 2009-06-16 6.174 2,324,451 +16,177 0.42% 14,350,937
2009-06-17 2009-06-15 6.419 2,308,274 -167,660 0.41% 14,816,082
2009-06-16 2009-06-12 6.582 2,475,934 +1,789,849 0.44% 16,296,279
2009-06-15 2009-06-11 6.269 686,085 +1,471 0.12% 4,301,133
2009-06-12 2009-06-10 6.446 684,614 -15,442 0.12% 4,412,941
2009-06-11 2009-06-09 6.011 700,056 +15,442 0.13% 4,207,839
2009-06-09 2009-06-05 6.500 684,614 +14,707 0.12% 4,450,181
2009-06-08 2009-06-04 6.351 669,907 -3,677 0.12% 4,254,371
2009-06-05 2009-06-03 6.663 673,584 -29,414 0.12% 4,488,403
2009-06-04 2009-06-02 6.255 702,998 -21,325 0.13% 4,397,602
2009-06-03 2009-06-01 6.255 724,323 +20,590 0.13% 4,531,001
2009-06-02 2009-05-29 5.630 703,733 -7,354 0.13% 3,961,980
2009-06-01 2009-05-27 5.576 711,087 +22,061 0.13% 3,964,703
2009-05-29 2009-05-26 5.453 689,026 -22,061 0.12% 3,757,370
2009-05-25 2009-05-21 5.521 711,087 -117,656 0.13% 3,926,023
2009-05-22 2009-05-20 5.426 828,743 +12,501 0.15% 4,496,730
2009-05-21 2009-05-19 5.358 816,242 -2,206 0.15% 4,373,400
2009-05-19 2009-05-15 4.624 818,448 -18,384 0.15% 3,784,199
2009-05-18 2009-05-14 4.501 836,832 +3,677 0.15% 3,766,780
2009-05-15 2009-05-13 4.732 833,155 +23,531 0.15% 3,942,839
2009-05-13 2009-05-11 4.528 809,624 -44,121 0.15% 3,666,331
2009-05-12 2009-05-08 4.923 853,745 +4,412 0.15% 4,202,820
2009-05-11 2009-05-07 5.038 849,333 +44,857 0.15% 4,279,345
2009-05-08 2009-05-06 4.982 804,476 +22,811 0.14% 4,008,297
2009-05-07 2009-05-05 4.633 781,665 -25,007 0.14% 3,621,141
2009-05-06 2009-05-04 4.423 806,672 +2,143 0.15% 3,567,638
2009-04-29 2009-04-27 4.087 804,529 +71,450 0.15% 3,287,921
2009-04-28 2009-04-24 4.409 733,079 +214,351 0.14% 3,231,901
2009-04-24 2009-04-22 4.381 518,728 +6,430 0.10% 2,272,379
2009-04-23 2009-04-21 4.717 512,298 +7,145 0.09% 2,416,292
2009-04-22 2009-04-20 4.689 505,153 -14,290 0.09% 2,368,452
2009-04-21 2009-04-17 4.591 519,443 +7,145 0.10% 2,384,561
2009-04-20 2009-04-16 4.647 512,298 -50,015 0.09% 2,380,441
2009-04-17 2009-04-15 4.843 562,313 -332,243 0.10% 2,723,021
2009-04-15 2009-04-09 3.891 894,556 -2,858 0.16% 3,480,560
2009-04-06 2009-04-02 3.527 897,414 -14,290 0.17% 3,165,120
2009-04-03 2009-04-01 3.317 911,704 -7,145 0.17% 3,024,120
2009-04-02 2009-03-31 3.233 918,849 -27,866 0.17% 2,970,660
2009-04-01 2009-03-30 3.219 946,715 +42,156 0.17% 3,047,501
2009-03-31 2009-03-27 3.541 904,559 -14,290 0.17% 3,202,980
2009-03-30 2009-03-26 3.625 918,849 -21,435 0.17% 3,330,740
2009-03-27 2009-03-25 3.373 940,284 -28,580 0.17% 3,171,559
2009-03-26 2009-03-24 3.345 968,864 +222,210 0.18% 3,240,839
2009-03-25 2009-03-23 3.471 746,654 +14,290 0.14% 2,591,599
2009-03-23 2009-03-19 3.107 732,364 +142,900 0.14% 2,275,499
2009-03-20 2009-03-18 2.967 589,464 -142,900 0.11% 1,749,000
2009-03-19 2009-03-17 2.869 732,364 +285,800 0.14% 2,101,249
2009-03-17 2009-03-13 2.659 446,564 +12,862 0.08% 1,187,501
2009-02-17 2009-02-13 2.995 433,702 +7,145 0.08% 1,298,979
2009-02-06 2009-02-04 2.841 426,557 +7,145 0.08% 1,211,909
2009-02-05 2009-02-03 2.687 419,412 +15,719 0.08% 1,127,039
2009-01-30 2009-01-23 2.519 403,693 -10,003 0.07% 1,016,999
2009-01-16 2009-01-14 2.813 413,696 +7,145 0.08% 1,163,789
2009-01-02 2008-12-29 2.785 406,551 +67,163 0.07% 1,132,309
2008-12-30 2008-12-24 2.771 339,388 +21,435 0.06% 940,499
2008-12-22 2008-12-18 3.065 317,953 +64,305 0.06% 974,549
2008-12-19 2008-12-17 2.883 253,648 -21,435 0.05% 731,300
2008-12-17 2008-12-15 2.673 275,083 -5,716 0.05% 735,350
2008-12-16 2008-12-12 2.659 280,799 -14,290 0.05% 746,700
2008-12-12 2008-12-10 2.897 295,089 +2,143 0.05% 854,909
2008-12-10 2008-12-08 2.421 292,946 +5,716 0.05% 709,301
2008-12-05 2008-12-03 2.281 287,230 +7,145 0.05% 655,261
2008-12-04 2008-12-02 2.141 280,085 +24,293 0.05% 599,761
2008-12-01 2008-11-27 2.099 255,792 +5,716 0.05% 537,001
2008-11-11 2008-11-07 2.127 250,076 -35,725 0.05% 532,001
2008-11-10 2008-11-06 1.889 285,801 +35,725 0.05% 540,001
2008-09-22 2008-09-18 2.379 250,076 -4,287 0.05% 595,001
2008-09-11 2008-09-09 3.177 254,363 +38,584 0.05% 808,121
2008-09-10 2008-09-08 3.303 215,779 -17,863 0.04% 712,718
2008-08-29 2008-08-27 3.331 233,642 -30,009 0.04% 778,260
2008-07-31 2008-07-29 5.486 263,651 +152,903 0.05% 1,446,479
2008-07-23 2008-07-21 5.668 110,748 +99,316 0.02% 627,751
2008-06-19 2008-06-17 6.830 11,432 -2,858 0.00% 78,080
2008-06-12 2008-06-10 6.998 14,290 +1,429 0.00% 100,000
2008-04-24 2008-04-22 7.428 12,861 +212 0.00% 95,536
2008-04-03 2008-04-01 6.959 12,649 -14,054 0.00% 88,021
2008-03-31 2008-03-27 6.930 26,703 +14,054 0.01% 185,059
2008-03-19 2008-03-17 7.073 12,649 +703 0.00% 89,461
2008-03-11 2008-03-07 9.093 11,946 +703 0.00% 108,628
2008-02-27 2008-02-25 8.951 11,243 +7,027 0.00% 100,636
2008-02-22 2008-02-20 9.520 4,216 +702 0.00% 40,137
2008-01-23 2008-01-21 9.890 3,514 +703 0.00% 34,754
2008-01-18 2008-01-16 10.957 2,811 +2,811 0.00% 30,801
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top