History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 128,000 +0 0.01% 386,560
2025-10-13 2025-10-09 3.510 128,000 +0 0.01% 449,280
2025-10-10 2025-10-08 3.600 128,000 +10,000 0.01% 460,800
2025-10-08 2025-10-03 2.790 118,000 +100,000 0.01% 329,220
2025-10-06 2025-10-02 2.800 18,000 -7,000 0.00% 50,400
2025-10-02 2025-09-29 2.370 25,000 -20,000 0.00% 59,250
2025-09-30 2025-09-26 2.450 45,000 -61,000 0.00% 110,250
2025-09-05 2025-09-03 1.900 106,000 -4,000 0.01% 201,400
2025-09-04 2025-09-02 1.890 110,000 -46,000 0.01% 207,900
2025-09-03 2025-09-01 1.770 156,000 -100,000 0.02% 276,120
2025-07-28 2025-07-24 1.240 256,000 -3,000 0.03% 317,440
2025-07-23 2025-07-21 1.220 259,000 -27,000 0.03% 315,980
2025-07-16 2025-07-14 1.160 286,000 -4,000 0.03% 331,760
2025-07-07 2025-07-03 1.040 290,000 -4,000 0.03% 301,600
2025-07-03 2025-06-30 1.097 294,000 +15,188 0.03% 322,416
2025-06-12 2025-06-10 1.033 278,812 -3,793 0.03% 288,120
2025-06-09 2025-06-05 1.012 282,605 +3,793 0.03% 286,080
2025-03-19 2025-03-17 1.086 278,812 -948 0.03% 302,820
2024-10-14 2024-10-09 0.970 279,760 +3,793 0.03% 271,400
2024-10-09 2024-10-07 1.149 275,967 +3,794 0.03% 317,190
2024-10-07 2024-10-03 1.097 272,173 -9,484 0.03% 298,479
2024-10-03 2024-09-30 1.023 281,657 +9,484 0.03% 288,090
2024-07-19 2024-07-17 0.981 272,173 +47,417 0.03% 266,910
2024-06-14 2024-06-12 1.181 224,756 -28,451 0.02% 265,439
2024-06-05 2024-06-03 1.357 253,207 +56,533 0.03% 343,633
2024-05-22 2024-05-20 1.545 196,674 -45,316 0.02% 303,801
2024-05-06 2024-05-02 1.181 241,990 +45,316 0.03% 285,690
2024-04-17 2024-04-15 1.269 196,674 -9,969 0.02% 249,551
2024-04-15 2024-04-11 1.236 206,643 +9,969 0.02% 255,360
2024-04-08 2024-04-03 1.236 196,674 -11,782 0.02% 243,041
2024-04-05 2024-04-02 1.037 208,456 +11,782 0.02% 216,200
2023-06-06 2023-06-02 1.236 196,674 -21,751 0.02% 243,041
2023-06-02 2023-05-31 1.565 218,425 +29,057 0.03% 341,915
2023-05-30 2023-05-25 1.591 189,368 -15,715 0.03% 301,250
2023-05-17 2023-05-15 1.693 205,083 -4,715 0.03% 347,130
2023-05-16 2023-05-12 1.654 209,798 +7,858 0.03% 347,101
2023-05-15 2023-05-11 1.705 201,940 +7,858 0.03% 344,380
2023-05-11 2023-05-09 1.769 194,082 +7,857 0.03% 343,329
2023-05-10 2023-05-08 1.845 186,225 -23,573 0.02% 343,650
2023-04-27 2023-04-25 1.718 209,798 +12,573 0.03% 360,451
2023-04-25 2023-04-21 1.782 197,225 +11,000 0.03% 351,399
2023-03-24 2023-03-22 1.616 186,225 -10,215 0.02% 300,990
2023-03-22 2023-03-20 1.540 196,440 +10,215 0.03% 302,500
2022-12-13 2022-12-09 1.514 186,225 -1,571 0.03% 282,030
2022-12-06 2022-12-02 1.324 187,796 -26,716 0.03% 248,560
2022-11-17 2022-11-15 1.324 214,512 +1,571 0.04% 283,920
2022-10-14 2022-10-12 1.222 212,941 -14,143 0.04% 260,160
2022-10-03 2022-09-29 1.196 227,084 +14,143 0.04% 271,660
2022-09-27 2022-09-23 1.387 212,941 +7,858 0.04% 295,390
2022-09-14 2022-09-09 1.553 205,083 -14,929 0.03% 318,420
2022-09-01 2022-08-30 1.514 220,012 +14,929 0.04% 333,199
2022-08-30 2022-08-26 1.616 205,083 -14,929 0.03% 331,470
2022-08-10 2022-08-08 1.578 220,012 +18,858 0.04% 347,199
2022-08-09 2022-08-05 1.565 201,154 -15,715 0.03% 314,880
2022-07-04 2022-06-29 1.782 216,869 +15,715 0.04% 386,399
2022-06-28 2022-06-24 1.807 201,154 +7,857 0.03% 363,520
2022-06-24 2022-06-22 1.922 193,297 -7,072 0.03% 371,461
2022-06-21 2022-06-17 1.909 200,369 -14,143 0.03% 382,501
2022-06-17 2022-06-15 1.909 214,512 +2,357 0.04% 409,500
2022-06-08 2022-06-06 1.769 212,155 -15,715 0.04% 375,300
2022-05-31 2022-05-27 1.616 227,870 +2,357 0.04% 368,300
2022-05-25 2022-05-23 1.693 225,513 -3,143 0.04% 381,710
2022-05-19 2022-05-17 1.616 228,656 +6,286 0.04% 369,570
2022-05-18 2022-05-16 1.604 222,370 +3,929 0.04% 356,580
2022-05-17 2022-05-13 1.578 218,441 -786 0.04% 344,720
2022-05-12 2022-05-10 1.616 219,227 +7,858 0.04% 354,330
2022-05-05 2022-05-03 1.693 211,369 +3,929 0.04% 357,770
2022-05-03 2022-04-28 1.744 207,440 +7,857 0.03% 361,679
2022-04-29 2022-04-27 1.756 199,583 -3,929 0.03% 350,520
2022-04-27 2022-04-25 1.705 203,512 +5,501 0.03% 347,061
2022-04-20 2022-04-14 1.896 198,011 -4,715 0.03% 375,480
2022-04-13 2022-04-11 1.654 202,726 +44,003 0.03% 335,400
2022-03-18 2022-03-16 1.769 158,723 +3,143 0.03% 280,779
2022-03-16 2022-03-14 1.667 155,580 +31,430 0.03% 259,380
2022-03-14 2022-03-10 1.947 124,150 +11,001 0.02% 241,740
2022-03-09 2022-03-07 2.418 113,149 -21,216 0.02% 273,599
2022-03-08 2022-03-04 2.138 134,365 +21,216 0.02% 287,281
2022-03-04 2022-03-02 2.151 113,149 -31,431 0.02% 243,359
2022-03-03 2022-03-01 2.011 144,580 +3,143 0.02% 290,721
2022-02-09 2022-02-07 1.654 141,437 -15,715 0.02% 234,001
2022-02-04 2022-01-27 1.553 157,152 -7,857 0.03% 244,000
2022-01-28 2022-01-26 1.604 165,009 +7,857 0.03% 264,599
2022-01-27 2022-01-25 1.604 157,152 +3,929 0.03% 252,000
2022-01-24 2022-01-20 1.782 153,223 -8,643 0.03% 273,000
2022-01-20 2022-01-18 1.629 161,866 -3,929 0.03% 263,679
2022-01-19 2022-01-17 1.642 165,795 +12,572 0.03% 272,190
2022-01-18 2022-01-14 1.744 153,223 -11,786 0.03% 267,150
2022-01-17 2022-01-13 1.667 165,009 +11,786 0.03% 275,099
2022-01-10 2022-01-06 1.413 153,223 +31,430 0.03% 216,450
2022-01-05 2022-01-03 1.565 121,793 +7,858 0.02% 190,651
2021-12-08 2021-12-06 1.540 113,935 +2,357 0.02% 175,450
2021-12-01 2021-11-29 1.756 111,578 +786 0.02% 195,960
2021-11-11 2021-11-09 1.514 110,792 -172,867 0.02% 167,790
2021-11-10 2021-11-08 1.476 283,659 -70,718 0.05% 418,760
2021-11-09 2021-11-05 1.578 354,377 -1,572 0.06% 559,240
2021-11-03 2021-11-01 1.922 355,949 +11,001 0.06% 684,030
2021-11-01 2021-10-28 1.934 344,948 +1,571 0.06% 667,280
2021-10-29 2021-10-27 2.062 343,377 -5,500 0.06% 707,941
2021-10-26 2021-10-22 1.985 348,877 +5,500 0.06% 692,640
2021-10-25 2021-10-21 2.125 343,377 -3,928 0.06% 729,791
2021-10-22 2021-10-20 2.024 347,305 -5,501 0.06% 702,779
2021-10-21 2021-10-19 2.087 352,806 +23,573 0.06% 736,361
2021-10-18 2021-10-12 1.845 329,233 +15,715 0.06% 607,550
2021-09-30 2021-09-28 1.960 313,518 +5,501 0.05% 614,460
2021-09-29 2021-09-27 1.947 308,017 +39,287 0.05% 599,759
2021-09-28 2021-09-24 2.049 268,730 +62,861 0.05% 550,621
2021-09-23 2021-09-20 2.113 205,869 -3,929 0.03% 434,920
2021-09-16 2021-09-14 2.342 209,798 -3,928 0.04% 491,281
2021-09-15 2021-09-13 2.533 213,726 +12,572 0.04% 541,279
2021-09-14 2021-09-10 2.596 201,154 -23,573 0.03% 522,239
2021-09-13 2021-09-09 2.316 224,727 -3,929 0.04% 520,520
2021-09-10 2021-09-08 2.265 228,656 +3,929 0.04% 517,980
2021-09-09 2021-09-07 2.278 224,727 -3,929 0.04% 511,940
2021-09-03 2021-09-01 2.164 228,656 +3,929 0.04% 494,700
2021-08-09 2021-08-05 2.113 224,727 +31,430 0.04% 474,760
2021-07-28 2021-07-26 2.227 193,297 -30,644 0.03% 430,501
2021-07-27 2021-07-23 2.049 223,941 +94,291 0.04% 458,849
2021-07-20 2021-07-16 1.871 129,650 -5,501 0.02% 242,550
2021-07-15 2021-07-13 1.794 135,151 -3,143 0.02% 242,521
2021-07-14 2021-07-12 1.667 138,294 +4,715 0.02% 230,561
2021-07-13 2021-07-09 1.845 133,579 -9,429 0.02% 246,500
2021-06-08 2021-06-04 1.705 143,008 -786 0.02% 243,880
2021-06-07 2021-06-03 1.782 143,794 -70,718 0.02% 256,200
2021-06-01 2021-05-28 1.807 214,512 -47,146 0.04% 387,660
2021-05-27 2021-05-25 1.744 261,658 -7,857 0.04% 456,211
2021-05-26 2021-05-24 1.667 269,515 -1,572 0.05% 449,330
2021-05-24 2021-05-20 1.794 271,087 +1,572 0.05% 486,450
2021-05-21 2021-05-18 1.947 269,515 -2,358 0.05% 524,789
2021-05-18 2021-05-14 1.705 271,873 +786 0.05% 463,641
2021-05-17 2021-05-13 1.769 271,087 -31,430 0.05% 479,550
2021-05-13 2021-05-11 2.024 302,517 +38,502 0.05% 612,150
2021-05-12 2021-05-10 2.214 264,015 -15,715 0.04% 584,640
2021-05-11 2021-05-07 1.985 279,730 +6,286 0.05% 555,360
2021-05-10 2021-05-06 1.947 273,444 -23,573 0.05% 532,440
2021-05-07 2021-05-05 1.845 297,017 +3,929 0.05% 548,100
2021-05-06 2021-05-04 1.833 293,088 +15,715 0.05% 537,120
2021-05-05 2021-05-03 1.756 277,373 +9,429 0.05% 487,140
2021-05-04 2021-04-30 1.858 267,944 +29,073 0.04% 497,860
2021-05-03 2021-04-29 1.985 238,871 +14,144 0.04% 474,241
2021-04-30 2021-04-28 1.744 224,727 -19,644 0.04% 391,820
2021-04-28 2021-04-26 1.616 244,371 +19,644 0.04% 394,970
2021-04-27 2021-04-23 1.540 224,727 +94,291 0.04% 346,060
2021-04-26 2021-04-22 1.502 130,436 +1,572 0.02% 195,880
2021-04-23 2021-04-21 1.324 128,864 -7,858 0.02% 170,559
2021-04-19 2021-04-15 1.273 136,722 +7,858 0.02% 174,000
2021-04-07 2021-03-31 1.234 128,864 -18,859 0.02% 159,079
2021-03-31 2021-03-29 1.260 147,723 +18,859 0.02% 186,120
2021-03-22 2021-03-18 1.324 128,864 -11,787 0.02% 170,559
2021-03-17 2021-03-15 1.374 140,651 -7,857 0.02% 193,320
2021-03-11 2021-03-09 1.171 148,508 -19,644 0.02% 173,880
2021-03-10 2021-03-08 1.133 168,152 +39,288 0.03% 190,460
2021-03-09 2021-03-05 1.145 128,864 +3,143 0.02% 147,599
2021-03-08 2021-03-04 1.349 125,721 +51,074 0.02% 169,599
2021-03-03 2021-03-01 2.265 74,647 -84,076 0.01% 169,100
2021-03-02 2021-02-26 2.418 158,723 -36,145 0.03% 383,799
2021-03-01 2021-02-25 2.571 194,868 -66,004 0.03% 500,959
2021-02-26 2021-02-24 2.469 260,872 -5,500 0.04% 644,080
2021-02-25 2021-02-23 2.533 266,372 +20,429 0.04% 674,609
2021-02-24 2021-02-22 2.571 245,943 -61,289 0.04% 632,261
2021-02-23 2021-02-19 2.011 307,232 +24,359 0.05% 617,781
2021-02-22 2021-02-18 1.782 282,873 +14,929 0.05% 504,000
2021-02-19 2021-02-17 1.871 267,944 +9,429 0.04% 501,270
2021-02-18 2021-02-16 1.400 258,515 -27,501 0.04% 361,900
2021-02-01 2021-01-28 0.827 286,016 +23,573 0.05% 236,600
2021-01-29 2021-01-27 0.891 262,443 -3,929 0.04% 233,800
2021-01-27 2021-01-25 0.942 266,372 -7,858 0.04% 250,860
2021-01-14 2021-01-12 0.916 274,230 +3,929 0.05% 251,280
2021-01-12 2021-01-08 0.916 270,301 +13,358 0.05% 247,680
2021-01-06 2021-01-04 0.764 256,943 -73,076 0.04% 196,200
2020-12-30 2020-12-28 0.751 330,019 +7,072 0.06% 247,800
2020-12-23 2020-12-21 0.789 322,947 +58,146 0.05% 254,820
2020-12-22 2020-12-18 0.776 264,801 +15,715 0.04% 205,570
2020-12-21 2020-12-17 0.764 249,086 -3,143 0.04% 190,200
2020-12-18 2020-12-16 0.713 252,229 -21,215 0.04% 179,760
2020-12-11 2020-12-09 0.560 273,444 -102,149 0.05% 153,120
2020-12-09 2020-12-07 0.598 375,593 -7,857 0.06% 224,660
2020-12-07 2020-12-03 0.630 383,450 +51,860 0.06% 241,560
2020-12-02 2020-11-30 0.573 331,590 -15,715 0.06% 189,900
2020-11-26 2020-11-24 0.560 347,305 +15,715 0.06% 194,480
2020-11-23 2020-11-19 0.445 331,590 +15,715 0.06% 147,700
2020-11-12 2020-11-10 0.458 315,875 +15,715 0.05% 144,720
2020-10-30 2020-10-28 0.458 300,160 +786 0.05% 137,520
2020-09-03 2020-09-01 0.458 299,374 +3,143 0.05% 137,160
2020-08-27 2020-08-25 0.465 296,231 +39,288 0.05% 137,605
2020-08-10 2020-08-06 0.579 256,943 +3,929 0.04% 148,785
2020-07-24 2020-07-22 0.445 253,014 +1,571 0.04% 112,700
2020-07-20 2020-07-16 0.458 251,443 -31,430 0.04% 115,200
2020-07-16 2020-07-14 0.515 282,873 -72,290 0.05% 145,800
2020-07-09 2020-07-07 0.344 355,163 -22,001 0.06% 122,040
2020-07-08 2020-07-06 0.331 377,164 +22,001 0.06% 124,800
2020-06-30 2020-06-26 0.318 355,163 -786 0.06% 113,000
2020-06-24 2020-06-22 0.325 355,949 +31,431 0.06% 115,515
2020-04-14 2020-04-08 0.382 324,518 +5,500 0.05% 123,900
2020-04-09 2020-04-07 0.382 319,018 -29,859 0.05% 121,800
2020-03-31 2020-03-27 0.382 348,877 +29,859 0.06% 133,200
2020-03-18 2020-03-16 0.407 319,018 +72,290 0.05% 129,920
2020-03-09 2020-03-05 0.509 246,728 +7,857 0.04% 125,600
2019-11-04 2019-10-31 0.630 238,871 +1,572 0.04% 150,480
2019-10-30 2019-10-28 0.662 237,299 +786 0.04% 157,040
2019-09-04 2019-09-02 0.802 236,513 -6,286 0.04% 189,630
2019-08-30 2019-08-28 0.636 242,799 +3,928 0.04% 154,500
2019-07-08 2019-07-04 0.649 238,871 +2,358 0.04% 155,040
2019-07-04 2019-07-02 0.713 236,513 +785 0.04% 168,560
2019-04-08 2019-04-03 0.904 235,728 +12,572 0.04% 213,000
2019-02-13 2019-02-11 0.916 223,156 -785 0.04% 204,480
2019-01-28 2019-01-24 0.827 223,941 +785 0.04% 185,250
2018-08-15 2018-08-13 1.247 223,156 +6,287 0.04% 278,321
2018-07-12 2018-07-10 1.273 216,869 -39,288 0.04% 275,999
2018-07-10 2018-07-06 1.247 256,157 +39,288 0.04% 319,480
2018-06-29 2018-06-27 1.273 216,869 +20,429 0.04% 275,999
2018-05-28 2018-05-24 1.489 196,440 +23,573 0.03% 292,500
2018-05-16 2018-05-14 1.476 172,867 -39,288 0.03% 255,200
2018-05-15 2018-05-11 1.425 212,155 -117,864 0.04% 302,400
2018-05-11 2018-05-09 1.387 330,019 -78,576 0.06% 457,800
2018-05-10 2018-05-08 1.362 408,595 +78,576 0.07% 556,401
2018-05-08 2018-05-04 1.387 330,019 +97,434 0.06% 457,800
2018-05-07 2018-05-03 1.400 232,585 +59,718 0.04% 325,601
2018-04-23 2018-04-19 1.527 172,867 -5,500 0.03% 264,000
2018-04-20 2018-04-18 1.324 178,367 -23,573 0.03% 236,080
2018-03-23 2018-03-21 1.425 201,940 -7,858 0.03% 287,840
2018-03-16 2018-03-14 1.642 209,798 +7,858 0.04% 344,431
2018-03-05 2018-03-01 1.616 201,940 +25,930 0.03% 326,390
2018-02-28 2018-02-26 1.744 176,010 -69,147 0.03% 306,880
2018-02-27 2018-02-23 1.705 245,157 +92,720 0.04% 418,080
2018-01-17 2018-01-15 1.451 152,437 -16,501 0.03% 221,160
2018-01-11 2018-01-09 1.400 168,938 -786 0.03% 236,500
2018-01-10 2018-01-08 1.413 169,724 +15,715 0.03% 239,760
2017-11-06 2017-11-02 1.540 154,009 -11,786 0.03% 237,160
2017-10-26 2017-10-24 1.362 165,795 +3,929 0.03% 225,770
2017-09-22 2017-09-20 1.502 161,866 -15,716 0.03% 243,080
2017-09-20 2017-09-18 1.451 177,582 +13,358 0.03% 257,641
2017-08-30 2017-08-28 1.438 164,224 -11,786 0.03% 236,171
2017-08-17 2017-08-15 1.438 176,010 -15,715 0.03% 253,120
2017-08-16 2017-08-14 1.489 191,725 +15,715 0.03% 285,480
2017-08-14 2017-08-10 1.591 176,010 +27,502 0.03% 280,000
2017-08-11 2017-08-09 1.731 148,508 -28,288 0.02% 257,039
2017-08-10 2017-08-08 1.578 176,796 +11,787 0.03% 279,000
2017-08-09 2017-08-07 1.553 165,009 -63,647 0.03% 256,199
2017-08-08 2017-08-04 1.514 228,656 +31,431 0.04% 346,290
2017-08-07 2017-08-03 1.553 197,225 +31,430 0.03% 306,219
2017-06-26 2017-06-22 1.120 165,795 -7,858 0.03% 185,680
2017-06-02 2017-05-31 1.133 173,653 +786 0.03% 196,690
2017-04-10 2017-04-06 1.336 172,867 +3,929 0.03% 231,000
2017-03-08 2017-03-06 1.514 168,938 -23,573 0.03% 255,850
2017-03-06 2017-03-02 1.527 192,511 -57,360 0.03% 294,000
2017-02-23 2017-02-21 1.451 249,871 -3,929 0.04% 362,520
2017-02-17 2017-02-15 1.489 253,800 +16,501 0.04% 377,910
2017-02-14 2017-02-10 1.502 237,299 +86,433 0.04% 356,360
2017-02-02 2017-01-27 1.514 150,866 -7,857 0.03% 228,480
2017-02-01 2017-01-25 1.514 158,723 -146,937 0.03% 240,380
2017-01-25 2017-01-23 1.387 305,660 -11,001 0.05% 424,010
2017-01-09 2017-01-05 1.349 316,661 +157,152 0.05% 427,180
2016-12-07 2016-12-05 1.489 159,509 -786 0.03% 237,510
2016-12-02 2016-11-30 1.502 160,295 +5,501 0.03% 240,720
2016-11-28 2016-11-24 1.718 154,794 +3,143 0.03% 265,949
2016-11-24 2016-11-22 1.642 151,651 +2,357 0.03% 248,969
2016-11-15 2016-11-11 1.578 149,294 -12,572 0.03% 235,600
2016-11-14 2016-11-10 1.451 161,866 +12,572 0.03% 234,840
2016-04-21 2016-04-19 1.094 149,294 -14,930 0.03% 163,400
2016-04-14 2016-04-12 0.954 164,224 +14,930 0.03% 156,750
2016-01-29 2016-01-27 0.789 149,294 +786 0.03% 117,800
2016-01-15 2016-01-13 0.929 148,508 -19,644 0.02% 137,970
2015-12-10 2015-12-08 1.018 168,152 +7,857 0.03% 171,200
2015-10-20 2015-10-16 1.184 160,295 -7,857 0.03% 189,720
2015-10-15 2015-10-13 1.184 168,152 +19,644 0.03% 199,020
2015-10-14 2015-10-12 1.196 148,508 +7,857 0.02% 177,659
2015-10-13 2015-10-09 1.171 140,651 -7,857 0.02% 164,680
2015-10-09 2015-10-07 1.107 148,508 +7,857 0.02% 164,430
2015-08-31 2015-08-27 1.234 140,651 +786 0.02% 173,630
2015-08-26 2015-08-24 1.082 139,865 -7,858 0.02% 151,300
2015-07-06 2015-07-02 1.871 147,723 +23,573 0.02% 276,361
2015-06-08 2015-06-04 2.265 124,150 -15,715 0.02% 281,240
2015-06-05 2015-06-03 2.316 139,865 -15,715 0.02% 323,960
2015-06-04 2015-06-02 2.393 155,580 -5,501 0.03% 372,239
2015-05-27 2015-05-22 2.176 161,081 +15,716 0.03% 350,551
2015-05-22 2015-05-20 2.189 145,365 +5,500 0.02% 318,199
2015-04-30 2015-04-28 2.253 139,865 -7,858 0.02% 315,060
2015-04-28 2015-04-24 2.214 147,723 -14,143 0.02% 327,121
2015-04-27 2015-04-23 2.265 161,866 +22,001 0.03% 366,679
2015-04-24 2015-04-22 2.151 139,865 -23,573 0.02% 300,820
2015-04-21 2015-04-17 2.393 163,438 -12,572 0.03% 391,040
2015-04-20 2015-04-16 2.342 176,010 +12,572 0.03% 412,160
2015-04-16 2015-04-14 2.405 163,438 -15,715 0.03% 393,120
2015-04-15 2015-04-13 2.482 179,153 -7,858 0.03% 444,600
2015-04-14 2015-04-10 2.342 187,011 +14,144 0.03% 437,921
2015-04-10 2015-04-08 2.265 172,867 -54,217 0.03% 391,600
2015-04-09 2015-04-02 2.024 227,084 +7,857 0.04% 459,509
2015-04-08 2015-04-01 1.807 219,227 +7,858 0.04% 396,181
2015-03-31 2015-03-27 1.756 211,369 -14,144 0.04% 371,220
2015-03-27 2015-03-25 1.744 225,513 -786 0.04% 393,190
2015-03-25 2015-03-23 1.845 226,299 -23,572 0.04% 417,601
2015-03-24 2015-03-20 1.896 249,871 +785 0.04% 473,819
2015-03-23 2015-03-19 1.934 249,086 -11,786 0.04% 481,841
2015-03-20 2015-03-18 1.973 260,872 -3,929 0.04% 514,600
2015-03-19 2015-03-17 1.934 264,801 +7,858 0.04% 512,241
2015-03-16 2015-03-12 1.896 256,943 +15,715 0.04% 487,230
2015-03-13 2015-03-11 1.922 241,228 -1,571 0.04% 463,570
2015-03-11 2015-03-09 1.985 242,799 -22,002 0.04% 482,039
2015-03-10 2015-03-06 1.934 264,801 +7,858 0.04% 512,241
2015-03-09 2015-03-05 1.934 256,943 +3,929 0.04% 497,040
2015-03-06 2015-03-04 1.820 253,014 -786 0.04% 460,459
2015-03-02 2015-02-26 1.845 253,800 +7,072 0.04% 468,350
2015-01-27 2015-01-23 1.922 246,728 +37,716 0.04% 474,139
2015-01-23 2015-01-21 1.896 209,012 +9,429 0.04% 396,340
2015-01-21 2015-01-19 1.833 199,583 +14,144 0.03% 365,760
2015-01-15 2015-01-13 1.947 185,439 +7,857 0.03% 361,080
2015-01-12 2015-01-08 1.998 177,582 -5,500 0.03% 354,821
2015-01-09 2015-01-07 2.062 183,082 -7,857 0.03% 377,460
2015-01-02 2014-12-29 1.756 190,939 -3,143 0.03% 335,339
2014-12-22 2014-12-18 1.756 194,082 +3,143 0.03% 340,859
2014-12-11 2014-12-09 1.845 190,939 +7,857 0.03% 352,349
2014-12-08 2014-12-04 2.036 183,082 +15,715 0.03% 372,800
2014-12-03 2014-12-01 1.960 167,367 +1,572 0.03% 328,021
2014-12-02 2014-11-28 2.036 165,795 +14,144 0.03% 337,600
2014-11-12 2014-11-10 2.151 151,651 +39,287 0.03% 326,169
2014-11-11 2014-11-07 2.049 112,364 -9,429 0.02% 230,231
2014-11-10 2014-11-06 2.074 121,793 -2,357 0.02% 252,651
2014-11-07 2014-11-05 2.100 124,150 +21,216 0.02% 260,700
2014-11-06 2014-11-04 2.202 102,934 -9,430 0.02% 226,629
2014-10-22 2014-10-20 1.973 112,364 +786 0.02% 221,651
2014-10-14 2014-10-10 2.100 111,578 +15,715 0.02% 234,301
2014-10-09 2014-10-07 2.125 95,863 -7,857 0.02% 203,741
2014-10-07 2014-10-03 1.998 103,720 +7,857 0.02% 207,240
2014-10-06 2014-09-30 1.998 95,863 -3,143 0.02% 191,541
2014-10-03 2014-09-29 1.985 99,006 -4,714 0.02% 196,561
2014-09-26 2014-09-24 2.164 103,720 +7,857 0.02% 224,400
2014-09-25 2014-09-23 2.100 95,863 -6,286 0.02% 201,301
2014-09-23 2014-09-19 2.138 102,149 +6,286 0.02% 218,401
2014-09-17 2014-09-15 2.240 95,863 +28,288 0.02% 214,721
2014-09-08 2014-09-04 2.456 67,575 +15,715 0.01% 165,979
2014-09-05 2014-09-03 2.405 51,860 +6,286 0.01% 124,740
2014-09-01 2014-08-28 2.354 45,574 -7,858 0.01% 107,300
2014-08-28 2014-08-26 2.393 53,432 -7,857 0.01% 127,841
2014-08-27 2014-08-25 2.380 61,289 +7,857 0.01% 145,860
2014-08-25 2014-08-21 2.609 53,432 -33,787 0.01% 139,401
2014-08-22 2014-08-20 2.583 87,219 +3,929 0.01% 225,329
2014-08-20 2014-08-18 2.647 83,290 -7,858 0.01% 220,479
2014-08-19 2014-08-15 2.736 91,148 +6,286 0.02% 249,400
2014-08-15 2014-08-13 2.825 84,862 +9,429 0.01% 239,760
2014-08-13 2014-08-11 2.596 75,433 +11,787 0.01% 195,840
2014-08-11 2014-08-07 2.749 63,646 +14,929 0.01% 174,959
2014-08-08 2014-08-06 2.685 48,717 -21,216 0.01% 130,820
2014-08-07 2014-08-05 2.533 69,933 -15,715 0.01% 177,111
2014-08-06 2014-08-04 2.545 85,648 +7,858 0.01% 218,001
2014-08-04 2014-07-31 2.647 77,790 -3,929 0.01% 205,920
2014-07-31 2014-07-29 2.622 81,719 +18,073 0.01% 214,240
2014-07-30 2014-07-28 2.609 63,646 -17,287 0.01% 166,049
2014-07-29 2014-07-25 2.469 80,933 +31,430 0.01% 199,820
2014-07-28 2014-07-24 2.062 49,503 -8,643 0.01% 102,060
2014-07-24 2014-07-22 1.985 58,146 +19,644 0.01% 115,440
2014-07-18 2014-07-16 1.807 38,502 -15,715 0.01% 69,580
2014-06-25 2014-06-23 1.667 54,217 -7,858 0.01% 90,389
2014-06-20 2014-06-18 1.820 62,075 -7,858 0.01% 112,970
2014-06-19 2014-06-17 1.782 69,933 +15,716 0.01% 124,601
2014-06-13 2014-06-11 1.769 54,217 +15,715 0.01% 95,909
2014-06-11 2014-06-09 1.756 38,502 -3,929 0.01% 67,620
2014-06-05 2014-06-03 1.884 42,431 +3,929 0.01% 79,920
2014-05-16 2014-05-14 1.922 38,502 -15,715 0.01% 73,990
2014-05-15 2014-05-13 2.011 54,217 -29,859 0.01% 109,019
2014-05-14 2014-05-12 2.074 84,076 +39,288 0.01% 174,410
2014-05-13 2014-05-09 1.909 44,788 +6,286 0.01% 85,500
2014-05-07 2014-05-02 1.820 38,502 -2,357 0.01% 70,070
2014-04-29 2014-04-25 1.705 40,859 -7,858 0.01% 69,679
2014-04-23 2014-04-17 1.693 48,717 -7,858 0.01% 82,460
2014-04-16 2014-04-14 1.553 56,575 +7,858 0.01% 87,841
2014-02-20 2014-02-18 1.400 48,717 +2,357 0.01% 68,200
2013-12-09 2013-12-05 1.693 46,360 -9,429 0.01% 78,470
2013-11-27 2013-11-25 1.629 55,789 +7,858 0.01% 90,880
2013-10-30 2013-10-28 1.565 47,931 -7,858 0.01% 75,030
2013-10-22 2013-10-18 1.553 55,789 -7,857 0.01% 86,620
2013-08-16 2013-08-13 1.616 63,646 -86,434 0.01% 102,869
2013-08-15 2013-08-12 1.514 150,080 -78,576 0.03% 227,290
2013-08-09 2013-08-07 1.413 228,656 -78,576 0.04% 323,010
2013-07-11 2013-07-09 1.514 307,232 -15,715 0.05% 465,290
2013-06-26 2013-06-24 1.654 322,947 -4,714 0.05% 534,300
2013-06-25 2013-06-21 1.705 327,661 +14,143 0.05% 558,779
2013-06-14 2013-06-11 1.756 313,518 +7,858 0.05% 550,620
2013-05-29 2013-05-27 1.769 305,660 -12,572 0.05% 540,710
2013-05-28 2013-05-24 1.718 318,232 +12,572 0.05% 546,749
2013-05-06 2013-05-02 1.769 305,660 -3,929 0.05% 540,710
2013-05-02 2013-04-29 1.794 309,589 +3,929 0.05% 555,540
2013-04-19 2013-04-17 1.807 305,660 +1,571 0.05% 552,380
2013-04-12 2013-04-10 1.909 304,089 +15,716 0.05% 580,501
2013-04-03 2013-03-28 2.049 288,373 +15,715 0.05% 590,869
2013-02-26 2013-02-22 2.227 272,658 -7,858 0.05% 607,249
2013-02-25 2013-02-21 2.253 280,516 +23,573 0.05% 631,890
2013-02-20 2013-02-18 2.393 256,943 -4,715 0.04% 614,760
2013-02-05 2013-02-01 2.380 261,658 +786 0.04% 622,711
2013-01-29 2013-01-25 2.329 260,872 -2,357 0.04% 607,560
2013-01-25 2013-01-23 2.520 263,229 +2,357 0.04% 663,299
2013-01-16 2013-01-14 2.482 260,872 +7,858 0.04% 647,400
2013-01-10 2013-01-08 2.431 253,014 +188,582 0.04% 615,019
2013-01-07 2013-01-03 2.393 64,432 -102,149 0.01% 154,159
2013-01-03 2012-12-31 2.202 166,581 +31,430 0.03% 366,760
2013-01-02 2012-12-27 2.214 135,151 +23,573 0.02% 299,281
2012-12-28 2012-12-24 2.164 111,578 +20,430 0.02% 241,401
2012-12-20 2012-12-18 2.265 91,148 +47,146 0.02% 206,480
2012-12-19 2012-12-17 2.265 44,002 +15,715 0.01% 99,679
2012-10-30 2012-10-26 2.024 28,287 -7,858 0.00% 57,239
2012-10-26 2012-10-24 2.214 36,145 +3,143 0.01% 80,040
2012-09-07 2012-09-05 1.654 33,002 +4,715 0.01% 54,600
2012-06-29 2012-06-27 1.960 28,287 -11,001 0.00% 55,439
2012-06-28 2012-06-26 1.934 39,288 +11,001 0.01% 76,000
2012-06-25 2012-06-21 2.062 28,287 -7,858 0.00% 58,319
2012-06-20 2012-06-18 2.125 36,145 +7,858 0.01% 76,820
2012-05-29 2012-05-25 2.490 28,287 +527 0.00% 70,431
2012-05-21 2012-05-17 2.425 27,760 -1,543 0.00% 67,319
2012-04-17 2012-04-13 2.723 29,303 -8,482 0.01% 79,801
2012-04-16 2012-04-12 2.710 37,785 +8,482 0.01% 102,410
2012-02-24 2012-02-22 3.411 29,303 -7,711 0.01% 99,941
2012-02-17 2012-02-15 3.268 37,014 -15,422 0.01% 120,960
2012-02-16 2012-02-14 3.151 52,436 +15,422 0.01% 165,239
2012-02-14 2012-02-10 3.320 37,014 -2,313 0.01% 122,880
2012-02-10 2012-02-08 3.424 39,327 -11,567 0.01% 134,639
2012-02-09 2012-02-07 3.242 50,894 +15,422 0.01% 165,000
2012-02-08 2012-02-06 3.294 35,472 +3,856 0.01% 116,841
2012-02-06 2012-02-02 3.255 31,616 -26,989 0.01% 102,910
2012-01-27 2012-01-20 3.073 58,605 -15,423 0.01% 180,119
2012-01-20 2012-01-18 2.944 74,028 -15,422 0.01% 217,921
2012-01-19 2012-01-17 2.918 89,450 -3,856 0.02% 260,999
2012-01-13 2012-01-11 2.814 93,306 +3,085 0.02% 262,570
2012-01-12 2012-01-10 2.762 90,221 -3,856 0.02% 249,209
2012-01-03 2011-12-29 2.697 94,077 +8,482 0.02% 253,760
2011-12-19 2011-12-15 2.827 85,595 -11,567 0.01% 241,981
2011-12-12 2011-12-08 3.086 97,162 +11,567 0.02% 299,882
2011-12-09 2011-12-07 3.151 85,595 +30,845 0.01% 269,731
2011-11-23 2011-11-21 3.086 54,750 -13,109 0.01% 168,981
2011-11-17 2011-11-15 3.320 67,859 -14,651 0.01% 225,281
2011-11-14 2011-11-10 3.203 82,510 +14,651 0.01% 264,289
2011-10-18 2011-10-14 3.112 67,859 +1,542 0.01% 211,201
2011-10-03 2011-09-28 3.022 66,317 -15,422 0.01% 200,381
2011-09-30 2011-09-27 2.983 81,739 +15,422 0.01% 243,800
2011-09-06 2011-09-02 3.929 66,317 -20,049 0.01% 260,582
2011-09-05 2011-09-01 3.942 86,366 -26,218 0.01% 340,481
2011-08-31 2011-08-29 3.826 112,584 -80,968 0.02% 430,700
2011-07-25 2011-07-21 4.993 193,552 -9,253 0.03% 966,351
2011-07-14 2011-07-12 5.576 202,805 -7,712 0.03% 1,130,898
2011-07-05 2011-06-30 5.680 210,517 +4,627 0.04% 1,195,742
2011-06-30 2011-06-28 5.615 205,890 -7,711 0.04% 1,156,111
2011-06-29 2011-06-27 5.641 213,601 +7,711 0.04% 1,204,949
2011-06-24 2011-06-22 5.486 205,890 +4,627 0.04% 1,129,411
2011-06-21 2011-06-17 5.784 201,263 -771 0.03% 1,164,059
2011-06-17 2011-06-15 5.265 202,034 -6,940 0.03% 1,063,719
2011-05-24 2011-05-20 5.524 208,974 +5,398 0.04% 1,154,458
2011-05-16 2011-05-12 5.875 203,576 -6,169 0.03% 1,195,917
2011-04-29 2011-04-27 6.225 209,745 +6,169 0.04% 1,305,597
2011-04-27 2011-04-21 6.458 203,576 -9,254 0.03% 1,314,717
2011-04-26 2011-04-20 6.406 212,830 +6,169 0.04% 1,363,440
2011-04-21 2011-04-19 6.341 206,661 +3,085 0.04% 1,310,520
2011-04-19 2011-04-15 6.380 203,576 +2,313 0.03% 1,298,877
2011-04-15 2011-04-13 6.867 201,263 +3,855 0.03% 1,382,124
2011-04-14 2011-04-12 6.706 197,408 +10,636 0.03% 1,323,816
2011-04-11 2011-04-07 6.867 186,772 -3,720 0.03% 1,282,611
2011-04-08 2011-04-06 6.666 190,492 -2,977 0.03% 1,269,757
2011-04-07 2011-04-04 6.518 193,469 -2,232 0.03% 1,261,001
2011-04-04 2011-03-31 6.370 195,701 -7,441 0.03% 1,246,619
2011-04-01 2011-03-30 6.276 203,142 +744 0.04% 1,274,908
2011-03-30 2011-03-28 6.303 202,398 +2,232 0.04% 1,275,679
2011-03-29 2011-03-25 6.343 200,166 -11,162 0.04% 1,269,681
2011-03-24 2011-03-22 6.182 211,328 -11,905 0.04% 1,306,403
2011-03-15 2011-03-11 6.034 223,233 +3,720 0.04% 1,346,998
2011-02-28 2011-02-24 5.846 219,513 +7,441 0.04% 1,283,251
2011-02-24 2011-02-22 6.303 212,072 +4,465 0.04% 1,336,652
2011-02-16 2011-02-14 6.612 207,607 -4,465 0.04% 1,372,680
2011-02-14 2011-02-10 6.478 212,072 +4,465 0.04% 1,373,702
2011-02-09 2011-02-07 6.800 207,607 -1,488 0.04% 1,411,740
2011-01-25 2011-01-21 6.827 209,095 +7,441 0.04% 1,427,478
2011-01-17 2011-01-13 6.975 201,654 -7,441 0.04% 1,406,489
2011-01-06 2011-01-04 6.934 209,095 +1,488 0.04% 1,449,958
2011-01-04 2010-12-31 6.598 207,607 +2,232 0.04% 1,369,890
2010-12-30 2010-12-28 6.128 205,375 +3,721 0.04% 1,258,562
2010-12-29 2010-12-24 6.303 201,654 -8,929 0.04% 1,270,989
2010-12-28 2010-12-22 6.478 210,583 -7,442 0.04% 1,364,057
2010-12-23 2010-12-21 6.437 218,025 +7,442 0.04% 1,403,473
2010-11-24 2010-11-22 6.975 210,583 +7,441 0.04% 1,468,767
2010-11-23 2010-11-19 7.069 203,142 +7,441 0.04% 1,435,978
2010-11-19 2010-11-17 6.773 195,701 +1,488 0.03% 1,325,518
2010-11-18 2010-11-16 7.069 194,213 +2,976 0.03% 1,372,860
2010-11-17 2010-11-15 7.472 191,237 +745 0.03% 1,428,923
2010-11-16 2010-11-12 7.768 190,492 +23,811 0.03% 1,479,676
2010-11-15 2010-11-11 8.265 166,681 +1,488 0.03% 1,377,601
2010-11-12 2010-11-10 7.983 165,193 -1,488 0.03% 1,318,683
2010-11-10 2010-11-08 8.063 166,681 +57,297 0.03% 1,344,001
2010-11-09 2010-11-05 7.754 109,384 +58,040 0.02% 848,187
2010-11-08 2010-11-04 7.674 51,344 -13,394 0.01% 393,993
2010-11-05 2010-11-03 7.472 64,738 +18,603 0.01% 483,722
2010-11-03 2010-11-01 7.378 46,135 -7,441 0.01% 340,381
2010-11-02 2010-10-29 7.042 53,576 -12,650 0.01% 377,280
2010-10-29 2010-10-27 6.639 66,226 -9,673 0.01% 439,661
2010-10-28 2010-10-26 6.881 75,899 +14,882 0.01% 522,238
2010-10-27 2010-10-25 7.029 61,017 +14,882 0.01% 428,859
2010-10-25 2010-10-21 6.827 46,135 -14,882 0.01% 314,961
2010-10-22 2010-10-20 6.746 61,017 +14,882 0.01% 411,639
2010-10-21 2010-10-19 6.948 46,135 -14,882 0.01% 320,541
2010-10-15 2010-10-13 7.297 61,017 +7,441 0.01% 445,259
2010-10-12 2010-10-08 7.069 53,576 +7,441 0.01% 378,720
2010-10-11 2010-10-07 6.934 46,135 +8,929 0.01% 319,921
2010-10-04 2010-09-29 5.967 37,206 -6,697 0.01% 222,003
2010-09-17 2010-09-15 5.644 43,903 +6,697 0.01% 247,802
2010-09-10 2010-09-08 5.617 37,206 -2,976 0.01% 209,002
2010-09-07 2010-09-03 5.550 40,182 -7,441 0.01% 223,020
2010-08-31 2010-08-27 5.376 47,623 -7,441 0.01% 255,999
2010-08-30 2010-08-26 5.443 55,064 -10,418 0.01% 299,699
2010-08-27 2010-08-25 5.443 65,482 +2,977 0.01% 356,401
2010-08-25 2010-08-23 5.510 62,505 +7,441 0.01% 344,398
2010-08-24 2010-08-20 5.604 55,064 +5,953 0.01% 308,579
2010-08-23 2010-08-19 5.591 49,111 +1,488 0.01% 274,558
2010-08-20 2010-08-18 5.564 47,623 +14,882 0.01% 264,959
2010-08-06 2010-08-04 5.752 32,741 -6,697 0.01% 188,321
2010-08-05 2010-08-03 5.698 39,438 -5,953 0.01% 224,721
2010-08-04 2010-08-02 5.617 45,391 +5,953 0.01% 254,981
2010-08-03 2010-07-30 5.510 39,438 +2,977 0.01% 217,301
2010-07-28 2010-07-26 5.483 36,461 +4,464 0.01% 199,918
2010-07-15 2010-07-13 5.335 31,997 -14,882 0.01% 170,711
2010-07-14 2010-07-12 5.416 46,879 +14,882 0.01% 253,890
2010-06-23 2010-06-21 5.174 31,997 -744 0.01% 165,551
2010-06-01 2010-05-28 5.120 32,741 -2,976 0.01% 167,641
2010-05-26 2010-05-24 5.174 35,717 -3,721 0.01% 184,798
2010-05-25 2010-05-20 4.771 39,438 -2,976 0.01% 188,151
2010-05-24 2010-05-19 5.053 42,414 +2,976 0.01% 214,318
2010-05-19 2010-05-17 5.281 39,438 +1,488 0.01% 208,291
2010-05-18 2010-05-14 5.550 37,950 +7,441 0.01% 210,632
2010-05-05 2010-05-03 6.074 30,509 -13,394 0.01% 185,323
2010-05-04 2010-04-30 6.088 43,903 +11,906 0.01% 267,273
2010-04-27 2010-04-23 6.378 31,997 +377 0.01% 204,073
2010-04-09 2010-04-07 6.269 31,620 -2,206 0.01% 198,229
2010-04-08 2010-04-01 6.133 33,826 -15,443 0.01% 207,458
2010-04-07 2010-03-31 5.875 49,269 +14,707 0.01% 289,442
2010-04-01 2010-03-30 5.902 34,562 +736 0.01% 203,982
2010-03-31 2010-03-29 6.052 33,826 -15,443 0.01% 204,699
2010-03-30 2010-03-26 5.875 49,269 -735 0.01% 289,442
2010-03-29 2010-03-25 5.752 50,004 +735 0.01% 287,640
2010-03-24 2010-03-22 5.984 49,269 +736 0.01% 294,802
2010-03-19 2010-03-17 5.820 48,533 -6,618 0.01% 282,478
2010-03-18 2010-03-16 5.684 55,151 +735 0.01% 313,497
2010-03-15 2010-03-11 5.793 54,416 +8,089 0.01% 315,239
2010-02-25 2010-02-23 5.589 46,327 -2,942 0.01% 258,929
2010-02-02 2010-01-29 5.331 49,269 +5,883 0.01% 262,642
2010-01-15 2010-01-13 6.269 43,386 +14,707 0.01% 271,991
2010-01-14 2010-01-12 6.527 28,679 -14,707 0.01% 187,201
2010-01-13 2010-01-11 6.487 43,386 -7,353 0.01% 281,431
2010-01-08 2010-01-06 6.283 50,739 -14,707 0.01% 318,778
2010-01-07 2010-01-05 6.133 65,446 +14,707 0.01% 401,387
2010-01-06 2010-01-04 5.861 50,739 -4,412 0.01% 297,388
2009-12-29 2009-12-24 5.848 55,151 -7,354 0.01% 322,497
2009-12-18 2009-12-16 5.603 62,505 +7,354 0.01% 350,200
2009-12-08 2009-12-04 6.052 55,151 +11,030 0.01% 333,747
2009-12-07 2009-12-03 6.188 44,121 +11,030 0.01% 272,999
2009-12-04 2009-12-02 6.228 33,091 -11,030 0.01% 206,101
2009-12-01 2009-11-27 5.725 44,121 -4,412 0.01% 252,599
2009-11-30 2009-11-26 6.174 48,533 -3,677 0.01% 299,638
2009-11-27 2009-11-25 6.378 52,210 -7,354 0.01% 332,990
2009-11-26 2009-11-24 6.269 59,564 +7,354 0.01% 373,412
2009-11-25 2009-11-23 6.391 52,210 +14,707 0.01% 333,700
2009-11-18 2009-11-16 6.446 37,503 -2,206 0.01% 241,740
2009-11-17 2009-11-13 5.970 39,709 +2,206 0.01% 237,060
2009-11-13 2009-11-11 5.834 37,503 -735 0.01% 218,790
2009-11-12 2009-11-10 5.929 38,238 -29,414 0.01% 226,718
2009-11-11 2009-11-09 5.780 67,652 +6,618 0.01% 390,997
2009-11-09 2009-11-05 5.562 61,034 +735 0.01% 339,468
2009-11-03 2009-10-30 5.698 60,299 -18,384 0.01% 343,580
2009-10-30 2009-10-28 5.698 78,683 +25,738 0.01% 448,331
2009-10-28 2009-10-23 6.011 52,945 -736 0.01% 318,237
2009-10-27 2009-10-22 5.984 53,681 +13,972 0.01% 321,201
2009-10-21 2009-10-19 5.984 39,709 -6,618 0.01% 237,600
2009-10-16 2009-10-14 5.671 46,327 -22,061 0.01% 262,709
2009-10-15 2009-10-13 5.535 68,388 +8,089 0.01% 378,511
2009-10-14 2009-10-12 5.467 60,299 -6,618 0.01% 329,640
2009-10-09 2009-10-07 5.644 66,917 -12,501 0.01% 377,649
2009-10-07 2009-10-05 5.236 79,418 +5,883 0.01% 415,799
2009-09-29 2009-09-25 5.657 73,535 +11,765 0.01% 415,998
2009-09-25 2009-09-23 5.807 61,770 +15,443 0.01% 358,682
2009-09-24 2009-09-22 6.024 46,327 +7,353 0.01% 279,088
2009-09-23 2009-09-21 6.024 38,974 +736 0.01% 234,792
2009-09-21 2009-09-17 6.283 38,238 -15,443 0.01% 240,238
2009-09-16 2009-09-14 5.997 53,681 -7,353 0.01% 321,931
2009-09-15 2009-09-11 6.092 61,034 +7,353 0.01% 371,838
2009-09-14 2009-09-10 6.092 53,681 +14,707 0.01% 327,041
2009-09-10 2009-09-08 6.283 38,974 -14,707 0.01% 244,862
2009-09-07 2009-09-03 5.888 53,681 -735 0.01% 316,091
2009-09-03 2009-09-01 5.807 54,416 -14,707 0.01% 315,979
2009-08-31 2009-08-27 6.011 69,123 +22,060 0.01% 415,479
2009-08-28 2009-08-26 6.201 47,063 -7,353 0.01% 291,842
2009-08-26 2009-08-24 6.337 54,416 +14,707 0.01% 344,839
2009-08-25 2009-08-21 6.120 39,709 -14,707 0.01% 243,000
2009-08-24 2009-08-20 6.147 54,416 -735 0.01% 334,479
2009-08-21 2009-08-19 5.902 55,151 +735 0.01% 325,497
2009-08-20 2009-08-18 6.120 54,416 -7,354 0.01% 332,999
2009-08-19 2009-08-17 5.984 61,770 +34,562 0.01% 369,602
2009-08-13 2009-08-11 6.799 27,208 +1,471 0.00% 185,000
2009-08-12 2009-08-10 6.895 25,737 -4,412 0.00% 177,448
2009-08-11 2009-08-07 6.799 30,149 -6,619 0.01% 204,997
2009-08-10 2009-08-06 7.207 36,768 +7,354 0.01% 265,002
2009-08-07 2009-08-05 7.180 29,414 -735 0.01% 211,199
2009-08-06 2009-08-04 7.180 30,149 +735 0.01% 216,477
2009-08-04 2009-07-31 7.044 29,414 -11,030 0.01% 207,199
2009-08-03 2009-07-30 6.650 40,444 -736 0.01% 268,947
2009-07-31 2009-07-29 6.759 41,180 +14,707 0.01% 278,321
2009-07-30 2009-07-28 7.262 26,473 -735 0.00% 192,242
2009-07-29 2009-07-27 6.935 27,208 -3,677 0.00% 188,700
2009-07-28 2009-07-24 6.269 30,885 -14,707 0.01% 193,621
2009-07-27 2009-07-23 6.106 45,592 -11,030 0.01% 278,381
2009-07-24 2009-07-22 6.079 56,622 +7,353 0.01% 344,189
2009-07-23 2009-07-21 6.310 49,269 +7,354 0.01% 310,882
2009-07-21 2009-07-17 6.065 41,915 +14,707 0.01% 254,219
2009-07-17 2009-07-15 6.011 27,208 -11,030 0.00% 163,540
2009-07-10 2009-07-08 5.548 38,238 +5,147 0.01% 212,158
2009-07-03 2009-06-30 6.011 33,091 -3,677 0.01% 198,901
2009-07-02 2009-06-29 5.956 36,768 +8,825 0.01% 219,002
2009-06-30 2009-06-26 6.188 27,943 -7,354 0.01% 172,897
2009-06-23 2009-06-19 6.011 35,297 +7,354 0.01% 212,160
2009-06-22 2009-06-18 6.065 27,943 -17,649 0.01% 169,477
2009-06-19 2009-06-17 5.984 45,592 +17,649 0.01% 272,801
2009-06-17 2009-06-15 6.419 27,943 -14,707 0.01% 179,357
2009-06-16 2009-06-12 6.582 42,650 +18,383 0.01% 280,717
2009-06-12 2009-06-10 6.446 24,267 -2,941 0.00% 156,422
2009-06-11 2009-06-09 6.011 27,208 +7,353 0.00% 163,540
2009-06-10 2009-06-08 6.255 19,855 +2,942 0.00% 124,203
2009-06-09 2009-06-05 6.500 16,913 -14,707 0.00% 109,939
2009-06-08 2009-06-04 6.351 31,620 +14,707 0.01% 200,809
2009-06-03 2009-06-01 6.255 16,913 -29,414 0.00% 105,799
2009-05-29 2009-05-26 5.453 46,327 -14,707 0.01% 252,629
2009-05-27 2009-05-25 5.616 61,034 +23,531 0.01% 342,788
2009-05-22 2009-05-20 5.426 37,503 +16,178 0.01% 203,490
2009-05-21 2009-05-19 5.358 21,325 -7,354 0.00% 114,259
2009-05-15 2009-05-13 4.732 28,679 +7,354 0.01% 135,721
2009-05-13 2009-05-11 4.528 21,325 -16,913 0.00% 96,569
2009-05-11 2009-05-07 5.038 38,238 +2,206 0.01% 192,661
2009-05-08 2009-05-06 4.982 36,032 -8,982 0.01% 179,529
2009-05-07 2009-05-05 4.633 45,014 +14,290 0.01% 208,532
2009-05-04 2009-04-29 4.101 30,724 -2,858 0.01% 125,992
2009-04-29 2009-04-27 4.087 33,582 -1,429 0.01% 137,242
2009-04-23 2009-04-21 4.717 35,011 +17,148 0.01% 165,132
2009-04-21 2009-04-17 4.591 17,863 -14,290 0.00% 82,002
2009-04-20 2009-04-16 4.647 32,153 +14,290 0.01% 149,402
2009-04-17 2009-04-15 4.843 17,863 -12,861 0.00% 86,502
2009-04-15 2009-04-09 3.891 30,724 -4,287 0.01% 119,542
2009-04-02 2009-03-31 3.233 35,011 -11,432 0.01% 113,191
2009-04-01 2009-03-30 3.219 46,443 +7,145 0.01% 149,501
2009-03-31 2009-03-27 3.541 39,298 +14,290 0.01% 139,151
2009-03-30 2009-03-26 3.625 25,008 -21,435 0.00% 90,652
2009-03-27 2009-03-25 3.373 46,443 +7,145 0.01% 156,651
2009-03-26 2009-03-24 3.345 39,298 +7,145 0.01% 131,451
2009-03-25 2009-03-23 3.471 32,153 +14,290 0.01% 111,601
2009-03-23 2009-03-19 3.107 17,863 -7,145 0.00% 55,501
2009-03-04 2009-03-02 2.645 25,008 -5,716 0.00% 66,151
2009-02-17 2009-02-13 2.995 30,724 -1,429 0.01% 92,021
2009-02-13 2009-02-11 2.953 32,153 +1,429 0.01% 94,951
2009-02-12 2009-02-10 3.051 30,724 +7,145 0.01% 93,741
2009-02-11 2009-02-09 3.037 23,579 -5,716 0.00% 71,611
2009-02-06 2009-02-04 2.841 29,295 -5,716 0.01% 83,231
2009-01-23 2009-01-21 2.687 35,011 +5,716 0.01% 94,081
2009-01-12 2009-01-08 2.897 29,295 +4,287 0.01% 84,871
2009-01-09 2009-01-07 3.093 25,008 +10,003 0.00% 77,351
2009-01-08 2009-01-06 3.177 15,005 -3,572 0.00% 47,671
2009-01-07 2009-01-05 3.261 18,577 +3,572 0.00% 60,580
2008-12-23 2008-12-19 3.023 15,005 -3,572 0.00% 45,361
2008-12-22 2008-12-18 3.065 18,577 -7,145 0.00% 56,940
2008-12-19 2008-12-17 2.883 25,722 +3,572 0.00% 74,160
2008-12-16 2008-12-12 2.659 22,150 -6,430 0.00% 58,901
2008-12-12 2008-12-10 2.897 28,580 -14,290 0.01% 82,800
2008-12-11 2008-12-09 2.519 42,870 +21,435 0.01% 108,000
2008-12-10 2008-12-08 2.421 21,435 -22,864 0.00% 51,900
2008-12-09 2008-12-05 2.225 44,299 +714 0.01% 98,580
2008-12-05 2008-12-03 2.281 43,585 -1,429 0.01% 99,431
2008-12-03 2008-12-01 2.239 45,014 -3,572 0.01% 100,801
2008-11-28 2008-11-26 2.071 48,586 +7,145 0.01% 100,640
2008-11-20 2008-11-18 2.071 41,441 +3,572 0.01% 85,840
2008-11-18 2008-11-14 2.183 37,869 +14,290 0.01% 82,681
2008-11-14 2008-11-12 2.407 23,579 -14,290 0.00% 56,761
2008-11-13 2008-11-11 2.267 37,869 +18,577 0.01% 85,861
2008-11-11 2008-11-07 2.127 19,292 -1,429 0.00% 41,041
2008-11-10 2008-11-06 1.889 20,721 +2,858 0.00% 39,151
2008-10-10 2008-10-08 2.449 17,863 +14,290 0.00% 43,751
2008-09-23 2008-09-19 2.827 3,573 -1,429 0.00% 10,101
2008-09-19 2008-09-17 2.379 5,002 -7,145 0.00% 11,901
2008-09-18 2008-09-16 2.533 12,147 +7,145 0.00% 30,771
2008-09-05 2008-09-03 3.331 5,002 -1,429 0.00% 16,662
2008-08-14 2008-08-12 3.723 6,431 +715 0.00% 23,942
2008-08-12 2008-08-08 4.213 5,716 -7,145 0.00% 24,080
2008-08-11 2008-08-07 4.269 12,861 +8,574 0.00% 54,900
2008-07-29 2008-07-25 5.570 4,287 +714 0.00% 23,880
2008-07-11 2008-07-09 5.990 3,573 -2,858 0.00% 21,403
2008-07-07 2008-07-03 5.528 6,431 +2,858 0.00% 35,553
2008-07-02 2008-06-27 6.116 3,573 -714 0.00% 21,853
2008-06-30 2008-06-26 6.270 4,287 -4,287 0.00% 26,880
2008-06-24 2008-06-20 6.438 8,574 +4,287 0.00% 55,200
2008-06-20 2008-06-18 6.872 4,287 +714 0.00% 29,460
2008-06-19 2008-06-17 6.830 3,573 +715 0.00% 24,403
2008-06-06 2008-06-04 7.544 2,858 -2,144 0.00% 21,560
2008-05-27 2008-05-23 7.838 5,002 +715 0.00% 39,204
2008-05-22 2008-05-20 8.076 4,287 +714 0.00% 34,620
2008-05-20 2008-05-16 7.740 3,573 -714 0.00% 27,654
2008-05-19 2008-05-15 7.502 4,287 +714 0.00% 32,160
2008-05-08 2008-05-06 8.369 3,573 +3,573 0.00% 29,904
2008-04-28 2008-04-24 7.992 0 -5,716
2008-04-25 2008-04-23 7.756 5,716 +5,001 0.00% 44,331
2008-04-24 2008-04-22 7.428 715 +12 0.00% 5,311
2008-04-23 2008-04-21 7.314 703 +703 0.00% 5,142
2008-04-08 2008-04-03 8.012 0 -1,405
2008-04-07 2008-04-02 7.300 1,405 +1,405 0.00% 10,257
2008-03-04 2008-02-29 10.118 0 -1,405
2008-02-26 2008-02-22 9.335 1,405 +1,405 0.00% 13,116
2008-02-21 2008-02-19 9.307 0 -3,514
2008-02-19 2008-02-15 8.111 3,514 +3,514 0.00% 28,503
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top