History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 -906
2023-06-02 2023-05-31 1.565 906 +120 0.00% 1,418
2022-10-17 2022-10-13 1.234 786 -786 0.00% 970
2022-09-30 2022-09-28 1.260 1,572 -785 0.00% 1,981
2022-09-28 2022-09-26 1.311 2,357 -3,143 0.00% 3,090
2022-09-22 2022-09-20 1.438 5,500 -15,715 0.00% 7,910
2022-09-20 2022-09-16 1.489 21,215 -786 0.00% 31,589
2022-09-19 2022-09-15 1.489 22,001 -786 0.00% 32,760
2022-09-14 2022-09-09 1.553 22,787 -786 0.00% 35,380
2022-09-08 2022-09-06 1.565 23,573 -786 0.00% 36,900
2022-09-07 2022-09-05 1.451 24,359 -785 0.00% 35,341
2022-09-05 2022-09-01 1.502 25,144 -7,858 0.00% 37,760
2022-08-24 2022-08-22 1.565 33,002 -786 0.01% 51,660
2022-08-15 2022-08-11 1.565 33,788 -1,571 0.01% 52,891
2022-08-03 2022-08-01 1.629 35,359 -4,715 0.01% 57,600
2022-08-01 2022-07-28 1.629 40,074 -785 0.01% 65,280
2022-07-26 2022-07-22 1.604 40,859 -1,572 0.01% 65,519
2022-07-22 2022-07-20 1.565 42,431 -786 0.01% 66,420
2022-07-12 2022-07-08 1.629 43,217 -785 0.01% 70,400
2022-06-24 2022-06-22 1.922 44,002 -786 0.01% 84,559
2022-03-10 2022-03-08 2.253 44,788 -15,715 0.01% 100,889
2022-02-17 2022-02-15 1.744 60,503 +15,715 0.01% 105,489
2021-08-04 2021-08-02 2.227 44,788 -39,288 0.01% 99,749
2021-07-28 2021-07-26 2.227 84,076 -786 0.01% 187,250
2021-07-21 2021-07-19 1.960 84,862 -39,288 0.01% 166,320
2021-05-10 2021-05-06 1.947 124,150 -78,576 0.02% 241,740
2021-05-04 2021-04-30 1.858 202,726 +78,576 0.03% 376,680
2021-05-03 2021-04-29 1.985 124,150 -82,505 0.02% 246,480
2021-04-30 2021-04-28 1.744 206,655 +121,007 0.03% 360,311
2021-04-29 2021-04-27 1.922 85,648 +16,501 0.01% 164,591
2021-03-18 2021-03-16 1.362 69,147 +23,573 0.01% 94,160
2021-03-11 2021-03-09 1.171 45,574 -15,715 0.01% 53,360
2021-03-10 2021-03-08 1.133 61,289 -7,858 0.01% 69,420
2021-03-09 2021-03-05 1.145 69,147 +23,573 0.01% 79,200
2021-02-25 2021-02-23 2.533 45,574 -78,576 0.01% 115,420
2021-02-24 2021-02-22 2.571 124,150 -99,791 0.02% 319,160
2021-02-19 2021-02-17 1.871 223,941 +156,366 0.04% 418,949
2020-12-29 2020-12-24 0.700 67,575 -786 0.01% 47,300
2020-10-05 2020-09-29 0.445 68,361 -786 0.01% 30,450
2020-09-15 2020-09-11 0.458 69,147 +786 0.01% 31,680
2020-07-14 2020-07-10 0.433 68,361 -786 0.01% 29,580
2020-07-06 2020-07-02 0.312 69,147 -786 0.01% 21,560
2020-06-04 2020-06-02 0.369 69,933 +786 0.01% 25,810
2020-06-02 2020-05-29 0.344 69,147 -786 0.01% 23,760
2019-03-22 2019-03-20 0.967 69,933 +786 0.01% 67,640
2018-10-30 2018-10-26 0.942 69,147 -786 0.01% 65,120
2018-08-21 2018-08-17 1.184 69,933 -1,571 0.01% 82,771
2018-03-12 2018-03-08 1.527 71,504 +21,215 0.01% 109,200
2018-02-28 2018-02-26 1.744 50,289 -15,715 0.01% 87,681
2018-02-27 2018-02-23 1.705 66,004 +15,715 0.01% 112,560
2018-02-05 2018-02-01 1.476 50,289 +786 0.01% 74,241
2018-02-02 2018-01-31 1.514 49,503 -786 0.01% 74,970
2017-10-12 2017-10-10 1.413 50,289 -1,571 0.01% 71,041
2017-08-31 2017-08-29 1.425 51,860 -786 0.01% 73,920
2017-08-11 2017-08-09 1.731 52,646 -23,573 0.01% 91,120
2017-08-10 2017-08-08 1.578 76,219 +23,573 0.01% 120,281
2017-08-07 2017-08-03 1.553 52,646 -23,573 0.01% 81,740
2017-07-26 2017-07-24 1.285 76,219 -785 0.01% 97,971
2017-07-10 2017-07-06 1.196 77,004 +23,572 0.01% 92,120
2017-04-19 2017-04-13 1.273 53,432 +786 0.01% 68,001
2016-11-17 2016-11-15 1.464 52,646 -786 0.01% 77,050
2016-09-08 2016-09-06 1.107 53,432 -785 0.01% 59,160
2016-05-26 2016-05-24 0.980 54,217 -786 0.01% 53,130
2015-01-07 2015-01-05 1.934 55,003 -786 0.01% 106,400
2014-12-02 2014-11-28 2.036 55,789 -15,715 0.01% 113,600
2014-08-14 2014-08-12 2.749 71,504 +786 0.01% 196,560
2014-07-10 2014-07-08 1.782 70,718 +785 0.01% 125,999
2014-06-04 2014-05-30 1.782 69,933 +15,716 0.01% 124,601
2014-05-09 2014-05-07 1.794 54,217 -7,858 0.01% 97,289
2014-03-14 2014-03-12 1.285 62,075 -7,858 0.01% 79,790
2013-09-17 2013-09-13 1.642 69,933 -23,572 0.01% 114,811
2013-08-01 2013-07-30 1.413 93,505 +27,501 0.02% 132,090
2013-02-14 2013-02-07 2.418 66,004 -141,436 0.01% 159,601
2013-02-06 2013-02-04 2.418 207,440 -786 0.03% 501,599
2013-02-05 2013-02-01 2.380 208,226 +786 0.03% 495,550
2013-01-24 2013-01-22 2.558 207,440 -15,716 0.03% 530,639
2013-01-21 2013-01-17 2.583 223,156 -14,929 0.04% 576,521
2013-01-11 2013-01-09 2.469 238,085 +157,152 0.04% 587,820
2013-01-09 2013-01-07 2.482 80,933 +15,715 0.01% 200,850
2013-01-08 2013-01-04 2.443 65,218 -15,715 0.01% 159,360
2013-01-07 2013-01-03 2.393 80,933 +15,715 0.01% 193,640
2012-12-07 2012-12-05 2.125 65,218 -786 0.01% 138,610
2012-06-08 2012-06-06 2.202 66,004 -4,714 0.01% 145,321
2012-06-04 2012-05-31 2.329 70,718 +7,857 0.01% 164,699
2012-05-29 2012-05-25 2.490 62,861 +1,171 0.01% 156,516
2012-05-18 2012-05-16 2.412 61,690 +15,423 0.01% 148,800
2012-05-08 2012-05-04 2.723 46,267 -772 0.01% 125,999
2012-04-20 2012-04-18 2.749 47,039 -30,844 0.01% 129,321
2012-04-17 2012-04-13 2.723 77,883 +15,422 0.01% 212,099
2012-04-13 2012-04-11 2.710 62,461 +15,422 0.01% 169,290
2012-01-31 2012-01-27 3.216 47,039 -771 0.01% 151,282
2012-01-27 2012-01-20 3.073 47,810 -15,422 0.01% 146,941
2012-01-05 2012-01-03 2.697 63,232 +15,422 0.01% 170,560
2011-10-18 2011-10-14 3.112 47,810 -15,422 0.01% 148,801
2011-10-14 2011-10-12 2.996 63,232 +15,422 0.01% 189,420
2011-09-30 2011-09-27 2.983 47,810 -771 0.01% 142,601
2011-09-28 2011-09-26 2.853 48,581 -2,313 0.01% 138,601
2011-08-24 2011-08-22 3.800 50,894 -771 0.01% 193,380
2011-08-23 2011-08-19 4.098 51,665 -7,711 0.01% 211,719
2011-06-02 2011-05-31 5.784 59,376 -15,423 0.01% 343,417
2011-05-24 2011-05-20 5.524 74,799 +15,423 0.01% 413,220
2011-05-20 2011-05-18 5.797 59,376 -15,423 0.01% 344,187
2011-05-19 2011-05-17 5.823 74,799 +15,423 0.01% 435,530
2011-05-12 2011-05-09 5.939 59,376 -15,423 0.01% 352,657
2011-05-04 2011-04-29 6.082 74,799 +15,423 0.01% 454,930
2011-05-03 2011-04-28 6.238 59,376 -15,423 0.01% 370,367
2011-04-19 2011-04-15 6.380 74,799 +14,651 0.01% 477,240
2011-04-14 2011-04-12 6.706 60,148 +2,107 0.01% 403,352
2011-03-21 2011-03-17 5.953 58,041 -2,232 0.01% 345,542
2011-03-17 2011-03-15 6.021 60,273 +14,882 0.01% 362,880
2011-03-04 2011-03-02 6.182 45,391 -14,882 0.01% 280,601
2011-03-03 2011-03-01 6.168 60,273 +2,232 0.01% 371,790
2011-02-28 2011-02-24 5.846 58,041 +14,883 0.01% 339,302
2011-01-26 2011-01-24 6.746 43,158 -14,883 0.01% 291,157
2010-11-29 2010-11-25 7.015 58,041 +3,721 0.01% 407,162
2010-11-23 2010-11-19 7.069 54,320 +2,232 0.01% 383,979
2010-11-05 2010-11-03 7.472 52,088 -297,644 0.01% 389,202
2010-11-03 2010-11-01 7.378 349,732 +296,156 0.06% 2,580,298
2010-10-21 2010-10-19 6.948 53,576 -7,441 0.01% 372,240
2010-10-20 2010-10-18 6.813 61,017 +7,441 0.01% 415,739
2010-10-14 2010-10-12 7.149 53,576 -7,441 0.01% 383,040
2010-10-13 2010-10-11 6.827 61,017 +7,441 0.01% 416,559
2010-10-12 2010-10-08 7.069 53,576 -3,721 0.01% 378,720
2010-07-27 2010-07-23 5.443 57,297 +745 0.01% 311,852
2010-07-16 2010-07-14 5.376 56,552 -745 0.01% 303,998
2010-04-27 2010-04-23 6.378 57,297 +675 0.01% 365,434
2010-04-14 2010-04-12 6.310 56,622 +10,295 0.01% 357,279
2010-04-01 2010-03-30 5.902 46,327 -736 0.01% 273,419
2010-03-15 2010-03-11 5.793 47,063 -735 0.01% 272,642
2010-03-12 2010-03-10 5.875 47,798 -10,295 0.01% 280,800
2009-12-09 2009-12-07 5.956 58,093 -7,353 0.01% 346,021
2009-11-26 2009-11-24 6.269 65,446 +735 0.01% 410,287
2009-11-25 2009-11-23 6.391 64,711 -1,471 0.01% 413,599
2009-10-22 2009-10-20 6.052 66,182 +736 0.01% 400,501
2009-08-06 2009-08-04 7.180 65,446 -736 0.01% 469,917
2009-07-28 2009-07-24 6.269 66,182 -4,412 0.01% 414,901
2009-07-21 2009-07-17 6.065 70,594 +735 0.01% 428,161
2009-06-30 2009-06-26 6.188 69,859 +2,942 0.01% 432,253
2009-05-14 2009-05-12 4.637 66,917 +735 0.01% 310,309
2009-05-08 2009-05-06 4.982 66,182 +1,877 0.01% 329,751
2009-04-20 2009-04-16 4.647 64,305 -715 0.01% 298,799
2009-03-17 2009-03-13 2.659 65,020 +715 0.01% 172,901
2009-01-05 2008-12-31 2.799 64,305 -715 0.01% 180,000
2009-01-02 2008-12-29 2.785 65,020 +715 0.01% 181,091
2008-11-10 2008-11-06 1.889 64,305 +14,290 0.01% 121,500
2008-10-02 2008-09-29 2.659 50,015 -715 0.01% 133,000
2008-09-24 2008-09-22 3.037 50,730 +7,145 0.01% 154,071
2008-09-18 2008-09-16 2.533 43,585 -714 0.01% 110,411
2008-09-03 2008-09-01 3.457 44,299 -715 0.01% 153,140
2008-08-29 2008-08-27 3.331 45,014 +7,145 0.01% 149,941
2008-06-02 2008-05-29 7.726 37,869 +715 0.01% 292,563
2008-04-28 2008-04-24 7.992 37,154 -7,145 0.01% 296,919
2008-04-25 2008-04-23 7.756 44,299 +6,430 0.01% 343,566
2008-04-24 2008-04-22 7.428 37,869 +625 0.01% 281,303
2008-04-11 2008-04-09 7.998 37,244 -3,514 0.01% 297,860
2008-04-09 2008-04-07 8.723 40,758 +3,514 0.01% 355,544
2008-04-08 2008-04-03 8.012 37,244 -7,027 0.01% 298,390
2008-04-07 2008-04-02 7.300 44,271 +7,027 0.01% 323,189
2008-04-03 2008-04-01 6.959 37,244 -7,027 0.01% 259,170
2008-04-02 2008-03-31 7.229 44,271 +7,027 0.01% 320,039
2008-04-01 2008-03-28 7.443 37,244 -7,027 0.01% 277,190
2008-03-31 2008-03-27 6.930 44,271 +7,027 0.01% 306,809
2008-03-18 2008-03-14 7.571 37,244 -7,027 0.01% 281,960
2008-03-14 2008-03-12 8.225 44,271 +7,027 0.01% 364,139
2008-03-07 2008-03-05 9.933 37,244 -1,405 0.01% 369,941
2008-03-04 2008-02-29 10.118 38,649 +1,405 0.01% 391,046
2008-02-25 2008-02-21 9.606 37,244 -3,514 0.01% 357,751
2008-02-22 2008-02-20 9.520 40,758 +3,514 0.01% 388,025
2008-02-20 2008-02-18 8.282 37,244 -7,027 0.01% 308,460
2008-02-19 2008-02-15 8.111 44,271 +7,027 0.01% 359,099
2008-02-04 2008-01-31 7.115 37,244 -703 0.01% 265,000
2008-01-29 2008-01-25 8.666 37,947 -7,027 0.01% 328,863
2008-01-25 2008-01-23 7.827 44,974 +7,027 0.01% 352,001
2008-01-24 2008-01-22 7.955 37,947 -4,216 0.01% 301,863
2008-01-22 2008-01-18 10.531 42,163 -2,811 0.01% 444,000
2008-01-18 2008-01-16 10.957 44,974 +2,811 0.01% 492,802
2008-01-09 2008-01-07 13.106 42,163 +1,405 0.01% 552,601
2008-01-02 2007-12-27 12.694 40,758 +703 0.01% 517,366
2007-12-28 2007-12-24 13.163 40,055 -703 0.01% 527,253
2007-12-20 2007-12-18 12.381 40,758 -702 0.01% 504,606
2007-12-17 2007-12-13 13.533 41,460 -703 0.01% 561,087
2007-12-06 2007-12-04 14.430 42,163 -1,405 0.01% 608,401
2007-11-30 2007-11-28 13.121 43,568 -1,406 0.01% 571,635
2007-11-27 2007-11-23 12.793 44,974 -1,405 0.01% 575,362
2007-11-23 2007-11-21 14.017 46,379 -2,811 0.01% 650,096
2007-11-21 2007-11-19 12.893 49,190 +3,513 0.01% 634,199
2007-11-20 2007-11-16 14.743 45,677 +3,514 0.01% 673,407
2007-11-16 2007-11-14 15.654 42,163 -703 0.01% 660,001
2007-11-12 2007-11-08 18.557 42,866 +1,406 0.01% 795,446
2007-11-09 2007-11-07 19.126 41,460 +702 0.01% 792,955
2007-11-07 2007-11-05 18.613 40,758 +2,109 0.01% 758,649
2007-11-06 2007-11-02 19.695 38,649 +1,405 0.01% 761,193
2007-11-01 2007-10-30 20.663 37,244 -703 0.01% 769,561
2007-10-31 2007-10-29 21.090 37,947 -7,730 0.01% 800,287
2007-10-30 2007-10-26 20.179 45,677 -7,729 0.01% 921,709
2007-10-29 2007-10-25 19.923 53,406 -703 0.01% 1,063,992
2007-10-26 2007-10-24 20.492 54,109 +14,757 0.01% 1,108,797
2007-10-25 2007-10-23 20.606 39,352 +703 0.01% 810,878
2007-10-24 2007-10-22 20.976 38,649 +1,405 0.01% 810,692
2007-10-23 2007-10-18 20.890 37,244 +2,811 0.01% 778,041
2007-10-22 2007-10-17 21.858 34,433 -9,135 0.01% 752,638
2007-10-18 2007-10-16 20.150 43,568 +5,621 0.01% 877,912
2007-10-17 2007-10-15 20.634 37,947 -10,540 0.01% 783,007
2007-10-16 2007-10-12 20.264 48,487 0.01% 982,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top