History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 1,207,000 +0 0.13% 3,645,140
2025-10-13 2025-10-09 3.510 1,207,000 +0 0.13% 4,236,570
2025-10-10 2025-10-08 3.600 1,207,000 -164,000 0.13% 4,345,200
2025-10-09 2025-10-06 3.080 1,371,000 -50,000 0.14% 4,222,680
2025-10-02 2025-09-29 2.370 1,421,000 +1,000 0.15% 3,367,770
2025-09-24 2025-09-22 1.880 1,420,000 +90,000 0.15% 2,669,600
2025-09-18 2025-09-16 1.770 1,330,000 +10,000 0.14% 2,354,100
2025-09-10 2025-09-08 1.920 1,320,000 -1,000 0.14% 2,534,400
2025-09-05 2025-09-03 1.900 1,321,000 -13,000 0.14% 2,509,900
2025-09-04 2025-09-02 1.890 1,334,000 +59,000 0.14% 2,521,260
2025-09-03 2025-09-01 1.770 1,275,000 +55,000 0.13% 2,256,750
2025-07-03 2025-06-30 1.097 1,220,000 +63,026 0.13% 1,337,917
2025-07-02 2025-06-27 1.076 1,156,974 -32,244 0.13% 1,244,400
2025-06-16 2025-06-12 1.076 1,189,218 -94,834 0.13% 1,279,080
2025-06-11 2025-06-09 1.065 1,284,052 +93,886 0.14% 1,367,540
2025-06-06 2025-06-04 1.002 1,190,166 -18,967 0.13% 1,192,250
2025-05-27 2025-05-23 0.970 1,209,133 -948 0.13% 1,173,000
2025-04-09 2025-04-07 0.865 1,210,081 -189,668 0.13% 1,046,320
2025-04-03 2025-04-01 1.054 1,399,749 -94,834 0.16% 1,476,000
2025-04-02 2025-03-31 1.023 1,494,583 -94,834 0.17% 1,528,720
2025-03-26 2025-03-24 1.044 1,589,417 -94,834 0.18% 1,659,240
2025-03-24 2025-03-20 1.065 1,684,251 +9,483 0.19% 1,793,760
2025-03-20 2025-03-18 1.065 1,674,768 +9,484 0.19% 1,783,660
2025-03-14 2025-03-12 1.097 1,665,284 -94,834 0.18% 1,826,240
2025-03-13 2025-03-11 1.076 1,760,118 -94,834 0.20% 1,893,120
2025-03-12 2025-03-10 1.054 1,854,952 -189,668 0.21% 1,956,000
2025-03-04 2025-02-28 0.991 2,044,620 -51,211 0.23% 2,026,640
2025-02-28 2025-02-26 0.949 2,095,831 +155,528 0.23% 1,989,000
2025-02-27 2025-02-25 0.928 1,940,303 +167,856 0.22% 1,800,480
2025-02-26 2025-02-24 0.938 1,772,447 +9,484 0.20% 1,663,410
2025-02-24 2025-02-20 0.896 1,762,963 -13,277 0.20% 1,580,150
2025-02-20 2025-02-18 0.886 1,776,240 +56,900 0.20% 1,573,320
2025-02-19 2025-02-17 0.886 1,719,340 +70,177 0.19% 1,522,920
2025-01-03 2024-12-31 0.854 1,649,163 -47,417 0.18% 1,408,590
2024-11-06 2024-11-04 0.981 1,696,580 +949 0.19% 1,663,770
2024-11-05 2024-11-01 0.981 1,695,631 +2,845 0.19% 1,662,840
2024-10-31 2024-10-29 0.938 1,692,786 +94,834 0.19% 1,588,650
2024-10-23 2024-10-21 0.981 1,597,952 +94,834 0.18% 1,567,050
2024-10-09 2024-10-07 1.149 1,503,118 -94,834 0.17% 1,727,650
2024-10-08 2024-10-04 1.128 1,597,952 -949 0.18% 1,802,950
2024-10-07 2024-10-03 1.097 1,598,901 -94,834 0.18% 1,753,440
2024-10-03 2024-09-30 1.023 1,693,735 -18,966 0.19% 1,732,420
2024-09-27 2024-09-25 0.917 1,712,701 -94,834 0.19% 1,571,220
2024-08-30 2024-08-28 0.875 1,807,535 +248,465 0.20% 1,581,980
2024-08-29 2024-08-27 0.875 1,559,070 +16,121 0.17% 1,364,520
2024-08-28 2024-08-26 0.865 1,542,949 +100,524 0.17% 1,334,140
2024-08-08 2024-08-06 0.886 1,442,425 -175,442 0.16% 1,277,640
2024-07-22 2024-07-18 0.991 1,617,867 +18,966 0.18% 1,603,640
2024-07-19 2024-07-17 0.981 1,598,901 +284,502 0.18% 1,567,980
2024-07-18 2024-07-16 1.033 1,314,399 +94,834 0.15% 1,358,280
2024-06-05 2024-06-03 1.357 1,219,565 +54,025 0.14% 1,655,099
2024-05-16 2024-05-13 1.280 1,165,540 -5,438 0.14% 1,491,760
2024-04-24 2024-04-22 1.192 1,170,978 -41,691 0.14% 1,395,360
2024-04-16 2024-04-12 1.236 1,212,669 -3,625 0.14% 1,498,560
2024-04-11 2024-04-09 1.225 1,216,294 +9,063 0.14% 1,489,619
2024-04-09 2024-04-05 1.225 1,207,231 +18,126 0.14% 1,478,520
2024-03-20 2024-03-18 1.015 1,189,105 -906 0.14% 1,207,040
2024-02-01 2024-01-30 0.805 1,190,011 -90,633 0.14% 958,490
2024-01-31 2024-01-29 0.828 1,280,644 -90,633 0.15% 1,059,750
2024-01-30 2024-01-26 0.828 1,371,277 -90,633 0.16% 1,134,750
2024-01-29 2024-01-25 0.839 1,461,910 -163,139 0.17% 1,225,880
2024-01-23 2024-01-19 0.750 1,625,049 +77,038 0.19% 1,219,240
2024-01-22 2024-01-18 0.750 1,548,011 +358,000 0.18% 1,161,440
2023-12-06 2023-12-04 0.927 1,190,011 -90,633 0.14% 1,102,920
2023-12-01 2023-11-29 0.949 1,280,644 -27,190 0.15% 1,215,180
2023-11-30 2023-11-28 0.960 1,307,834 -63,443 0.15% 1,255,410
2023-11-28 2023-11-24 0.993 1,371,277 -6,344 0.16% 1,361,700
2023-11-08 2023-11-06 0.938 1,377,621 -72,507 0.16% 1,292,000
2023-09-29 2023-09-27 0.971 1,450,128 -9,063 0.17% 1,408,000
2023-09-22 2023-09-20 1.015 1,459,191 +117,823 0.17% 1,481,200
2023-09-21 2023-09-19 0.993 1,341,368 +45,317 0.16% 1,332,000
2023-09-19 2023-09-15 1.015 1,296,051 +90,632 0.15% 1,315,600
2023-08-31 2023-08-29 1.037 1,205,419 -18,126 0.14% 1,250,201
2023-08-25 2023-08-23 1.037 1,223,545 -6,344 0.14% 1,269,000
2023-08-24 2023-08-22 1.081 1,229,889 -1,813 0.14% 1,329,860
2023-08-10 2023-08-08 1.159 1,231,702 +9,063 0.14% 1,426,950
2023-07-10 2023-07-06 1.147 1,222,639 -9,063 0.14% 1,402,960
2023-07-07 2023-07-05 1.192 1,231,702 +9,063 0.14% 1,467,720
2023-06-28 2023-06-26 1.103 1,222,639 -9,063 0.14% 1,349,000
2023-06-08 2023-06-06 1.225 1,231,702 -9,063 0.14% 1,508,490
2023-06-02 2023-05-31 1.565 1,240,765 +165,061 0.14% 1,942,251
2023-05-29 2023-05-24 1.629 1,075,704 +29,073 0.14% 1,752,320
2023-05-25 2023-05-23 1.629 1,046,631 +10,215 0.14% 1,704,960
2023-04-14 2023-04-12 1.705 1,036,416 -102,149 0.14% 1,767,460
2023-04-13 2023-04-11 1.705 1,138,565 +23,573 0.15% 1,941,661
2023-04-06 2023-04-03 1.680 1,114,992 +78,576 0.15% 1,873,080
2023-04-04 2023-03-31 1.756 1,036,416 -392,879 0.14% 1,820,220
2023-03-30 2023-03-28 1.642 1,429,295 -786 0.19% 2,346,509
2023-03-29 2023-03-27 1.616 1,430,081 +78,576 0.19% 2,311,400
2023-03-24 2023-03-22 1.616 1,351,505 -157,152 0.18% 2,184,400
2023-03-22 2023-03-20 1.540 1,508,657 +392,879 0.20% 2,323,200
2023-03-17 2023-03-15 1.642 1,115,778 -7,857 0.15% 1,831,801
2023-03-14 2023-03-10 1.540 1,123,635 +47,145 0.15% 1,730,300
2023-03-13 2023-03-09 1.565 1,076,490 +117,864 0.14% 1,685,101
2023-03-10 2023-03-08 1.616 958,626 +11,787 0.13% 1,549,400
2023-01-31 2023-01-27 1.820 946,839 -78,576 0.13% 1,723,149
2023-01-30 2023-01-26 1.794 1,025,415 -7,858 0.14% 1,840,049
2023-01-27 2023-01-20 1.705 1,033,273 -15,715 0.14% 1,762,100
2023-01-10 2023-01-06 1.527 1,048,988 -39,288 0.14% 1,602,000
2023-01-03 2022-12-29 1.591 1,088,276 -39,288 0.15% 1,731,250
2022-12-28 2022-12-22 1.451 1,127,564 -23,573 0.15% 1,635,900
2022-12-23 2022-12-21 1.413 1,151,137 +31,431 0.15% 1,626,150
2022-12-15 2022-12-13 1.413 1,119,706 +31,430 0.19% 1,581,749
2022-12-13 2022-12-09 1.514 1,088,276 -18,072 0.18% 1,648,150
2022-12-12 2022-12-08 1.476 1,106,348 -3,929 0.19% 1,633,279
2022-12-09 2022-12-07 1.362 1,110,277 +7,857 0.19% 1,511,910
2022-11-29 2022-11-25 1.260 1,102,420 +5,501 0.18% 1,388,970
2022-11-21 2022-11-17 1.273 1,096,919 -11,787 0.18% 1,396,000
2022-11-18 2022-11-16 1.298 1,108,706 -414,880 0.19% 1,439,220
2022-11-17 2022-11-15 1.324 1,523,586 -366,164 0.26% 2,016,559
2022-11-16 2022-11-14 1.311 1,889,750 -39,288 0.32% 2,477,150
2022-11-15 2022-11-11 1.285 1,929,038 -33,002 0.32% 2,479,550
2022-11-11 2022-11-09 1.184 1,962,040 -7,857 0.33% 2,322,210
2022-11-09 2022-11-07 1.184 1,969,897 +76,218 0.33% 2,331,509
2022-11-01 2022-10-28 1.018 1,893,679 -786 0.32% 1,928,000
2022-10-27 2022-10-25 1.018 1,894,465 -785 0.32% 1,928,800
2022-10-12 2022-10-10 1.209 1,895,250 -3,143 0.32% 2,291,400
2022-10-10 2022-10-06 1.298 1,898,393 +10,214 0.32% 2,464,319
2022-10-07 2022-10-05 1.311 1,888,179 +29,859 0.32% 2,475,091
2022-09-23 2022-09-21 1.464 1,858,320 +39,288 0.31% 2,719,750
2022-09-15 2022-09-13 1.514 1,819,032 -39,288 0.31% 2,754,850
2022-09-13 2022-09-08 1.514 1,858,320 +7,072 0.31% 2,814,350
2022-09-08 2022-09-06 1.565 1,851,248 -79,362 0.31% 2,897,880
2022-09-07 2022-09-05 1.451 1,930,610 -126,507 0.32% 2,800,981
2022-09-05 2022-09-01 1.502 2,057,117 -36,145 0.34% 3,089,240
2022-08-24 2022-08-22 1.565 2,093,262 +44,003 0.35% 3,276,721
2022-08-17 2022-08-15 1.540 2,049,259 +47,145 0.34% 3,155,680
2022-08-16 2022-08-12 1.553 2,002,114 +9,430 0.34% 3,108,561
2022-08-15 2022-08-11 1.565 1,992,684 +78,575 0.33% 3,119,279
2022-08-02 2022-07-29 1.578 1,914,109 +7,858 0.32% 3,020,641
2022-08-01 2022-07-28 1.629 1,906,251 +157,152 0.32% 3,105,280
2022-07-27 2022-07-25 1.578 1,749,099 -78,576 0.29% 2,760,240
2022-07-26 2022-07-22 1.604 1,827,675 +10,215 0.31% 2,930,760
2022-07-25 2022-07-21 1.540 1,817,460 +23,573 0.30% 2,798,730
2022-07-22 2022-07-20 1.565 1,793,887 +55,003 0.30% 2,808,089
2022-07-19 2022-07-15 1.451 1,738,884 -5,501 0.29% 2,522,820
2022-07-14 2022-07-12 1.578 1,744,385 +14,930 0.29% 2,752,801
2022-07-13 2022-07-11 1.591 1,729,455 +786 0.29% 2,751,250
2022-07-12 2022-07-08 1.629 1,728,669 +11,000 0.29% 2,815,999
2022-07-05 2022-06-30 1.756 1,717,669 +10,215 0.29% 3,016,680
2022-07-04 2022-06-29 1.782 1,707,454 +72,290 0.29% 3,042,200
2022-06-30 2022-06-28 1.871 1,635,164 -3,929 0.27% 3,059,070
2022-06-29 2022-06-27 1.884 1,639,093 +100,577 0.27% 3,087,280
2022-06-27 2022-06-23 1.909 1,538,516 -3,929 0.26% 2,937,000
2022-06-24 2022-06-22 1.922 1,542,445 +11,787 0.26% 2,964,131
2022-06-23 2022-06-21 1.960 1,530,658 -27,502 0.26% 2,999,920
2022-06-22 2022-06-20 1.985 1,558,160 -125,721 0.26% 3,093,480
2022-06-21 2022-06-17 1.909 1,683,881 -103,720 0.28% 3,214,500
2022-06-17 2022-06-15 1.909 1,787,601 -7,858 0.30% 3,412,499
2022-06-15 2022-06-13 1.947 1,795,459 -1,571 0.30% 3,496,050
2022-06-14 2022-06-10 1.998 1,797,030 -2,358 0.30% 3,590,589
2022-06-10 2022-06-08 1.896 1,799,388 -7,857 0.30% 3,412,100
2022-06-08 2022-06-06 1.769 1,807,245 -91,148 0.30% 3,196,999
2022-06-02 2022-05-31 1.693 1,898,393 -62,861 0.32% 3,213,279
2022-05-31 2022-05-27 1.616 1,961,254 +14,144 0.33% 3,169,920
2022-05-25 2022-05-23 1.693 1,947,110 -7,858 0.33% 3,295,739
2022-05-24 2022-05-20 1.642 1,954,968 -38,502 0.33% 3,209,520
2022-05-18 2022-05-16 1.604 1,993,470 +786 0.33% 3,196,620
2022-05-16 2022-05-12 1.540 1,992,684 +7,857 0.33% 3,068,559
2022-05-12 2022-05-10 1.616 1,984,827 -117,864 0.33% 3,208,020
2022-05-11 2022-05-06 1.642 2,102,691 -165,009 0.35% 3,452,041
2022-05-10 2022-05-05 1.693 2,267,700 +6,286 0.38% 3,838,380
2022-05-06 2022-05-04 1.705 2,261,414 +39,288 0.38% 3,856,520
2022-05-04 2022-04-29 1.731 2,222,126 -786 0.37% 3,846,080
2022-05-03 2022-04-28 1.744 2,222,912 +280,516 0.37% 3,875,730
2022-04-29 2022-04-27 1.756 1,942,396 +25,930 0.33% 3,411,360
2022-04-28 2022-04-26 1.693 1,916,466 +36,931 0.32% 3,243,870
2022-04-25 2022-04-21 1.794 1,879,535 +78,576 0.32% 3,372,720
2022-04-22 2022-04-20 1.896 1,800,959 +41,645 0.30% 3,415,079
2022-04-20 2022-04-14 1.896 1,759,314 -135,936 0.29% 3,336,110
2022-04-19 2022-04-13 1.769 1,895,250 +7,857 0.32% 3,352,679
2022-04-13 2022-04-11 1.654 1,887,393 +78,576 0.32% 3,122,600
2022-04-12 2022-04-08 1.782 1,808,817 +78,576 0.30% 3,222,800
2022-04-08 2022-04-06 1.769 1,730,241 +3,929 0.29% 3,060,780
2022-04-06 2022-04-01 1.769 1,726,312 +15,715 0.29% 3,053,830
2022-04-04 2022-03-31 1.782 1,710,597 +46,360 0.29% 3,047,800
2022-04-01 2022-03-30 1.871 1,664,237 -22,001 0.28% 3,113,460
2022-03-31 2022-03-29 1.845 1,686,238 +94,291 0.28% 3,111,699
2022-03-30 2022-03-28 1.871 1,591,947 +92,719 0.27% 2,978,219
2022-03-29 2022-03-25 2.036 1,499,228 +18,858 0.25% 3,052,800
2022-03-28 2022-03-24 2.100 1,480,370 -86,433 0.25% 3,108,601
2022-03-25 2022-03-23 1.884 1,566,803 -314,304 0.26% 2,951,120
2022-03-24 2022-03-22 1.845 1,881,107 +78,576 0.32% 3,471,301
2022-03-23 2022-03-21 1.718 1,802,531 +157,152 0.30% 3,096,900
2022-03-22 2022-03-18 1.756 1,645,379 +78,576 0.28% 2,889,720
2022-03-18 2022-03-16 1.769 1,566,803 -7,858 0.26% 2,771,660
2022-03-17 2022-03-15 1.591 1,574,661 -70,718 0.26% 2,505,000
2022-03-15 2022-03-11 1.909 1,645,379 +7,858 0.28% 3,141,000
2022-03-14 2022-03-10 1.947 1,637,521 +70,718 0.27% 3,188,519
2022-03-11 2022-03-09 2.036 1,566,803 +274,230 0.26% 3,190,400
2022-03-10 2022-03-08 2.253 1,292,573 +255,371 0.22% 2,911,649
2022-03-09 2022-03-07 2.418 1,037,202 -235,727 0.17% 2,508,001
2022-03-08 2022-03-04 2.138 1,272,929 +78,576 0.21% 2,721,599
2022-03-07 2022-03-03 2.214 1,194,353 -86,434 0.20% 2,644,799
2022-03-04 2022-03-02 2.151 1,280,787 -78,576 0.21% 2,754,700
2022-03-02 2022-02-28 2.062 1,359,363 -39,288 0.23% 2,802,600
2022-02-28 2022-02-24 1.998 1,398,651 -47,145 0.23% 2,794,600
2022-02-25 2022-02-23 1.947 1,445,796 +78,576 0.24% 2,815,199
2022-02-23 2022-02-21 1.947 1,367,220 +86,433 0.23% 2,662,199
2022-02-22 2022-02-18 1.807 1,280,787 -55,003 0.21% 2,314,600
2022-02-21 2022-02-17 1.807 1,335,790 -172,867 0.22% 2,414,000
2022-02-17 2022-02-15 1.744 1,508,657 +55,003 0.25% 2,630,400
2022-02-14 2022-02-10 1.807 1,453,654 +31,430 0.24% 2,627,000
2022-02-10 2022-02-08 1.693 1,422,224 -47,145 0.24% 2,407,301
2022-02-08 2022-02-04 1.616 1,469,369 +133,579 0.25% 2,374,900
2022-02-04 2022-01-27 1.553 1,335,790 +7,858 0.22% 2,074,000
2022-01-27 2022-01-25 1.604 1,327,932 +165,009 0.22% 2,129,399
2022-01-25 2022-01-21 1.845 1,162,923 -39,288 0.19% 2,146,000
2022-01-24 2022-01-20 1.782 1,202,211 -1,534,587 0.20% 2,142,000
2022-01-14 2022-01-12 1.718 2,736,798 -27,502 0.46% 4,702,050
2022-01-13 2022-01-11 1.591 2,764,300 -13,358 0.46% 4,397,501
2022-01-12 2022-01-10 1.591 2,777,658 -132,007 0.47% 4,418,751
2022-01-11 2022-01-07 1.502 2,909,665 +392,879 0.49% 4,369,540
2022-01-10 2022-01-06 1.413 2,516,786 +15,716 0.42% 3,555,331
2021-11-29 2021-11-25 1.845 2,501,070 +1,487,441 0.42% 4,615,349
2021-11-24 2021-11-22 1.654 1,013,629 -70,718 0.17% 1,677,000
2021-11-23 2021-11-19 1.693 1,084,347 +70,718 0.18% 1,835,400
2021-11-15 2021-11-11 1.591 1,013,629 -18,072 0.17% 1,612,500
2021-11-12 2021-11-10 1.502 1,031,701 +18,072 0.17% 1,549,339
2021-11-09 2021-11-05 1.578 1,013,629 -10,215 0.17% 1,599,600
2021-11-05 2021-11-03 1.718 1,023,844 +7,858 0.17% 1,759,050
2021-11-03 2021-11-01 1.922 1,015,986 -1,572 0.17% 1,952,430
2021-10-28 2021-10-26 2.011 1,017,558 -39,288 0.17% 2,046,101
2021-10-26 2021-10-22 1.985 1,056,846 +39,288 0.18% 2,098,201
2021-10-25 2021-10-21 2.125 1,017,558 -39,288 0.17% 2,162,651
2021-10-22 2021-10-20 2.024 1,056,846 +39,288 0.18% 2,138,551
2021-10-20 2021-10-18 2.125 1,017,558 -69,932 0.17% 2,162,651
2021-10-19 2021-10-15 1.973 1,087,490 +2,357 0.18% 2,145,200
2021-10-12 2021-10-08 1.909 1,085,133 +22,787 0.18% 2,071,500
2021-10-07 2021-10-05 1.934 1,062,346 -39,288 0.18% 2,055,040
2021-10-05 2021-09-30 1.934 1,101,634 +39,288 0.18% 2,131,040
2021-10-04 2021-09-29 1.871 1,062,346 +7,858 0.18% 1,987,440
2021-09-30 2021-09-28 1.960 1,054,488 +7,071 0.18% 2,066,679
2021-09-28 2021-09-24 2.049 1,047,417 -40,859 0.18% 2,146,131
2021-09-27 2021-09-23 2.138 1,088,276 +39,288 0.18% 2,326,800
2021-09-24 2021-09-21 2.113 1,048,988 +8,643 0.18% 2,216,100
2021-09-23 2021-09-20 2.113 1,040,345 +15,715 0.17% 2,197,841
2021-09-21 2021-09-17 2.240 1,024,630 +15,716 0.17% 2,295,041
2021-09-20 2021-09-16 2.291 1,008,914 -47,146 0.17% 2,311,199
2021-09-17 2021-09-15 2.354 1,056,060 +31,430 0.18% 2,486,400
2021-09-15 2021-09-13 2.533 1,024,630 +7,858 0.17% 2,594,961
2021-09-14 2021-09-10 2.596 1,016,772 -18,858 0.17% 2,639,760
2021-09-13 2021-09-09 2.316 1,035,630 -38,502 0.17% 2,398,760
2021-09-10 2021-09-08 2.265 1,074,132 +40,859 0.18% 2,433,259
2021-09-09 2021-09-07 2.278 1,033,273 -47,145 0.17% 2,353,850
2021-09-08 2021-09-06 2.176 1,080,418 -786 0.18% 2,351,249
2021-09-03 2021-09-01 2.164 1,081,204 +47,145 0.18% 2,339,200
2021-09-01 2021-08-30 2.380 1,034,059 +11,001 0.17% 2,460,921
2021-08-25 2021-08-23 2.253 1,023,058 -7,858 0.17% 2,304,540
2021-08-23 2021-08-19 2.125 1,030,916 -39,288 0.17% 2,191,041
2021-08-20 2021-08-18 2.176 1,070,204 +47,146 0.18% 2,329,021
2021-08-17 2021-08-13 2.482 1,023,058 -18,858 0.17% 2,538,900
2021-08-16 2021-08-12 2.278 1,041,916 +11,000 0.17% 2,373,539
2021-08-13 2021-08-11 2.214 1,030,916 -51,860 0.17% 2,282,881
2021-08-12 2021-08-10 2.164 1,082,776 +39,288 0.18% 2,342,601
2021-08-11 2021-08-09 2.202 1,043,488 -39,288 0.17% 2,297,441
2021-08-10 2021-08-06 2.151 1,082,776 -5,500 0.18% 2,328,821
2021-08-09 2021-08-05 2.113 1,088,276 +6,286 0.18% 2,299,100
2021-08-05 2021-08-03 2.151 1,081,990 +6,286 0.18% 2,327,130
2021-08-04 2021-08-02 2.227 1,075,704 +39,288 0.18% 2,395,750
2021-08-02 2021-07-29 2.278 1,036,416 -39,288 0.17% 2,361,010
2021-07-30 2021-07-28 2.125 1,075,704 +27,502 0.18% 2,286,230
2021-07-29 2021-07-27 2.049 1,048,202 -3,929 0.18% 2,147,739
2021-07-28 2021-07-26 2.227 1,052,131 -498,957 0.18% 2,343,250
2021-07-26 2021-07-22 2.074 1,551,088 -20,430 0.26% 3,217,620
2021-07-23 2021-07-21 1.934 1,571,518 -3,929 0.26% 3,040,001
2021-07-22 2021-07-20 1.922 1,575,447 +23,573 0.26% 3,027,551
2021-07-21 2021-07-19 1.960 1,551,874 -7,857 0.26% 3,041,501
2021-07-15 2021-07-13 1.794 1,559,731 -27,502 0.26% 2,798,849
2021-07-14 2021-07-12 1.667 1,587,233 +78,576 0.27% 2,646,200
2021-07-13 2021-07-09 1.845 1,508,657 +1,572 0.25% 2,784,000
2021-07-09 2021-07-07 1.705 1,507,085 -7,858 0.25% 2,570,119
2021-07-05 2021-06-30 1.616 1,514,943 -3,929 0.25% 2,448,560
2021-06-29 2021-06-25 1.731 1,518,872 +16,501 0.25% 2,628,880
2021-06-28 2021-06-24 1.654 1,502,371 -14,929 0.25% 2,485,600
2021-06-24 2021-06-22 1.514 1,517,300 +14,929 0.25% 2,297,889
2021-06-22 2021-06-18 1.540 1,502,371 -7,858 0.25% 2,313,520
2021-06-18 2021-06-16 1.502 1,510,229 -3,928 0.25% 2,267,961
2021-06-16 2021-06-11 1.769 1,514,157 +785 0.25% 2,678,529
2021-06-10 2021-06-08 1.667 1,513,372 -341,805 0.25% 2,523,061
2021-06-01 2021-05-28 1.807 1,855,177 -55,003 0.31% 3,352,621
2021-05-26 2021-05-24 1.667 1,910,180 +15,715 0.32% 3,184,610
2021-05-25 2021-05-21 1.794 1,894,465 -15,715 0.32% 3,399,511
2021-05-24 2021-05-20 1.794 1,910,180 +39,288 0.32% 3,427,710
2021-05-13 2021-05-11 2.024 1,870,892 -19,644 0.31% 3,785,790
2021-05-12 2021-05-10 2.214 1,890,536 +3,929 0.32% 4,186,440
2021-05-11 2021-05-07 1.985 1,886,607 +6,286 0.32% 3,745,560
2021-05-07 2021-05-05 1.845 1,880,321 -1,099,277 0.32% 3,469,850
2021-05-06 2021-05-04 1.833 2,979,598 -864,334 0.50% 5,460,481
2021-05-04 2021-04-30 1.858 3,843,932 -535,888 0.64% 7,142,319
2021-05-03 2021-04-29 1.985 4,379,820 +549,246 0.73% 8,695,440
2021-04-30 2021-04-28 1.744 3,830,574 +23,572 0.64% 6,678,749
2021-04-29 2021-04-27 1.922 3,807,002 +1,957,326 0.64% 7,315,951
2021-04-28 2021-04-26 1.616 1,849,676 -7,858 0.31% 2,989,579
2021-04-27 2021-04-23 1.540 1,857,534 -23,573 0.31% 2,860,440
2021-04-23 2021-04-21 1.324 1,881,107 +7,858 0.32% 2,489,760
2021-03-17 2021-03-15 1.374 1,873,249 -4,715 0.31% 2,574,720
2021-03-16 2021-03-12 1.285 1,877,964 -412,523 0.31% 2,413,900
2021-03-15 2021-03-11 1.400 2,290,487 +432,167 0.38% 3,206,500
2021-03-10 2021-03-08 1.133 1,858,320 -7,857 0.31% 2,104,850
2021-03-09 2021-03-05 1.145 1,866,177 +797,545 0.31% 2,137,500
2021-03-08 2021-03-04 1.349 1,068,632 -23,573 0.18% 1,441,600
2021-03-05 2021-03-03 2.265 1,092,205 -4,714 0.18% 2,474,200
2021-03-04 2021-03-02 2.151 1,096,919 +7,857 0.18% 2,359,239
2021-03-02 2021-02-26 2.418 1,089,062 -1,650,093 0.18% 2,633,401
2021-03-01 2021-02-25 2.571 2,739,155 -15,716 0.46% 7,041,719
2021-02-26 2021-02-24 2.469 2,754,871 +31,431 0.46% 6,801,641
2021-02-25 2021-02-23 2.533 2,723,440 -117,864 0.46% 6,897,340
2021-02-24 2021-02-22 2.571 2,841,304 -282,087 0.48% 7,304,320
2021-02-23 2021-02-19 2.011 3,123,391 +410,166 0.52% 6,280,499
2021-02-22 2021-02-18 1.782 2,713,225 +15,715 0.45% 4,834,199
2021-02-19 2021-02-17 1.871 2,697,510 +1,630,449 0.45% 5,046,510
2021-02-18 2021-02-16 1.400 1,067,061 -39,287 0.18% 1,493,801
2021-01-29 2021-01-27 0.891 1,106,348 -23,573 0.19% 985,600
2021-01-27 2021-01-25 0.942 1,129,921 -7,858 0.19% 1,064,120
2021-01-22 2021-01-20 0.865 1,137,779 -39,288 0.19% 984,640
2021-01-15 2021-01-13 0.891 1,177,067 +15,715 0.20% 1,048,600
2021-01-13 2021-01-11 0.878 1,161,352 -7,071 0.19% 1,019,820
2021-01-08 2021-01-06 0.776 1,168,423 +15,715 0.20% 907,070
2020-12-28 2020-12-22 0.700 1,152,708 -3,143 0.19% 806,850
2020-12-23 2020-12-21 0.789 1,155,851 +15,715 0.19% 912,020
2020-12-22 2020-12-18 0.776 1,140,136 +62,861 0.19% 885,110
2020-11-18 2020-11-16 0.477 1,077,275 -3,143 0.18% 514,125
2020-11-05 2020-11-03 0.452 1,080,418 +785 0.18% 488,125
2020-10-21 2020-10-19 0.439 1,079,633 -785 0.18% 474,030
2020-10-16 2020-10-14 0.433 1,080,418 -786 0.18% 467,500
2020-10-15 2020-10-12 0.445 1,081,204 -786 0.18% 481,600
2020-10-14 2020-10-09 0.426 1,081,990 -786 0.18% 461,295
2020-07-17 2020-07-15 0.490 1,082,776 -7,857 0.18% 530,530
2020-07-13 2020-07-09 0.445 1,090,633 -6,286 0.18% 485,800
2020-07-10 2020-07-08 0.407 1,096,919 +14,143 0.18% 446,720
2020-07-09 2020-07-07 0.344 1,082,776 +6,286 0.18% 372,060
2020-06-02 2020-05-29 0.344 1,076,490 -1,571 0.18% 369,900
2020-04-21 2020-04-17 0.395 1,078,061 -47,146 0.18% 425,320
2020-04-09 2020-04-07 0.382 1,125,207 -16,501 0.19% 429,600
2020-02-03 2020-01-30 0.465 1,141,708 -3,928 0.19% 530,345
2020-01-14 2020-01-10 0.662 1,145,636 -786 0.19% 758,160
2019-12-18 2019-12-16 0.535 1,146,422 +786 0.19% 612,780
2019-12-10 2019-12-06 0.535 1,145,636 -786 0.19% 612,360
2019-10-04 2019-10-02 0.751 1,146,422 -1,572 0.19% 860,810
2019-09-05 2019-09-03 0.827 1,147,994 -7,857 0.19% 949,650
2019-09-04 2019-09-02 0.802 1,155,851 +7,072 0.19% 926,730
2019-08-28 2019-08-26 0.636 1,148,779 -35,360 0.19% 731,000
2019-08-19 2019-08-15 0.649 1,184,139 -43,216 0.20% 768,570
2019-08-15 2019-08-13 0.675 1,227,355 -31,431 0.21% 827,860
2019-07-09 2019-07-05 0.687 1,258,786 -78,576 0.21% 865,080
2019-07-02 2019-06-27 0.725 1,337,362 +78,576 0.22% 970,140
2019-06-24 2019-06-20 0.738 1,258,786 +78,576 0.21% 929,160
2019-06-04 2019-05-31 0.802 1,180,210 -8,643,347 0.20% 946,260
2019-03-08 2019-03-06 1.018 9,823,557 -786 1.65% 10,001,600
2018-11-28 2018-11-26 0.904 9,824,343 -236,513 1.65% 8,877,130
2018-11-06 2018-11-02 0.993 10,060,856 -17,287 1.69% 9,987,120
2018-11-02 2018-10-31 0.929 10,078,143 -18,858 1.69% 9,362,980
2018-11-01 2018-10-30 0.916 10,097,001 +7,857 1.69% 9,252,000
2018-10-31 2018-10-29 0.929 10,089,144 -217,655 1.69% 9,373,200
2018-10-23 2018-10-19 1.018 10,306,799 +5,500 1.73% 10,493,600
2018-10-16 2018-10-12 1.018 10,301,299 -235,727 1.73% 10,488,000
2018-10-11 2018-10-09 1.044 10,537,026 +786 1.77% 10,996,200
2018-10-05 2018-10-03 1.069 10,536,240 -10,215 1.77% 11,263,560
2018-09-10 2018-09-06 1.120 10,546,455 +5,500 1.77% 11,811,360
2018-09-04 2018-08-31 1.145 10,540,955 -157,152 1.77% 12,073,500
2018-08-28 2018-08-24 1.209 10,698,107 -7,857 1.79% 12,934,250
2018-08-10 2018-08-08 1.298 10,705,964 -3,929 1.80% 13,897,500
2018-07-31 2018-07-27 1.349 10,709,893 -5,500 1.80% 14,447,800
2018-07-13 2018-07-11 1.222 10,715,393 -401,523 1.80% 13,091,519
2018-07-10 2018-07-06 1.247 11,116,916 -157,152 1.86% 13,865,040
2018-06-25 2018-06-21 1.336 11,274,068 +44,002 1.89% 15,065,400
2018-06-21 2018-06-19 1.374 11,230,066 +8,644 1.88% 15,435,361
2018-06-20 2018-06-15 1.451 11,221,422 +8,643 1.88% 16,280,340
2018-06-19 2018-06-14 1.464 11,212,779 +104,506 1.88% 16,410,500
2018-06-11 2018-06-07 1.540 11,108,273 -786 1.86% 17,105,770
2018-06-04 2018-05-31 1.565 11,109,059 -81,719 1.86% 17,389,741
2018-06-01 2018-05-30 1.489 11,190,778 +3,143 1.88% 16,663,141
2018-05-29 2018-05-25 1.489 11,187,635 +15,716 1.88% 16,658,461
2018-05-28 2018-05-24 1.489 11,171,919 +66,789 1.87% 16,635,059
2018-05-25 2018-05-23 1.540 11,105,130 +704,826 1.86% 17,100,930
2018-05-24 2018-05-21 1.514 10,400,304 +45,574 1.74% 15,750,840
2018-05-23 2018-05-18 1.527 10,354,730 +518,601 1.74% 15,813,600
2018-05-17 2018-05-15 1.476 9,836,129 +7,857 1.65% 14,520,880
2018-05-16 2018-05-14 1.476 9,828,272 +3,929 1.65% 14,509,280
2018-04-24 2018-04-20 1.438 9,824,343 -92,719 1.65% 14,128,390
2018-04-23 2018-04-19 1.527 9,917,062 +92,719 1.66% 15,145,199
2018-03-21 2018-03-19 1.578 9,824,343 -60,503 1.65% 15,503,720
2018-03-16 2018-03-14 1.642 9,884,846 +8,703,850 1.66% 16,228,199
2018-03-06 2018-03-02 1.616 1,180,996 -175,224 0.20% 1,908,811
2018-03-05 2018-03-01 1.616 1,356,220 -7,857 0.23% 2,192,020
2018-02-28 2018-02-26 1.744 1,364,077 +7,857 0.23% 2,378,319
2018-02-27 2018-02-23 1.705 1,356,220 +174,439 0.23% 2,312,840
2018-02-26 2018-02-22 1.438 1,181,781 -7,858 0.20% 1,699,520
2018-01-31 2018-01-29 1.591 1,189,639 -3,929 0.20% 1,892,500
2018-01-30 2018-01-26 1.578 1,193,568 +3,929 0.20% 1,883,560
2018-01-29 2018-01-25 1.578 1,189,639 -39,288 0.20% 1,877,360
2018-01-23 2018-01-19 1.387 1,228,927 +786 0.21% 1,704,760
2018-01-19 2018-01-17 1.400 1,228,141 -15,715 0.21% 1,719,300
2018-01-17 2018-01-15 1.451 1,243,856 -786 0.21% 1,804,620
2017-12-15 2017-12-13 1.247 1,244,642 +786 0.21% 1,552,320
2017-12-11 2017-12-07 1.260 1,243,856 +15,715 0.21% 1,567,170
2017-12-07 2017-12-05 1.362 1,228,141 -786 0.21% 1,672,410
2017-11-24 2017-11-22 1.413 1,228,927 -1,571 0.21% 1,736,040
2017-11-17 2017-11-15 1.425 1,230,498 -62,861 0.21% 1,753,919
2017-11-14 2017-11-10 1.553 1,293,359 -786 0.22% 2,008,120
2017-11-08 2017-11-06 1.629 1,294,145 -23,573 0.22% 2,108,160
2017-11-07 2017-11-03 1.527 1,317,718 +62,861 0.22% 2,012,401
2017-11-06 2017-11-02 1.540 1,254,857 -15,715 0.21% 1,932,370
2017-11-03 2017-11-01 1.464 1,270,572 -8,643 0.21% 1,859,550
2017-11-02 2017-10-31 1.362 1,279,215 -7,858 0.21% 1,741,959
2017-10-26 2017-10-24 1.362 1,287,073 +15,715 0.22% 1,752,660
2017-10-25 2017-10-23 1.425 1,271,358 +7,858 0.21% 1,812,160
2017-09-29 2017-09-27 1.413 1,263,500 +786 0.21% 1,784,880
2017-09-27 2017-09-25 1.362 1,262,714 -786 0.21% 1,719,489
2017-09-08 2017-09-06 1.400 1,263,500 +17,286 0.21% 1,768,800
2017-09-07 2017-09-05 1.425 1,246,214 +23,573 0.21% 1,776,321
2017-08-29 2017-08-25 1.451 1,222,641 -72,290 0.21% 1,773,840
2017-08-25 2017-08-22 1.502 1,294,931 +7,858 0.22% 1,944,641
2017-08-24 2017-08-21 1.514 1,287,073 -786 0.22% 1,949,220
2017-08-16 2017-08-14 1.489 1,287,859 +2,358 0.22% 1,917,630
2017-08-14 2017-08-10 1.591 1,285,501 -23,573 0.22% 2,044,999
2017-08-09 2017-08-07 1.553 1,309,074 +17,286 0.22% 2,032,520
2017-08-08 2017-08-04 1.514 1,291,788 +31,431 0.22% 1,956,361
2017-08-07 2017-08-03 1.553 1,260,357 -12,572 0.21% 1,956,880
2017-07-28 2017-07-26 1.374 1,272,929 +57,360 0.21% 1,749,600
2017-07-26 2017-07-24 1.285 1,215,569 +15,715 0.20% 1,562,470
2017-07-18 2017-07-14 1.184 1,199,854 +786 0.20% 1,420,110
2017-07-14 2017-07-12 1.171 1,199,068 -786 0.20% 1,403,920
2017-07-10 2017-07-06 1.196 1,199,854 -1,571 0.20% 1,435,380
2017-07-07 2017-07-05 1.184 1,201,425 +1,571 0.20% 1,421,970
2017-05-25 2017-05-23 1.120 1,199,854 -290,731 0.20% 1,343,760
2017-05-19 2017-05-17 1.158 1,490,585 -7,857 0.25% 1,726,271
2017-04-13 2017-04-11 1.260 1,498,442 -786 0.25% 1,887,930
2017-03-24 2017-03-22 1.425 1,499,228 -15,715 0.25% 2,136,960
2017-03-20 2017-03-16 1.540 1,514,943 -31,430 0.25% 2,332,880
2017-03-17 2017-03-15 1.502 1,546,373 -117,864 0.26% 2,322,239
2017-03-13 2017-03-09 1.451 1,664,237 -786 0.28% 2,414,520
2017-03-09 2017-03-07 1.502 1,665,023 -786 0.28% 2,500,420
2017-02-27 2017-02-23 1.514 1,665,809 +31,431 0.28% 2,522,800
2017-02-22 2017-02-20 1.476 1,634,378 +31,430 0.27% 2,412,799
2017-02-21 2017-02-17 1.464 1,602,948 -63,647 0.27% 2,346,000
2017-02-16 2017-02-14 1.553 1,666,595 +23,573 0.28% 2,587,621
2017-02-13 2017-02-09 1.502 1,643,022 +39,288 0.28% 2,467,380
2017-02-03 2017-02-01 1.527 1,603,734 -78,576 0.27% 2,449,200
2017-02-02 2017-01-27 1.514 1,682,310 +36,145 0.28% 2,547,790
2016-12-29 2016-12-23 1.298 1,646,165 -117,864 0.28% 2,136,900
2016-12-22 2016-12-20 1.298 1,764,029 -78,576 0.30% 2,289,900
2016-12-14 2016-12-12 1.451 1,842,605 -30,644 0.31% 2,673,301
2016-12-12 2016-12-08 1.565 1,873,249 -39,288 0.31% 2,932,320
2016-12-09 2016-12-07 1.578 1,912,537 +1,571 0.32% 3,018,160
2016-12-08 2016-12-06 1.514 1,910,966 +39,288 0.32% 2,894,081
2016-12-07 2016-12-05 1.489 1,871,678 -7,857 0.31% 2,786,941
2016-12-06 2016-12-02 1.476 1,879,535 +7,857 0.32% 2,774,720
2016-12-02 2016-11-30 1.502 1,871,678 +7,858 0.31% 2,810,761
2016-11-30 2016-11-28 1.654 1,863,820 -7,858 0.31% 3,083,600
2016-11-29 2016-11-25 1.680 1,871,678 +314,304 0.31% 3,144,241
2016-11-28 2016-11-24 1.718 1,557,374 +7,858 0.26% 2,675,700
2016-11-25 2016-11-23 1.604 1,549,516 -7,858 0.26% 2,484,719
2016-11-24 2016-11-22 1.642 1,557,374 +22,001 0.26% 2,556,780
2016-11-16 2016-11-14 1.502 1,535,373 -39,288 0.26% 2,305,720
2016-11-15 2016-11-11 1.578 1,574,661 -33,002 0.26% 2,484,960
2016-11-14 2016-11-10 1.451 1,607,663 +39,288 0.27% 2,332,441
2016-11-07 2016-11-03 1.107 1,568,375 -785 0.26% 1,736,520
2016-09-09 2016-09-07 1.082 1,569,160 -786 0.26% 1,697,450
2016-09-06 2016-09-02 1.044 1,569,946 -786 0.26% 1,638,360
2016-08-31 2016-08-29 1.056 1,570,732 -57,360 0.26% 1,659,170
2016-08-30 2016-08-26 1.044 1,628,092 -1,572 0.27% 1,699,040
2016-08-23 2016-08-19 1.082 1,629,664 -37,716 0.27% 1,762,900
2016-07-06 2016-07-04 1.069 1,667,380 -7,858 0.28% 1,782,480
2016-04-21 2016-04-19 1.094 1,675,238 +786 0.28% 1,833,520
2016-04-15 2016-04-13 1.018 1,674,452 -15,715 0.28% 1,704,800
2016-03-21 2016-03-17 0.954 1,690,167 +47,145 0.28% 1,613,250
2016-03-10 2016-03-08 1.005 1,643,022 -216,869 0.28% 1,651,890
2016-03-09 2016-03-07 0.993 1,859,891 -7,858 0.31% 1,846,260
2016-03-08 2016-03-04 0.980 1,867,749 +16,501 0.31% 1,830,290
2016-03-07 2016-03-03 0.929 1,851,248 +15,715 0.31% 1,719,880
2016-03-04 2016-03-02 0.916 1,835,533 -157,151 0.31% 1,681,920
2016-03-03 2016-03-01 0.865 1,992,684 +133,579 0.33% 1,724,480
2016-02-26 2016-02-24 0.904 1,859,105 +23,572 0.31% 1,679,860
2016-02-25 2016-02-23 0.865 1,835,533 +14,930 0.31% 1,588,480
2015-12-30 2015-12-28 0.993 1,820,603 +6,286 0.31% 1,807,260
2015-12-29 2015-12-24 1.031 1,814,317 +7,857 0.30% 1,870,290
2015-12-03 2015-12-01 1.056 1,806,460 -31,430 0.30% 1,908,170
2015-12-02 2015-11-30 1.056 1,837,890 -786 0.31% 1,941,370
2015-11-24 2015-11-20 1.044 1,838,676 +2,358 0.31% 1,918,800
2015-11-19 2015-11-17 1.094 1,836,318 +157,151 0.31% 2,009,820
2015-11-18 2015-11-16 1.044 1,679,167 +78,576 0.28% 1,752,340
2015-11-12 2015-11-10 1.133 1,600,591 +291,517 0.27% 1,812,930
2015-10-22 2015-10-19 1.145 1,309,074 +22,787 0.22% 1,499,400
2015-10-15 2015-10-13 1.184 1,286,287 -42,431 0.22% 1,522,410
2015-10-05 2015-09-30 1.044 1,328,718 -746,471 0.22% 1,386,620
2015-10-02 2015-09-29 1.082 2,075,189 -353,592 0.35% 2,244,850
2015-09-29 2015-09-24 1.133 2,428,781 +42,431 0.41% 2,750,990
2015-09-22 2015-09-18 1.222 2,386,350 -34,573 0.40% 2,915,520
2015-09-04 2015-09-01 1.107 2,420,923 -7,858 0.41% 2,680,470
2015-09-01 2015-08-28 1.184 2,428,781 +9,429 0.41% 2,874,630
2015-08-31 2015-08-27 1.234 2,419,352 +7,858 0.41% 2,986,631
2015-08-26 2015-08-24 1.082 2,411,494 +7,858 0.40% 2,608,650
2015-08-24 2015-08-20 1.273 2,403,636 +3,928 0.40% 3,059,000
2015-08-13 2015-08-11 1.400 2,399,708 -3,928 0.40% 3,359,401
2015-08-04 2015-07-31 1.324 2,403,636 +3,928 0.40% 3,181,360
2015-07-15 2015-07-13 1.514 2,399,708 +23,573 0.40% 3,634,261
2015-07-13 2015-07-09 1.336 2,376,135 +2,358 0.40% 3,175,200
2015-07-10 2015-07-08 1.082 2,373,777 -11,787 0.40% 2,567,849
2015-07-09 2015-07-07 1.349 2,385,564 -3,929 0.40% 3,218,160
2015-07-08 2015-07-06 1.514 2,389,493 -55,003 0.40% 3,618,790
2015-07-02 2015-06-29 1.934 2,444,496 -15,715 0.41% 4,728,720
2015-06-19 2015-06-17 2.176 2,460,211 -7,858 0.41% 5,354,010
2015-06-04 2015-06-02 2.393 2,468,069 +15,716 0.41% 5,905,081
2015-06-03 2015-06-01 2.418 2,452,353 -15,716 0.41% 5,929,899
2015-06-01 2015-05-28 2.227 2,468,069 +628,608 0.41% 5,496,751
2015-05-28 2015-05-26 2.265 1,839,461 -157,152 0.31% 4,166,979
2015-05-22 2015-05-20 2.189 1,996,613 -7,858 0.33% 4,370,519
2015-05-20 2015-05-18 2.227 2,004,471 -86,433 0.34% 4,464,250
2015-05-15 2015-05-13 2.164 2,090,904 -786 0.35% 4,523,699
2015-05-12 2015-05-08 2.189 2,091,690 -786 0.35% 4,578,640
2015-05-06 2015-05-04 2.291 2,092,476 -270,301 0.35% 4,793,400
2015-04-30 2015-04-28 2.253 2,362,777 -7,857 0.40% 5,322,390
2015-04-29 2015-04-27 2.253 2,370,634 +21,215 0.40% 5,340,089
2015-04-28 2015-04-24 2.214 2,349,419 -31,430 0.39% 5,202,600
2015-04-27 2015-04-23 2.265 2,380,849 +137,507 0.40% 5,393,399
2015-04-23 2015-04-21 2.176 2,243,342 -23,572 0.38% 4,882,051
2015-04-22 2015-04-20 2.189 2,266,914 +36,145 0.38% 4,962,199
2015-04-21 2015-04-17 2.393 2,230,769 +1,571 0.37% 5,337,319
2015-04-20 2015-04-16 2.342 2,229,198 -6,286 0.37% 5,220,080
2015-04-17 2015-04-15 2.316 2,235,484 -22,787 0.37% 5,177,900
2015-04-16 2015-04-14 2.405 2,258,271 -117,864 0.38% 5,431,860
2015-04-15 2015-04-13 2.482 2,376,135 +79,362 0.40% 5,896,801
2015-04-13 2015-04-09 2.265 2,296,773 +1,571 0.39% 5,202,940
2015-04-10 2015-04-08 2.265 2,295,202 +47,146 0.38% 5,199,381
2015-04-09 2015-04-02 2.024 2,248,056 -277,373 0.38% 4,548,990
2015-04-08 2015-04-01 1.807 2,525,429 -33,002 0.42% 4,563,880
2015-04-02 2015-03-31 1.794 2,558,431 -47,145 0.43% 4,590,960
2015-03-30 2015-03-26 1.705 2,605,576 +33,787 0.44% 4,443,439
2015-03-27 2015-03-25 1.744 2,571,789 -71,504 0.43% 4,484,010
2015-03-26 2015-03-24 1.756 2,643,293 -489,528 0.44% 4,642,320
2015-03-25 2015-03-23 1.845 3,132,821 -235,727 0.53% 5,781,151
2015-03-23 2015-03-19 1.934 3,368,548 +110,006 0.56% 6,516,240
2015-03-20 2015-03-18 1.973 3,258,542 +256,943 0.55% 6,427,850
2015-03-18 2015-03-16 1.922 3,001,599 +234,942 0.50% 5,768,200
2015-03-13 2015-03-11 1.922 2,766,657 -65,218 0.46% 5,316,710
2015-03-12 2015-03-10 1.934 2,831,875 -76,219 0.47% 5,478,080
2015-03-11 2015-03-09 1.985 2,908,094 +88,791 0.49% 5,773,561
2015-03-10 2015-03-06 1.934 2,819,303 +141,437 0.47% 5,453,760
2015-03-09 2015-03-05 1.934 2,677,866 +137,508 0.45% 5,180,160
2015-02-25 2015-02-23 1.807 2,540,358 +94,291 0.43% 4,590,859
2015-02-23 2015-02-16 1.871 2,446,067 -15,715 0.41% 4,576,109
2015-02-17 2015-02-13 1.871 2,461,782 -55,004 0.41% 4,605,509
2015-02-06 2015-02-04 1.833 2,516,786 -1,571 0.42% 4,612,321
2015-02-04 2015-02-02 1.807 2,518,357 -62,861 0.42% 4,551,100
2015-01-30 2015-01-28 1.845 2,581,218 +15,715 0.43% 4,763,250
2015-01-20 2015-01-16 1.884 2,565,503 +78,576 0.43% 4,832,201
2015-01-13 2015-01-09 1.985 2,486,927 +7,858 0.42% 4,937,400
2015-01-12 2015-01-08 1.998 2,479,069 +15,715 0.42% 4,953,350
2015-01-09 2015-01-07 2.062 2,463,354 +31,430 0.41% 5,078,700
2015-01-08 2015-01-06 1.960 2,431,924 -15,715 0.41% 4,766,301
2015-01-07 2015-01-05 1.934 2,447,639 +15,715 0.41% 4,734,800
2015-01-06 2015-01-02 1.845 2,431,924 -7,857 0.41% 4,487,751
2015-01-05 2014-12-31 1.782 2,439,781 -33,788 0.41% 4,347,000
2014-12-22 2014-12-18 1.756 2,473,569 +78,576 0.41% 4,344,240
2014-12-18 2014-12-16 1.845 2,394,993 -7,858 0.40% 4,419,600
2014-12-16 2014-12-12 1.871 2,402,851 +33,788 0.40% 4,495,261
2014-12-11 2014-12-09 1.845 2,369,063 -110,006 0.40% 4,371,750
2014-11-25 2014-11-21 1.973 2,479,069 -15,715 0.42% 4,890,250
2014-11-20 2014-11-18 2.049 2,494,784 -7,858 0.42% 5,111,749
2014-11-19 2014-11-17 2.138 2,502,642 -8,643 0.42% 5,350,800
2014-11-18 2014-11-14 2.151 2,511,285 +11,786 0.42% 5,401,239
2014-11-13 2014-11-11 2.113 2,499,499 +7,858 0.42% 5,280,460
2014-11-11 2014-11-07 2.049 2,491,641 -392,880 0.42% 5,105,309
2014-11-10 2014-11-06 2.074 2,884,521 -786 0.48% 5,983,731
2014-11-07 2014-11-05 2.100 2,885,307 -31,430 0.48% 6,058,801
2014-11-04 2014-10-31 2.125 2,916,737 -15,715 0.49% 6,199,040
2014-11-03 2014-10-30 2.087 2,932,452 +31,430 0.49% 6,120,480
2014-10-30 2014-10-28 2.087 2,901,022 -785 0.49% 6,054,881
2014-10-28 2014-10-24 2.125 2,901,807 +39,287 0.49% 6,167,309
2014-10-23 2014-10-21 1.985 2,862,520 -78,575 0.48% 5,683,081
2014-10-22 2014-10-20 1.973 2,941,095 +15,715 0.49% 5,801,649
2014-10-21 2014-10-17 2.024 2,925,380 +157,152 0.49% 5,919,570
2014-10-20 2014-10-16 2.024 2,768,228 +39,288 0.46% 5,601,569
2014-10-14 2014-10-10 2.100 2,728,940 +199,582 0.46% 5,730,449
2014-10-13 2014-10-09 2.189 2,529,358 +23,573 0.42% 5,536,681
2014-10-10 2014-10-08 2.164 2,505,785 +66,004 0.42% 5,421,300
2014-10-09 2014-10-07 2.125 2,439,781 +149,294 0.41% 5,185,349
2014-10-07 2014-10-03 1.998 2,290,487 +47,145 0.38% 4,576,550
2014-10-03 2014-09-29 1.985 2,243,342 +70,719 0.38% 4,453,801
2014-09-26 2014-09-24 2.164 2,172,623 +110,006 0.36% 4,700,500
2014-09-24 2014-09-22 2.036 2,062,617 +94,291 0.35% 4,200,000
2014-09-23 2014-09-19 2.138 1,968,326 +78,576 0.33% 4,208,400
2014-09-22 2014-09-18 2.164 1,889,750 -47,146 0.32% 4,088,500
2014-09-19 2014-09-17 2.164 1,936,896 -7,857 0.32% 4,190,501
2014-09-17 2014-09-15 2.240 1,944,753 +4,714 0.33% 4,356,000
2014-09-12 2014-09-10 2.367 1,940,039 +15,716 0.33% 4,592,341
2014-09-10 2014-09-05 2.456 1,924,323 -6,287 0.32% 4,726,569
2014-09-08 2014-09-04 2.456 1,930,610 +36,145 0.32% 4,742,011
2014-09-04 2014-09-02 2.405 1,894,465 +139,865 0.32% 4,556,791
2014-09-03 2014-09-01 2.316 1,754,600 -15,715 0.29% 4,064,061
2014-09-02 2014-08-29 2.291 1,770,315 -62,860 0.30% 4,055,401
2014-08-28 2014-08-26 2.393 1,833,175 +78,575 0.31% 4,386,039
2014-08-27 2014-08-25 2.380 1,754,600 +70,719 0.29% 4,175,711
2014-08-25 2014-08-21 2.609 1,683,881 +157,152 0.28% 4,393,149
2014-08-21 2014-08-19 2.647 1,526,729 +7,857 0.26% 4,041,439
2014-08-20 2014-08-18 2.647 1,518,872 -55,003 0.25% 4,020,640
2014-08-19 2014-08-15 2.736 1,573,875 +7,858 0.26% 4,306,450
2014-08-15 2014-08-13 2.825 1,566,017 -31,431 0.26% 4,424,459
2014-08-14 2014-08-12 2.749 1,597,448 +62,861 0.27% 4,391,281
2014-08-13 2014-08-11 2.596 1,534,587 +7,858 0.26% 3,984,120
2014-08-12 2014-08-08 2.711 1,526,729 -231,014 0.26% 4,138,589
2014-08-11 2014-08-07 2.749 1,757,743 -165,009 0.29% 4,831,921
2014-08-08 2014-08-06 2.685 1,922,752 +400,737 0.32% 5,163,170
2014-08-07 2014-08-05 2.533 1,522,015 +15,715 0.26% 3,854,630
2014-08-06 2014-08-04 2.545 1,506,300 -49,503 0.25% 3,834,001
2014-08-05 2014-08-01 2.596 1,555,803 -264,800 0.26% 4,039,201
2014-08-04 2014-07-31 2.647 1,820,603 +39,288 0.31% 4,819,359
2014-08-01 2014-07-30 2.469 1,781,315 -726,827 0.30% 4,397,979
2014-07-31 2014-07-29 2.622 2,508,142 -55,003 0.42% 6,575,519
2014-07-30 2014-07-28 2.609 2,563,145 +133,579 0.43% 6,687,099
2014-07-29 2014-07-25 2.469 2,429,566 -274,230 0.41% 5,998,479
2014-07-28 2014-07-24 2.062 2,703,796 -43,217 0.45% 5,574,420
2014-07-25 2014-07-23 2.049 2,747,013 +55,003 0.46% 5,628,560
2014-07-24 2014-07-22 1.985 2,692,010 +385,022 0.45% 5,344,560
2014-07-22 2014-07-18 1.756 2,306,988 -196,440 0.39% 4,051,680
2014-07-15 2014-07-11 1.782 2,503,428 -39,288 0.42% 4,460,401
2014-07-14 2014-07-10 1.782 2,542,716 -70,718 0.43% 4,530,401
2014-07-11 2014-07-09 1.718 2,613,434 +39,288 0.44% 4,490,100
2014-07-07 2014-07-03 1.769 2,574,146 -201,154 0.43% 4,553,640
2014-06-30 2014-06-26 1.629 2,775,300 -17,287 0.47% 4,520,960
2014-06-26 2014-06-24 1.616 2,792,587 +213,726 0.47% 4,513,580
2014-06-19 2014-06-17 1.782 2,578,861 -27,501 0.43% 4,594,801
2014-06-13 2014-06-11 1.769 2,606,362 +189,368 0.44% 4,610,630
2014-06-10 2014-06-06 1.744 2,416,994 -47,146 0.41% 4,214,120
2014-06-06 2014-06-04 1.769 2,464,140 -117,864 0.41% 4,359,040
2014-06-05 2014-06-03 1.884 2,582,004 +196,440 0.43% 4,863,281
2014-06-04 2014-05-30 1.782 2,385,564 -7,857 0.40% 4,250,400
2014-06-03 2014-05-29 1.744 2,393,421 +7,857 0.40% 4,173,019
2014-05-30 2014-05-28 1.794 2,385,564 -39,288 0.40% 4,280,760
2014-05-28 2014-05-26 1.807 2,424,852 +78,576 0.41% 4,382,120
2014-05-27 2014-05-23 1.858 2,346,276 -55,003 0.39% 4,359,560
2014-05-26 2014-05-22 1.807 2,401,279 +55,003 0.40% 4,339,520
2014-05-23 2014-05-21 1.871 2,346,276 -141,437 0.39% 4,389,420
2014-05-21 2014-05-19 1.909 2,487,713 -15,715 0.42% 4,749,001
2014-05-20 2014-05-16 1.896 2,503,428 +15,715 0.42% 4,747,141
2014-05-19 2014-05-15 1.960 2,487,713 +70,719 0.42% 4,875,641
2014-05-16 2014-05-14 1.922 2,416,994 +39,288 0.41% 4,644,760
2014-05-15 2014-05-13 2.011 2,377,706 +82,504 0.40% 4,781,079
2014-05-14 2014-05-12 2.074 2,295,202 -62,860 0.38% 4,761,231
2014-05-13 2014-05-09 1.909 2,358,062 +180,724 0.40% 4,501,499
2014-05-12 2014-05-08 1.845 2,177,338 -7,857 0.37% 4,017,950
2014-05-02 2014-04-29 1.782 2,185,195 +200,368 0.37% 3,893,399
2014-04-30 2014-04-28 1.769 1,984,827 -7,857 0.33% 3,511,140
2014-04-25 2014-04-23 1.782 1,992,684 -31,431 0.33% 3,550,399
2014-04-23 2014-04-17 1.693 2,024,115 +39,288 0.34% 3,426,080
2014-03-27 2014-03-25 1.438 1,984,827 -1,571 0.33% 2,854,380
2014-03-25 2014-03-21 1.451 1,986,398 -78,576 0.33% 2,881,919
2014-03-24 2014-03-20 1.349 2,064,974 -786 0.35% 2,785,680
2014-03-18 2014-03-14 1.298 2,065,760 -3,143 0.35% 2,681,580
2014-03-11 2014-03-07 1.362 2,068,903 +78,576 0.35% 2,817,310
2014-02-21 2014-02-19 1.374 1,990,327 +23,573 0.33% 2,735,640
2014-01-28 2014-01-24 1.464 1,966,754 +15,715 0.33% 2,878,449
2014-01-27 2014-01-23 1.476 1,951,039 -7,858 0.33% 2,880,280
2014-01-07 2014-01-03 1.489 1,958,897 -21,215 0.33% 2,916,810
2013-12-27 2013-12-20 1.451 1,980,112 +70,718 0.33% 2,872,800
2013-12-19 2013-12-17 1.540 1,909,394 -786 0.32% 2,940,300
2013-12-13 2013-12-11 1.578 1,910,180 -3,929 0.32% 3,014,440
2013-12-11 2013-12-09 1.629 1,914,109 +23,573 0.32% 3,118,081
2013-12-09 2013-12-05 1.693 1,890,536 +3,929 0.32% 3,199,980
2013-11-27 2013-11-25 1.629 1,886,607 -11,786 0.32% 3,073,280
2013-11-14 2013-11-12 1.565 1,898,393 -786 0.32% 2,971,679
2013-11-06 2013-11-04 1.578 1,899,179 -23,573 0.32% 2,997,080
2013-10-28 2013-10-24 1.565 1,922,752 +157,152 0.32% 3,009,810
2013-10-08 2013-10-04 1.578 1,765,600 +23,573 0.30% 2,786,280
2013-10-02 2013-09-27 1.540 1,742,027 +23,572 0.29% 2,682,569
2013-09-13 2013-09-11 1.667 1,718,455 -23,572 0.29% 2,864,971
2013-09-06 2013-09-04 1.604 1,742,027 -23,573 0.29% 2,793,419
2013-08-30 2013-08-28 1.502 1,765,600 -786 0.30% 2,651,460
2013-08-19 2013-08-15 1.553 1,766,386 -55,003 0.30% 2,742,560
2013-08-15 2013-08-12 1.514 1,821,389 +78,576 0.31% 2,758,420
2013-08-05 2013-08-01 1.425 1,742,813 +786 0.29% 2,484,160
2013-07-26 2013-07-24 1.489 1,742,027 +23,572 0.29% 2,593,889
2013-07-19 2013-07-17 1.616 1,718,455 -1,571 0.29% 2,777,491
2013-07-12 2013-07-10 1.514 1,720,026 -7,858 0.29% 2,604,910
2013-06-03 2013-05-30 1.756 1,727,884 -785 0.29% 3,034,620
2013-05-24 2013-05-22 1.833 1,728,669 +785 0.29% 3,167,999
2013-05-22 2013-05-20 1.922 1,727,884 -69,932 0.29% 3,320,491
2013-04-16 2013-04-12 1.845 1,797,816 +7,857 0.30% 3,317,600
2013-04-10 2013-04-08 1.909 1,789,959 +7,858 0.30% 3,417,001
2013-04-09 2013-04-05 1.896 1,782,101 -35,359 0.30% 3,379,320
2013-03-28 2013-03-26 2.100 1,817,460 -157,152 0.30% 3,816,450
2013-03-27 2013-03-25 2.151 1,974,612 -2,357 0.33% 4,246,970
2013-03-25 2013-03-21 2.189 1,976,969 +785 0.33% 4,327,519
2013-02-25 2013-02-21 2.253 1,976,184 -142,222 0.33% 4,451,551
2013-02-21 2013-02-19 2.329 2,118,406 +23,573 0.36% 4,933,680
2013-02-20 2013-02-18 2.393 2,094,833 -39,288 0.35% 5,012,080
2013-02-18 2013-02-14 2.405 2,134,121 +78,576 0.36% 5,133,240
2013-02-08 2013-02-06 2.418 2,055,545 -94,291 0.34% 4,970,400
2013-02-07 2013-02-05 2.342 2,149,836 -11,787 0.36% 5,034,239
2013-02-01 2013-01-30 2.380 2,161,623 -15,715 0.36% 5,144,371
2013-01-30 2013-01-28 2.342 2,177,338 -55,003 0.37% 5,098,641
2013-01-29 2013-01-25 2.329 2,232,341 +15,715 0.37% 5,199,030
2013-01-25 2013-01-23 2.520 2,216,626 +15,715 0.37% 5,585,581
2013-01-24 2013-01-22 2.558 2,200,911 -23,572 0.37% 5,630,011
2013-01-22 2013-01-18 2.571 2,224,483 +138,293 0.37% 5,718,619
2013-01-18 2013-01-16 2.571 2,086,190 +353,592 0.35% 5,363,101
2013-01-15 2013-01-11 2.482 1,732,598 -157,152 0.29% 4,299,749
2013-01-14 2013-01-10 2.520 1,889,750 +196,440 0.32% 4,761,900
2013-01-11 2013-01-09 2.469 1,693,310 +23,572 0.28% 4,180,699
2013-01-09 2013-01-07 2.482 1,669,738 +55,004 0.28% 4,143,751
2013-01-08 2013-01-04 2.443 1,614,734 +21,215 0.27% 3,945,599
2013-01-07 2013-01-03 2.393 1,593,519 +157,152 0.27% 3,812,640
2013-01-04 2013-01-02 2.354 1,436,367 -7,858 0.24% 3,381,800
2013-01-03 2012-12-31 2.202 1,444,225 +23,573 0.24% 3,179,741
2013-01-02 2012-12-27 2.214 1,420,652 -47,146 0.24% 3,145,920
2012-12-28 2012-12-24 2.164 1,467,798 -85,647 0.25% 3,175,601
2012-12-27 2012-12-20 2.278 1,553,445 -78,576 0.26% 3,538,829
2012-12-21 2012-12-19 2.291 1,632,021 -31,430 0.27% 3,738,600
2012-12-20 2012-12-18 2.265 1,663,451 -20,430 0.28% 3,768,259
2012-12-19 2012-12-17 2.265 1,683,881 -102,149 0.28% 3,814,539
2012-12-14 2012-12-12 2.202 1,786,030 +63,647 0.30% 3,932,290
2012-12-13 2012-12-11 2.138 1,722,383 +46,359 0.29% 3,682,559
2012-12-11 2012-12-07 2.138 1,676,024 +113,935 0.28% 3,583,441
2012-12-07 2012-12-05 2.125 1,562,089 -26,715 0.26% 3,319,961
2012-12-06 2012-12-04 2.024 1,588,804 +14,929 0.27% 3,214,979
2012-12-04 2012-11-30 2.011 1,573,875 +44,003 0.26% 3,164,740
2012-11-30 2012-11-28 1.960 1,529,872 +32,216 0.26% 2,998,379
2012-11-28 2012-11-26 2.024 1,497,656 +31,430 0.25% 3,030,539
2012-11-27 2012-11-23 2.024 1,466,226 -23,573 0.25% 2,966,940
2012-11-22 2012-11-20 1.960 1,489,799 +7,858 0.25% 2,919,840
2012-11-21 2012-11-19 1.985 1,481,941 -25,930 0.25% 2,942,160
2012-11-20 2012-11-16 1.947 1,507,871 +10,215 0.25% 2,936,070
2012-11-15 2012-11-13 1.947 1,497,656 -47,146 0.25% 2,916,179
2012-11-12 2012-11-08 2.074 1,544,802 +39,288 0.26% 3,204,580
2012-11-09 2012-11-07 2.176 1,505,514 +62,075 0.25% 3,276,360
2012-11-08 2012-11-06 2.100 1,443,439 -39,288 0.24% 3,031,050
2012-11-07 2012-11-05 2.062 1,482,727 +23,573 0.25% 3,056,940
2012-11-06 2012-11-02 2.138 1,459,154 -53,432 0.24% 3,119,760
2012-11-05 2012-11-01 2.125 1,512,586 +7,858 0.25% 3,214,750
2012-11-01 2012-10-30 2.036 1,504,728 -127,293 0.25% 3,064,000
2012-10-31 2012-10-29 2.049 1,632,021 +78,576 0.27% 3,343,970
2012-10-30 2012-10-26 2.024 1,553,445 +78,576 0.26% 3,143,429
2012-10-29 2012-10-25 2.138 1,474,869 +53,431 0.25% 3,153,359
2012-10-26 2012-10-24 2.214 1,421,438 -106,077 0.24% 3,147,661
2012-10-24 2012-10-19 2.036 1,527,515 -77,790 0.26% 3,110,400
2012-10-22 2012-10-18 2.074 1,605,305 -18,859 0.27% 3,330,089
2012-10-19 2012-10-17 1.947 1,624,164 +78,576 0.27% 3,162,511
2012-10-18 2012-10-16 1.871 1,545,588 +31,431 0.26% 2,891,491
2012-10-17 2012-10-15 1.884 1,514,157 +69,932 0.25% 2,851,959
2012-10-16 2012-10-12 1.896 1,444,225 +3,143 0.24% 2,738,620
2012-10-11 2012-10-09 1.858 1,441,082 -7,857 0.24% 2,677,640
2012-10-09 2012-10-05 1.833 1,448,939 +8,643 0.24% 2,655,359
2012-09-21 2012-09-19 1.922 1,440,296 -158,723 0.24% 2,767,830
2012-09-20 2012-09-18 1.858 1,599,019 -39,288 0.27% 2,971,100
2012-09-19 2012-09-17 1.884 1,638,307 -7,858 0.27% 3,085,800
2012-09-18 2012-09-14 1.884 1,646,165 +107,649 0.28% 3,100,600
2012-09-17 2012-09-13 1.794 1,538,516 +7,072 0.26% 2,760,780
2012-09-14 2012-09-12 1.807 1,531,444 +11,001 0.26% 2,767,580
2012-09-13 2012-09-11 1.794 1,520,443 -78,576 0.25% 2,728,349
2012-09-12 2012-09-10 1.833 1,599,019 +149,294 0.27% 2,930,400
2012-09-11 2012-09-07 1.756 1,449,725 +8,643 0.24% 2,546,100
2012-09-10 2012-09-06 1.693 1,441,082 +786 0.24% 2,439,220
2012-09-04 2012-08-31 1.705 1,440,296 -4,715 0.24% 2,456,220
2012-08-23 2012-08-21 1.833 1,445,011 +786 0.24% 2,648,161
2012-08-20 2012-08-16 1.884 1,444,225 -39,288 0.24% 2,720,240
2012-08-17 2012-08-15 1.909 1,483,513 -39,288 0.25% 2,832,001
2012-08-14 2012-08-10 1.960 1,522,801 -78,576 0.26% 2,984,521
2012-08-08 2012-08-06 1.922 1,601,377 +78,576 0.27% 3,077,381
2012-08-02 2012-07-31 1.807 1,522,801 -78,576 0.26% 2,751,961
2012-07-24 2012-07-20 1.922 1,601,377 +11,787 0.27% 3,077,381
2012-07-23 2012-07-19 1.884 1,589,590 +7,857 0.27% 2,994,040
2012-07-19 2012-07-17 1.896 1,581,733 +7,072 0.27% 2,999,371
2012-07-17 2012-07-13 1.985 1,574,661 +786 0.26% 3,126,241
2012-07-13 2012-07-11 2.049 1,573,875 +786 0.26% 3,224,830
2012-07-10 2012-07-06 2.113 1,573,089 -1,572 0.26% 3,323,320
2012-07-05 2012-07-03 2.049 1,574,661 -3,143 0.26% 3,226,441
2012-06-18 2012-06-14 2.164 1,577,804 +39,288 0.26% 3,413,600
2012-06-15 2012-06-13 2.214 1,538,516 +78,576 0.26% 3,406,920
2012-06-12 2012-06-08 2.164 1,459,940 -17,287 0.24% 3,158,600
2012-06-07 2012-06-05 2.164 1,477,227 -17,286 0.25% 3,196,001
2012-06-01 2012-05-30 2.405 1,494,513 +17,286 0.25% 3,594,779
2012-05-29 2012-05-25 2.490 1,477,227 +27,516 0.25% 3,678,110
2012-05-18 2012-05-16 2.412 1,449,711 -7,712 0.25% 3,496,799
2012-05-17 2012-05-15 2.542 1,457,423 +7,712 0.25% 3,704,401
2012-05-09 2012-05-07 2.697 1,449,711 -23,134 0.25% 3,910,399
2012-05-08 2012-05-04 2.723 1,472,845 +61,690 0.25% 4,011,000
2012-04-27 2012-04-25 2.697 1,411,155 +23,133 0.24% 3,806,399
2012-04-19 2012-04-17 2.658 1,388,022 -7,711 0.24% 3,690,001
2012-04-17 2012-04-13 2.723 1,395,733 +7,711 0.24% 3,801,001
2012-04-16 2012-04-12 2.710 1,388,022 +77,113 0.24% 3,762,001
2012-04-11 2012-04-05 2.866 1,310,909 -23,134 0.22% 3,756,999
2012-04-03 2012-03-30 2.827 1,334,043 -10,025 0.23% 3,771,400
2012-03-30 2012-03-28 2.814 1,344,068 +772 0.23% 3,782,311
2012-03-29 2012-03-27 2.853 1,343,296 +771 0.23% 3,832,399
2012-03-21 2012-03-19 3.073 1,342,525 +10,024 0.23% 4,126,169
2012-03-19 2012-03-15 3.177 1,332,501 -53,978 0.23% 4,233,601
2012-03-16 2012-03-14 3.164 1,386,479 +42,411 0.24% 4,387,119
2012-03-15 2012-03-13 3.190 1,344,068 +57,064 0.23% 4,287,781
2012-03-09 2012-03-07 3.138 1,287,004 +16,193 0.22% 4,038,979
2012-03-08 2012-03-06 3.190 1,270,811 -43,183 0.22% 4,054,080
2012-03-06 2012-03-02 3.475 1,313,994 +46,268 0.22% 4,566,721
2012-03-05 2012-03-01 3.450 1,267,726 +34,700 0.22% 4,373,039
2012-03-01 2012-02-28 3.450 1,233,026 +73,257 0.21% 4,253,341
2012-02-29 2012-02-27 3.398 1,159,769 +15,422 0.20% 3,940,480
2012-02-28 2012-02-24 3.424 1,144,347 +23,134 0.20% 3,917,761
2012-02-14 2012-02-10 3.320 1,121,213 -6,940 0.19% 3,722,240
2012-02-03 2012-02-01 3.138 1,128,153 +771 0.19% 3,540,460
2012-01-27 2012-01-20 3.073 1,127,382 -771 0.19% 3,464,940
2012-01-19 2012-01-17 2.918 1,128,153 -15,423 0.19% 3,291,750
2012-01-16 2012-01-12 2.801 1,143,576 +15,423 0.20% 3,203,281
2012-01-13 2012-01-11 2.814 1,128,153 -7,711 0.19% 3,174,710
2012-01-11 2012-01-09 2.723 1,135,864 +7,711 0.19% 3,093,299
2012-01-04 2011-12-30 2.723 1,128,153 +7,711 0.19% 3,072,300
2011-12-29 2011-12-23 2.827 1,120,442 +771 0.19% 3,167,540
2011-12-19 2011-12-15 2.827 1,119,671 +4,627 0.19% 3,165,361
2011-12-07 2011-12-05 3.177 1,115,044 +2,313 0.19% 3,542,700
2011-11-25 2011-11-23 3.009 1,112,731 +6,940 0.19% 3,347,761
2011-11-08 2011-11-04 3.553 1,105,791 -67,858 0.19% 3,929,162
2011-11-01 2011-10-28 3.566 1,173,649 -6,940 0.20% 4,185,499
2011-10-28 2011-10-26 3.294 1,180,589 +24,675 0.20% 3,888,738
2011-10-27 2011-10-25 3.229 1,155,914 +772 0.20% 3,732,512
2011-10-25 2011-10-21 3.073 1,155,142 +771 0.20% 3,550,259
2011-10-24 2011-10-20 2.957 1,154,371 -38,556 0.20% 3,413,159
2011-10-17 2011-10-13 3.307 1,192,927 +15,422 0.20% 3,944,849
2011-10-14 2011-10-12 2.996 1,177,505 +23,905 0.20% 3,527,370
2011-10-13 2011-10-11 2.736 1,153,600 -16,965 0.20% 3,156,560
2011-10-12 2011-10-10 2.723 1,170,565 -38,556 0.20% 3,187,800
2011-10-10 2011-10-06 2.607 1,209,121 +23,134 0.21% 3,151,680
2011-09-28 2011-09-26 2.853 1,185,987 -15,423 0.20% 3,383,599
2011-09-27 2011-09-23 3.099 1,201,410 +15,423 0.21% 3,723,621
2011-09-23 2011-09-21 3.540 1,185,987 +30,845 0.20% 4,198,739
2011-09-20 2011-09-16 3.631 1,155,142 -58,606 0.20% 4,194,399
2011-09-15 2011-09-12 3.709 1,213,748 -42,412 0.21% 4,501,641
2011-09-12 2011-09-08 3.916 1,256,160 -10,024 0.21% 4,919,582
2011-09-09 2011-09-07 3.903 1,266,184 -19,278 0.22% 4,942,419
2011-09-07 2011-09-05 3.890 1,285,462 +771 0.22% 5,000,999
2011-09-05 2011-09-01 3.942 1,284,691 +53,979 0.22% 5,064,640
2011-08-26 2011-08-24 3.903 1,230,712 +7,711 0.21% 4,803,958
2011-08-25 2011-08-23 3.877 1,223,001 -3,085 0.21% 4,742,139
2011-08-24 2011-08-22 3.800 1,226,086 -25,447 0.21% 4,658,701
2011-08-19 2011-08-17 4.305 1,251,533 -7,711 0.21% 5,388,361
2011-08-18 2011-08-16 4.474 1,259,244 +2,313 0.22% 5,633,850
2011-08-11 2011-08-09 4.098 1,256,931 -30,845 0.21% 5,150,801
2011-08-09 2011-08-05 4.604 1,287,776 -771 0.22% 5,928,502
2011-08-05 2011-08-03 4.928 1,288,547 -7,711 0.22% 6,349,801
2011-08-03 2011-08-01 5.058 1,296,258 +15,423 0.22% 6,555,900
2011-07-29 2011-07-27 5.187 1,280,835 +771 0.22% 6,643,998
2011-07-27 2011-07-25 4.941 1,280,064 +10,024 0.22% 6,324,598
2011-07-26 2011-07-22 5.058 1,270,040 -771 0.22% 6,423,301
2011-07-25 2011-07-21 4.993 1,270,811 -115,668 0.22% 6,344,801
2011-07-15 2011-07-13 5.693 1,386,479 -7,712 0.24% 7,893,218
2011-07-12 2011-07-08 5.875 1,394,191 -4,626 0.24% 8,190,243
2011-06-30 2011-06-28 5.615 1,398,817 -23,134 0.24% 7,854,618
2011-06-22 2011-06-20 5.408 1,421,951 -15,422 0.24% 7,689,480
2011-06-21 2011-06-17 5.784 1,437,373 -37,014 0.25% 8,313,437
2011-06-20 2011-06-16 5.161 1,474,387 +26,989 0.25% 7,609,758
2011-05-30 2011-05-26 5.524 1,447,398 -23,134 0.25% 7,996,020
2011-05-26 2011-05-24 5.473 1,470,532 +77,113 0.25% 8,047,541
2011-05-24 2011-05-20 5.524 1,393,419 -38,557 0.24% 7,697,818
2011-05-23 2011-05-19 5.667 1,431,976 +16,194 0.24% 8,115,092
2011-05-20 2011-05-18 5.797 1,415,782 -771 0.24% 8,206,920
2011-05-18 2011-05-16 5.836 1,416,553 -7,711 0.24% 8,266,499
2011-05-16 2011-05-12 5.875 1,424,264 +15,422 0.24% 8,366,908
2011-05-05 2011-05-03 6.043 1,408,842 +7,711 0.24% 8,513,821
2011-04-27 2011-04-21 6.458 1,401,131 -18,507 0.24% 9,048,662
2011-04-19 2011-04-15 6.380 1,419,638 -23,133 0.24% 9,057,722
2011-04-18 2011-04-14 6.315 1,442,771 -18,507 0.25% 9,111,768
2011-04-15 2011-04-13 6.867 1,461,278 +23,133 0.25% 10,034,967
2011-04-14 2011-04-12 6.706 1,438,145 -56,774 0.25% 9,644,182
2011-04-13 2011-04-11 6.840 1,494,919 -52,088 0.26% 10,225,808
2011-04-12 2011-04-08 6.908 1,547,007 -7,441 0.27% 10,686,059
2011-04-11 2011-04-07 6.867 1,554,448 -93,758 0.28% 10,674,789
2011-04-08 2011-04-06 6.666 1,648,206 +61,017 0.29% 10,986,399
2011-04-07 2011-04-04 6.518 1,587,189 +74,411 0.28% 10,345,049
2011-04-06 2011-04-01 6.330 1,512,778 -74,411 0.27% 9,575,430
2011-04-04 2011-03-31 6.370 1,587,189 -30,509 0.28% 10,110,419
2011-03-30 2011-03-28 6.303 1,617,698 -37,205 0.29% 10,196,062
2011-03-28 2011-03-24 6.222 1,654,903 +13,394 0.29% 10,297,119
2011-03-25 2011-03-23 6.182 1,641,509 +47,623 0.29% 10,147,599
2011-03-23 2011-03-21 6.168 1,593,886 -127,243 0.28% 9,831,779
2011-03-16 2011-03-14 6.182 1,721,129 +22,323 0.30% 10,639,799
2011-03-15 2011-03-11 6.034 1,698,806 +19,347 0.30% 10,250,671
2011-03-14 2011-03-10 6.249 1,679,459 +8,185 0.30% 10,495,051
2011-03-11 2011-03-09 6.316 1,671,274 +31,997 0.30% 10,556,202
2011-03-10 2011-03-08 6.236 1,639,277 +7,441 0.29% 10,221,921
2011-03-09 2011-03-07 6.236 1,631,836 +7,441 0.29% 10,175,521
2011-03-04 2011-03-02 6.182 1,624,395 +148,823 0.29% 10,041,802
2011-03-01 2011-02-25 6.142 1,475,572 +115,337 0.26% 9,062,307
2011-02-21 2011-02-17 6.652 1,360,235 -22,324 0.24% 9,048,599
2011-02-17 2011-02-15 6.518 1,382,559 -1,488 0.24% 9,011,303
2011-02-16 2011-02-14 6.612 1,384,047 -7,441 0.25% 9,151,202
2011-02-14 2011-02-10 6.478 1,391,488 -74,411 0.25% 9,013,401
2011-01-28 2011-01-26 6.693 1,465,899 +5,209 0.26% 9,810,600
2011-01-24 2011-01-20 6.827 1,460,690 -7,441 0.26% 9,972,039
2011-01-20 2011-01-18 6.840 1,468,131 +1,488 0.26% 10,042,568
2011-01-17 2011-01-13 6.975 1,466,643 -9,674 0.26% 10,229,489
2011-01-13 2011-01-11 6.867 1,476,317 -744 0.26% 10,138,243
2011-01-07 2011-01-05 6.867 1,477,061 +66,970 0.26% 10,143,352
2011-01-06 2011-01-04 6.934 1,410,091 -11,905 0.25% 9,778,202
2011-01-05 2011-01-03 6.787 1,421,996 -10,418 0.25% 9,650,547
2011-01-04 2010-12-31 6.598 1,432,414 +22,323 0.25% 9,451,750
2011-01-03 2010-12-29 6.236 1,410,091 -9,673 0.25% 8,792,802
2010-12-30 2010-12-28 6.128 1,419,764 +7,441 0.25% 8,700,479
2010-12-28 2010-12-22 6.478 1,412,323 +1,488 0.25% 9,148,360
2010-12-16 2010-12-14 6.787 1,410,835 -157,751 0.25% 9,574,802
2010-12-13 2010-12-09 6.800 1,568,586 +1,488 0.28% 10,666,478
2010-12-08 2010-12-06 6.854 1,567,098 +14,882 0.28% 10,740,599
2010-12-07 2010-12-03 6.975 1,552,216 +81,852 0.27% 10,826,341
2010-12-02 2010-11-30 6.854 1,470,364 -14,882 0.26% 10,077,602
2010-12-01 2010-11-29 6.894 1,485,246 -14,882 0.26% 10,239,481
2010-11-29 2010-11-25 7.015 1,500,128 +87,805 0.27% 10,523,519
2010-11-26 2010-11-24 6.948 1,412,323 -7,441 0.25% 9,812,660
2010-11-24 2010-11-22 6.975 1,419,764 +744 0.25% 9,902,519
2010-11-23 2010-11-19 7.069 1,419,020 +6,697 0.25% 10,030,820
2010-11-22 2010-11-18 7.082 1,412,323 +7,441 0.25% 10,002,460
2010-11-19 2010-11-17 6.773 1,404,882 +40,182 0.25% 9,515,521
2010-11-18 2010-11-16 7.069 1,364,700 -39,438 0.24% 9,646,841
2010-11-17 2010-11-15 7.472 1,404,138 +3,721 0.25% 10,491,722
2010-11-16 2010-11-12 7.768 1,400,417 +98,222 0.25% 10,877,958
2010-11-15 2010-11-11 8.265 1,302,195 +69,203 0.23% 10,762,504
2010-11-12 2010-11-10 7.983 1,232,992 -21,579 0.22% 9,842,578
2010-11-11 2010-11-09 8.036 1,254,571 +44,646 0.22% 10,082,277
2010-11-10 2010-11-08 8.063 1,209,925 -8,185 0.21% 9,756,002
2010-11-09 2010-11-05 7.754 1,218,110 +5,209 0.22% 9,445,490
2010-11-08 2010-11-04 7.674 1,212,901 +5,209 0.21% 9,307,299
2010-11-05 2010-11-03 7.472 1,207,692 +44,646 0.21% 9,023,877
2010-11-04 2010-11-02 7.647 1,163,046 -23,811 0.21% 8,893,472
2010-11-03 2010-11-01 7.378 1,186,857 -1,489 0.21% 8,756,548
2010-11-02 2010-10-29 7.042 1,188,346 +7,442 0.21% 8,368,283
2010-10-29 2010-10-27 6.639 1,180,904 -72,179 0.21% 7,839,777
2010-10-28 2010-10-26 6.881 1,253,083 -94,502 0.22% 8,622,079
2010-10-27 2010-10-25 7.029 1,347,585 +126,499 0.24% 9,471,528
2010-10-22 2010-10-20 6.746 1,221,086 -74,412 0.22% 8,237,817
2010-10-18 2010-10-14 7.163 1,295,498 +44,647 0.23% 9,279,533
2010-10-15 2010-10-13 7.297 1,250,851 -11,162 0.22% 9,127,831
2010-10-13 2010-10-11 6.827 1,262,013 -123,522 0.22% 8,615,683
2010-10-12 2010-10-08 7.069 1,385,535 -2,232 0.25% 9,794,120
2010-10-11 2010-10-07 6.934 1,387,767 -7,441 0.25% 9,623,398
2010-10-08 2010-10-06 6.813 1,395,208 +88,549 0.25% 9,506,247
2010-10-07 2010-10-05 6.249 1,306,659 -254,486 0.23% 8,165,399
2010-10-06 2010-10-04 6.115 1,561,145 -71,435 0.28% 9,545,899
2010-10-04 2010-09-29 5.967 1,632,580 -2,976 0.29% 9,741,361
2010-09-30 2010-09-28 5.886 1,635,556 -50,600 0.29% 9,627,238
2010-09-29 2010-09-27 5.967 1,686,156 +101,943 0.30% 10,061,041
2010-09-27 2010-09-22 5.725 1,584,213 -22,323 0.28% 9,069,542
2010-09-22 2010-09-20 5.712 1,606,536 -37,206 0.28% 9,175,750
2010-09-21 2010-09-17 5.792 1,643,742 +4,465 0.29% 9,520,793
2010-09-20 2010-09-16 5.604 1,639,277 +7,441 0.29% 9,186,511
2010-09-17 2010-09-15 5.644 1,631,836 -45,391 0.29% 9,210,601
2010-09-16 2010-09-14 5.712 1,677,227 +60,273 0.30% 9,579,503
2010-09-15 2010-09-13 5.631 1,616,954 -1,488 0.29% 9,104,873
2010-09-14 2010-09-10 5.591 1,618,442 -5,209 0.29% 9,048,001
2010-09-13 2010-09-09 5.631 1,623,651 +238,116 0.29% 9,142,583
2010-09-08 2010-09-06 5.644 1,385,535 -14,882 0.25% 7,820,400
2010-09-06 2010-09-02 5.416 1,400,417 -141,381 0.25% 7,584,459
2010-09-03 2010-09-01 5.362 1,541,798 +10,417 0.27% 8,267,278
2010-09-02 2010-08-31 5.349 1,531,381 -74,411 0.27% 8,190,841
2010-09-01 2010-08-30 5.389 1,605,792 -7,441 0.28% 8,653,581
2010-08-30 2010-08-26 5.443 1,613,233 +74,411 0.29% 8,780,400
2010-08-26 2010-08-24 5.496 1,538,822 +37,206 0.27% 8,458,121
2010-08-25 2010-08-23 5.510 1,501,616 -37,206 0.27% 8,273,798
2010-08-24 2010-08-20 5.604 1,538,822 -2,232 0.27% 8,623,561
2010-08-23 2010-08-19 5.591 1,541,054 -28,276 0.27% 8,615,359
2010-08-20 2010-08-18 5.564 1,569,330 +72,178 0.28% 8,731,258
2010-08-19 2010-08-17 5.537 1,497,152 +17,115 0.27% 8,289,442
2010-08-16 2010-08-12 5.510 1,480,037 +5,953 0.26% 8,154,899
2010-08-13 2010-08-11 5.631 1,474,084 +2,976 0.26% 8,300,389
2010-08-12 2010-08-10 5.658 1,471,108 -66,970 0.26% 8,323,171
2010-08-10 2010-08-06 5.779 1,538,078 -11,906 0.27% 8,888,101
2010-08-09 2010-08-05 5.658 1,549,984 -7,441 0.27% 8,769,433
2010-08-06 2010-08-04 5.752 1,557,425 -12,650 0.28% 8,958,042
2010-08-05 2010-08-03 5.698 1,570,075 +61,018 0.28% 8,946,403
2010-08-04 2010-08-02 5.617 1,509,057 -25,300 0.27% 8,477,038
2010-08-03 2010-07-30 5.510 1,534,357 +83,340 0.27% 8,454,199
2010-08-02 2010-07-29 5.470 1,451,017 +11,162 0.26% 7,936,501
2010-07-30 2010-07-28 5.483 1,439,855 +8,185 0.25% 7,894,799
2010-07-29 2010-07-27 5.429 1,431,670 +5,953 0.25% 7,772,961
2010-07-27 2010-07-23 5.443 1,425,717 -6,697 0.25% 7,759,800
2010-07-26 2010-07-22 5.389 1,432,414 -3,721 0.25% 7,719,250
2010-07-22 2010-07-20 5.402 1,436,135 -7,441 0.25% 7,758,603
2010-07-21 2010-07-19 5.362 1,443,576 +744 0.26% 7,740,602
2010-07-15 2010-07-13 5.335 1,442,832 -26,788 0.26% 7,697,832
2010-07-14 2010-07-12 5.416 1,469,620 +11,906 0.26% 7,959,253
2010-07-13 2010-07-09 5.214 1,457,714 +19,347 0.26% 7,600,921
2010-07-08 2010-07-06 5.026 1,438,367 -1,488 0.25% 7,229,421
2010-06-30 2010-06-28 5.161 1,439,855 +4,465 0.25% 7,430,400
2010-06-22 2010-06-18 4.959 1,435,390 -745 0.25% 7,118,008
2010-06-08 2010-06-04 5.040 1,436,135 -25,299 0.25% 7,237,502
2010-06-01 2010-05-28 5.120 1,461,434 -96,735 0.26% 7,482,838
2010-05-31 2010-05-27 5.147 1,558,169 +13,394 0.28% 8,020,021
2010-05-26 2010-05-24 5.174 1,544,775 +247,045 0.27% 7,992,601
2010-05-25 2010-05-20 4.771 1,297,730 -148,822 0.23% 6,191,201
2010-05-24 2010-05-19 5.053 1,446,552 +126,499 0.26% 7,309,440
2010-05-19 2010-05-17 5.281 1,320,053 +14,882 0.23% 6,971,819
2010-05-17 2010-05-13 5.604 1,305,171 -7,441 0.23% 7,314,180
2010-05-14 2010-05-12 5.483 1,312,612 -104,176 0.23% 7,197,120
2010-05-12 2010-05-10 5.792 1,416,788 -8,185 0.25% 8,206,242
2010-05-10 2010-05-06 5.537 1,424,973 +7,441 0.25% 7,889,801
2010-05-07 2010-05-05 5.900 1,417,532 -111,616 0.25% 8,362,951
2010-05-04 2010-04-30 6.088 1,529,148 +74,411 0.27% 9,309,147
2010-05-03 2010-04-29 5.940 1,454,737 +14,882 0.26% 8,641,098
2010-04-29 2010-04-27 6.383 1,439,855 -22,323 0.25% 9,191,249
2010-04-28 2010-04-26 6.595 1,462,178 +294,668 0.26% 9,643,751
2010-04-27 2010-04-23 6.378 1,167,510 +13,741 0.21% 7,446,247
2010-04-23 2010-04-21 6.310 1,153,769 +735 0.21% 7,280,159
2010-04-12 2010-04-08 6.133 1,153,034 +18,384 0.21% 7,071,681
2010-04-09 2010-04-07 6.269 1,134,650 +55,887 0.20% 7,113,230
2010-03-31 2010-03-29 6.052 1,078,763 -7,354 0.19% 6,528,149
2010-03-25 2010-03-23 5.875 1,086,117 +7,354 0.19% 6,380,642
2010-03-23 2010-03-19 6.160 1,078,763 -7,354 0.19% 6,645,509
2010-03-22 2010-03-18 5.943 1,086,117 -8,089 0.19% 6,454,492
2010-03-03 2010-03-01 5.739 1,094,206 -8,088 0.20% 6,279,363
2010-02-19 2010-02-17 5.521 1,102,294 -7,354 0.20% 6,085,938
2010-02-12 2010-02-10 5.317 1,109,648 -8,824 0.20% 5,900,190
2010-02-11 2010-02-09 5.317 1,118,472 -7,354 0.20% 5,947,109
2010-02-09 2010-02-05 5.154 1,125,826 -14,707 0.20% 5,802,491
2010-02-05 2010-02-03 5.548 1,140,533 +14,707 0.20% 6,328,081
2010-02-04 2010-02-02 5.385 1,125,826 +736 0.20% 6,062,761
2010-02-02 2010-01-29 5.331 1,125,090 +22,060 0.20% 5,997,598
2010-01-28 2010-01-26 5.576 1,103,030 +10,295 0.20% 6,150,001
2010-01-22 2010-01-20 5.888 1,092,735 +2,942 0.20% 6,434,381
2010-01-15 2010-01-13 6.269 1,089,793 +15,442 0.20% 6,832,017
2010-01-14 2010-01-12 6.527 1,074,351 -7,354 0.19% 7,012,800
2010-01-13 2010-01-11 6.487 1,081,705 -6,618 0.19% 7,016,673
2010-01-12 2010-01-08 6.405 1,088,323 -8,089 0.19% 6,970,802
2010-01-11 2010-01-07 6.228 1,096,412 +6,619 0.20% 6,828,782
2010-01-05 2009-12-31 5.780 1,089,793 +735 0.20% 6,298,497
2009-12-29 2009-12-24 5.848 1,089,058 -735 0.20% 6,368,299
2009-12-28 2009-12-22 5.725 1,089,793 -7,354 0.20% 6,239,217
2009-12-22 2009-12-18 5.521 1,097,147 +6,618 0.20% 6,057,520
2009-12-21 2009-12-17 5.644 1,090,529 -7,353 0.20% 6,154,451
2009-12-18 2009-12-16 5.603 1,097,882 +2,941 0.20% 6,151,158
2009-12-11 2009-12-09 5.766 1,094,941 +735 0.20% 6,313,360
2009-12-09 2009-12-07 5.956 1,094,206 +736 0.20% 6,517,443
2009-12-08 2009-12-04 6.052 1,093,470 +735 0.20% 6,617,149
2009-12-07 2009-12-03 6.188 1,092,735 +8,089 0.20% 6,761,301
2009-12-01 2009-11-27 5.725 1,084,646 -80,889 0.19% 6,209,750
2009-11-30 2009-11-26 6.174 1,165,535 +7,354 0.21% 7,195,901
2009-11-25 2009-11-23 6.391 1,158,181 -13,237 0.21% 7,402,498
2009-11-24 2009-11-20 6.283 1,171,418 +13,237 0.21% 7,359,662
2009-11-23 2009-11-19 6.432 1,158,181 -17,649 0.21% 7,449,748
2009-11-20 2009-11-18 6.405 1,175,830 +6,618 0.21% 7,531,291
2009-11-19 2009-11-17 6.514 1,169,212 +15,443 0.21% 7,616,103
2009-11-18 2009-11-16 6.446 1,153,769 -110,303 0.21% 7,437,059
2009-11-17 2009-11-13 5.970 1,264,072 +29,414 0.23% 7,546,409
2009-11-12 2009-11-10 5.929 1,234,658 -102,949 0.22% 7,320,440
2009-11-11 2009-11-09 5.780 1,337,607 +139,717 0.24% 7,730,747
2009-11-09 2009-11-05 5.562 1,197,890 +7,353 0.21% 6,662,608
2009-11-03 2009-10-30 5.698 1,190,537 -14,707 0.21% 6,783,611
2009-11-02 2009-10-29 5.562 1,205,244 +14,707 0.22% 6,703,511
2009-10-28 2009-10-23 6.011 1,190,537 +7,354 0.21% 7,155,981
2009-10-22 2009-10-20 6.052 1,183,183 +735 0.21% 7,160,048
2009-10-20 2009-10-16 5.589 1,182,448 +735 0.21% 6,608,880
2009-10-19 2009-10-15 5.616 1,181,713 +13,972 0.21% 6,636,912
2009-10-16 2009-10-14 5.671 1,167,741 -3,677 0.21% 6,621,961
2009-10-15 2009-10-13 5.535 1,171,418 +9,560 0.21% 6,483,512
2009-10-14 2009-10-12 5.467 1,161,858 -25,002 0.21% 6,351,600
2009-10-13 2009-10-09 5.725 1,186,860 -7,354 0.21% 6,794,940
2009-10-12 2009-10-08 5.684 1,194,214 -735 0.21% 6,788,322
2009-10-09 2009-10-07 5.644 1,194,949 +14,707 0.21% 6,743,750
2009-10-06 2009-10-02 5.276 1,180,242 -4,412 0.21% 6,227,401
2009-10-02 2009-09-29 5.426 1,184,654 +3,677 0.21% 6,427,890
2009-09-28 2009-09-24 5.698 1,180,977 -51,475 0.21% 6,729,139
2009-09-21 2009-09-17 6.283 1,232,452 +4,412 0.22% 7,743,120
2009-09-18 2009-09-16 6.242 1,228,040 -14,707 0.22% 7,665,301
2009-09-17 2009-09-15 6.024 1,242,747 -7,353 0.22% 7,486,701
2009-09-16 2009-09-14 5.997 1,250,100 -7,354 0.22% 7,496,997
2009-09-15 2009-09-11 6.092 1,257,454 +7,354 0.23% 7,660,800
2009-09-14 2009-09-10 6.092 1,250,100 +6,618 0.22% 7,615,997
2009-09-11 2009-09-09 6.215 1,243,482 +7,353 0.22% 7,727,868
2009-09-09 2009-09-07 6.133 1,236,129 +6,618 0.22% 7,581,312
2009-09-08 2009-09-04 6.174 1,229,511 +36,768 0.22% 7,590,883
2009-08-31 2009-08-27 6.011 1,192,743 +2,942 0.21% 7,169,241
2009-08-25 2009-08-21 6.120 1,189,801 +53,680 0.21% 7,280,997
2009-08-24 2009-08-20 6.147 1,136,121 -25,737 0.20% 6,983,402
2009-08-19 2009-08-17 5.984 1,161,858 -105,891 0.21% 6,952,000
2009-08-12 2009-08-10 6.895 1,267,749 -493,422 0.23% 8,740,681
2009-08-11 2009-08-07 6.799 1,761,171 +11,030 0.32% 11,975,001
2009-08-10 2009-08-06 7.207 1,750,141 -11,030 0.31% 12,614,003
2009-08-07 2009-08-05 7.180 1,761,171 -38,238 0.32% 12,645,601
2009-08-06 2009-08-04 7.180 1,799,409 -14,707 0.32% 12,920,158
2009-08-05 2009-08-03 7.343 1,814,116 -97,067 0.33% 13,321,797
2009-08-04 2009-07-31 7.044 1,911,183 +224,283 0.34% 13,462,820
2009-08-03 2009-07-30 6.650 1,686,900 +7,353 0.30% 11,217,658
2009-07-31 2009-07-29 6.759 1,679,547 -183,838 0.30% 11,351,482
2009-07-30 2009-07-28 7.262 1,863,385 -66,917 0.33% 13,531,560
2009-07-29 2009-07-27 6.935 1,930,302 +808,888 0.35% 13,387,499
2009-07-28 2009-07-24 6.269 1,121,414 -14,707 0.20% 7,030,252
2009-07-27 2009-07-23 6.106 1,136,121 -22,060 0.20% 6,937,052
2009-07-24 2009-07-22 6.079 1,158,181 +22,060 0.21% 7,040,248
2009-07-23 2009-07-21 6.310 1,136,121 -117,656 0.20% 7,168,802
2009-07-22 2009-07-20 6.419 1,253,777 +73,535 0.22% 8,047,599
2009-07-20 2009-07-16 5.984 1,180,242 -102,949 0.21% 7,062,001
2009-07-17 2009-07-15 6.011 1,283,191 +93,390 0.23% 7,712,898
2009-07-15 2009-07-13 5.494 1,189,801 +735 0.21% 6,536,717
2009-07-14 2009-07-10 5.684 1,189,066 +735 0.21% 6,759,059
2009-07-09 2009-07-07 5.698 1,188,331 +7,354 0.21% 6,771,041
2009-07-06 2009-07-02 5.902 1,180,977 -3,677 0.21% 6,970,039
2009-07-02 2009-06-29 5.956 1,184,654 -117,657 0.21% 7,056,180
2009-06-30 2009-06-26 6.188 1,302,311 +125,011 0.23% 8,058,053
2009-06-29 2009-06-25 5.984 1,177,300 -6,619 0.21% 7,044,397
2009-06-26 2009-06-24 5.984 1,183,919 -7,353 0.21% 7,084,002
2009-06-25 2009-06-23 5.766 1,191,272 -44,121 0.21% 6,868,799
2009-06-24 2009-06-22 6.065 1,235,393 +4,412 0.22% 7,492,798
2009-06-19 2009-06-17 5.984 1,230,981 +3,677 0.22% 7,365,598
2009-06-18 2009-06-16 6.174 1,227,304 -7,354 0.22% 7,577,257
2009-06-17 2009-06-15 6.419 1,234,658 -183,838 0.22% 7,924,880
2009-06-16 2009-06-12 6.582 1,418,496 +141,923 0.25% 9,336,358
2009-06-15 2009-06-11 6.269 1,276,573 -132,364 0.23% 8,002,959
2009-06-12 2009-06-10 6.446 1,408,937 +138,247 0.25% 9,081,842
2009-06-11 2009-06-09 6.011 1,270,690 +735 0.23% 7,637,758
2009-06-10 2009-06-08 6.255 1,269,955 +4,412 0.23% 7,944,200
2009-06-09 2009-06-05 6.500 1,265,543 -20,590 0.23% 8,226,381
2009-06-08 2009-06-04 6.351 1,286,133 +95,596 0.23% 8,167,832
2009-06-05 2009-06-03 6.663 1,190,537 -7,353 0.21% 7,933,101
2009-06-04 2009-06-02 6.255 1,197,890 -177,956 0.21% 7,493,398
2009-06-03 2009-06-01 6.255 1,375,846 +166,925 0.25% 8,606,601
2009-06-02 2009-05-29 5.630 1,208,921 +7,354 0.22% 6,806,162
2009-06-01 2009-05-27 5.576 1,201,567 +7,353 0.22% 6,699,399
2009-05-29 2009-05-26 5.453 1,194,214 -14,707 0.21% 6,512,242
2009-05-27 2009-05-25 5.616 1,208,921 -13,236 0.22% 6,789,722
2009-05-26 2009-05-22 5.331 1,222,157 -22,061 0.22% 6,515,040
2009-05-25 2009-05-21 5.521 1,244,218 +28,679 0.22% 6,869,522
2009-05-22 2009-05-20 5.426 1,215,539 -110,303 0.22% 6,595,471
2009-05-21 2009-05-19 5.358 1,325,842 +114,715 0.24% 7,103,821
2009-05-20 2009-05-18 4.800 1,211,127 -73,535 0.22% 5,813,911
2009-05-19 2009-05-15 4.624 1,284,662 -7,354 0.23% 5,939,800
2009-05-18 2009-05-14 4.501 1,292,016 +9,560 0.23% 5,815,672
2009-05-11 2009-05-07 5.038 1,282,456 -735 0.23% 6,461,625
2009-05-08 2009-05-06 4.982 1,283,191 +22,096 0.23% 6,393,491
2009-05-07 2009-05-05 4.633 1,261,095 -1,429 0.23% 5,842,148
2009-05-06 2009-05-04 4.423 1,262,524 -18,577 0.23% 5,583,718
2009-05-05 2009-04-30 4.143 1,281,101 +714 0.24% 5,307,278
2009-04-29 2009-04-27 4.087 1,280,387 -152,903 0.24% 5,232,640
2009-04-28 2009-04-24 4.409 1,433,290 -420,127 0.26% 6,318,899
2009-04-27 2009-04-23 4.465 1,853,417 -984,584 0.34% 8,274,859
2009-04-24 2009-04-22 4.381 2,838,001 +360,109 0.52% 12,432,362
2009-04-23 2009-04-21 4.717 2,477,892 +357,251 0.46% 11,687,161
2009-04-22 2009-04-20 4.689 2,120,641 +7,145 0.39% 9,942,801
2009-04-21 2009-04-17 4.591 2,113,496 -7,145 0.39% 9,702,241
2009-04-20 2009-04-16 4.647 2,120,641 +7,860 0.39% 9,853,761
2009-04-17 2009-04-15 4.843 2,112,781 +628,761 0.39% 10,231,218
2009-04-15 2009-04-09 3.891 1,484,020 +21,435 0.27% 5,774,060
2009-04-09 2009-04-07 3.569 1,462,585 -3,572 0.27% 5,219,850
2009-04-06 2009-04-02 3.527 1,466,157 +27,865 0.27% 5,171,039
2009-04-03 2009-04-01 3.317 1,438,292 -21,435 0.27% 4,770,811
2009-04-02 2009-03-31 3.233 1,459,727 -7,145 0.27% 4,719,330
2009-04-01 2009-03-30 3.219 1,466,872 +45,728 0.27% 4,721,900
2009-03-31 2009-03-27 3.541 1,421,144 +35,725 0.26% 5,032,171
2009-03-30 2009-03-26 3.625 1,385,419 -12,146 0.26% 5,022,011
2009-03-27 2009-03-25 3.373 1,397,565 -28,580 0.26% 4,713,959
2009-03-26 2009-03-24 3.345 1,426,145 -272,225 0.26% 4,770,439
2009-03-25 2009-03-23 3.471 1,698,370 +266,509 0.31% 5,894,959
2009-03-24 2009-03-20 3.009 1,431,861 +42,870 0.26% 4,308,599
2009-03-23 2009-03-19 3.107 1,388,991 -7,145 0.26% 4,315,679
2009-03-20 2009-03-18 2.967 1,396,136 -9,289 0.26% 4,142,479
2009-03-19 2009-03-17 2.869 1,405,425 -5,001 0.26% 4,032,351
2009-03-18 2009-03-16 2.799 1,410,426 -7,145 0.26% 3,947,999
2009-03-17 2009-03-13 2.659 1,417,571 -14,290 0.26% 3,769,599
2009-03-16 2009-03-12 2.631 1,431,861 +35,725 0.26% 3,767,519
2009-03-13 2009-03-11 2.813 1,396,136 -25,008 0.26% 3,927,539
2009-03-11 2009-03-09 2.729 1,421,144 -71,450 0.26% 3,878,551
2009-03-10 2009-03-06 2.743 1,492,594 -7,145 0.28% 4,094,440
2009-03-05 2009-03-03 2.701 1,499,739 -150,045 0.28% 4,051,070
2009-03-04 2009-03-02 2.645 1,649,784 -44,299 0.30% 4,364,009
2009-03-03 2009-02-27 2.673 1,694,083 -84,312 0.31% 4,528,609
2009-03-02 2009-02-26 2.729 1,778,395 -13,575 0.33% 4,853,551
2009-02-27 2009-02-25 2.827 1,791,970 -2,858 0.33% 5,066,160
2009-02-26 2009-02-24 2.813 1,794,828 +7,145 0.33% 5,049,120
2009-02-25 2009-02-23 2.925 1,787,683 -42,870 0.33% 5,229,180
2009-02-23 2009-02-19 2.925 1,830,553 +2,143 0.34% 5,354,579
2009-02-19 2009-02-17 2.827 1,828,410 +42,870 0.34% 5,169,181
2009-02-18 2009-02-16 3.009 1,785,540 +14,290 0.33% 5,372,851
2009-02-16 2009-02-12 2.925 1,771,250 +2,144 0.33% 5,181,111
2009-02-12 2009-02-10 3.051 1,769,106 +115,749 0.33% 5,397,680
2009-02-11 2009-02-09 3.037 1,653,357 +33,582 0.30% 5,021,381
2009-02-10 2009-02-06 3.051 1,619,775 +64,305 0.30% 4,942,059
2009-02-09 2009-02-05 2.869 1,555,470 -7,860 0.29% 4,462,850
2009-02-06 2009-02-04 2.841 1,563,330 +7,145 0.29% 4,441,641
2009-02-03 2009-01-30 2.715 1,556,185 -21,435 0.29% 4,225,321
2009-01-22 2009-01-20 2.771 1,577,620 -7,145 0.29% 4,371,841
2009-01-21 2009-01-19 2.827 1,584,765 +2,858 0.29% 4,480,361
2009-01-19 2009-01-15 2.743 1,581,907 +7,145 0.29% 4,339,441
2009-01-16 2009-01-14 2.813 1,574,762 +4,287 0.29% 4,430,041
2009-01-14 2009-01-12 2.883 1,570,475 +14,290 0.29% 4,527,881
2009-01-13 2009-01-09 3.023 1,556,185 -22,149 0.29% 4,704,481
2009-01-12 2009-01-08 2.897 1,578,334 +42,155 0.29% 4,572,630
2009-01-09 2009-01-07 3.093 1,536,179 -37,868 0.28% 4,751,501
2009-01-08 2009-01-06 3.177 1,574,047 -128,610 0.29% 5,000,810
2009-01-07 2009-01-05 3.261 1,702,657 +352,249 0.31% 5,552,389
2009-01-06 2009-01-02 3.093 1,350,408 -14,290 0.25% 4,176,900
2009-01-05 2008-12-31 2.799 1,364,698 -35,725 0.25% 3,820,000
2009-01-02 2008-12-29 2.785 1,400,423 -35,725 0.26% 3,900,399
2008-12-30 2008-12-24 2.771 1,436,148 -15,005 0.26% 3,979,799
2008-12-29 2008-12-22 2.981 1,451,153 +57,160 0.27% 4,326,030
2008-12-19 2008-12-17 2.883 1,393,993 -23,578 0.26% 4,019,061
2008-12-17 2008-12-15 2.673 1,417,571 -2,858 0.26% 3,789,439
2008-12-16 2008-12-12 2.659 1,420,429 +2,143 0.26% 3,777,199
2008-12-15 2008-12-11 2.799 1,418,286 +92,885 0.26% 3,970,001
2008-12-12 2008-12-10 2.897 1,325,401 -50,015 0.24% 3,839,851
2008-12-11 2008-12-09 2.519 1,375,416 +35,725 0.25% 3,465,001
2008-12-10 2008-12-08 2.421 1,339,691 +2,144 0.25% 3,243,751
2008-12-08 2008-12-04 2.267 1,337,547 +3,572 0.25% 3,032,640
2008-11-27 2008-11-25 2.043 1,333,975 -3,572 0.25% 2,725,821
2008-11-26 2008-11-24 2.001 1,337,547 +3,572 0.25% 2,676,960
2008-11-12 2008-11-10 2.309 1,333,975 -35,725 0.25% 3,080,551
2008-11-07 2008-11-05 2.323 1,369,700 -5,001 0.25% 3,182,221
2008-11-06 2008-11-04 2.323 1,374,701 +20,006 0.25% 3,193,840
2008-10-28 2008-10-24 1.693 1,354,695 -1,429 0.25% 2,294,160
2008-10-21 2008-10-17 2.043 1,356,124 -21,435 0.25% 2,771,080
2008-10-20 2008-10-16 2.099 1,377,559 -2,039,188 0.25% 2,892,000
2008-10-17 2008-10-15 2.225 3,416,747 +14,290 0.63% 7,603,380
2008-10-08 2008-10-03 2.827 3,402,457 -28,580 0.63% 9,619,240
2008-10-06 2008-10-02 2.967 3,431,037 -28,580 0.63% 10,180,240
2008-10-02 2008-09-29 2.659 3,459,617 +715 0.64% 9,199,800
2008-09-30 2008-09-26 2.897 3,458,902 -715 0.64% 10,020,869
2008-09-25 2008-09-23 2.785 3,459,617 -100,745 0.64% 9,635,580
2008-09-24 2008-09-22 3.037 3,560,362 +14,290 0.66% 10,813,111
2008-09-23 2008-09-19 2.827 3,546,072 -15,004 0.65% 10,025,261
2008-09-22 2008-09-18 2.379 3,561,076 -6,431 0.66% 8,472,799
2008-09-19 2008-09-17 2.379 3,567,507 -86,454 0.66% 8,488,101
2008-09-18 2008-09-16 2.533 3,653,961 -171,481 0.67% 9,256,339
2008-09-17 2008-09-12 2.911 3,825,442 -3,572 0.71% 11,136,321
2008-09-10 2008-09-08 3.303 3,829,014 -6,431 0.71% 12,647,239
2008-09-09 2008-09-05 3.219 3,835,445 +2,858 0.71% 12,346,401
2008-09-05 2008-09-03 3.331 3,832,587 -12,146 0.71% 12,766,321
2008-08-29 2008-08-27 3.331 3,844,733 +264,365 0.71% 12,806,779
2008-08-27 2008-08-25 3.219 3,580,368 -21,435 0.66% 11,525,301
2008-08-26 2008-08-21 3.359 3,601,803 -5,001 0.66% 12,098,401
2008-08-25 2008-08-20 3.751 3,606,804 +21,435 0.67% 13,528,639
2008-08-19 2008-08-15 3.751 3,585,369 -11,432 0.66% 13,448,239
2008-08-18 2008-08-14 3.835 3,596,801 +7,145 0.66% 13,793,159
2008-08-15 2008-08-13 3.793 3,589,656 -9,289 0.66% 13,615,039
2008-08-14 2008-08-12 3.723 3,598,945 +14,290 0.66% 13,398,421
2008-08-13 2008-08-11 3.975 3,584,655 -35,010 0.66% 14,248,281
2008-08-12 2008-08-08 4.213 3,619,665 +5,001 0.67% 15,248,659
2008-08-11 2008-08-07 4.269 3,614,664 -145,044 0.67% 15,429,951
2008-08-08 2008-08-05 4.801 3,759,708 +2,858 0.69% 18,048,662
2008-08-07 2008-08-04 5.024 3,756,850 +715 0.69% 18,876,222
2008-08-05 2008-08-01 5.290 3,756,135 -89,313 0.69% 19,871,459
2008-08-01 2008-07-30 5.388 3,845,448 -186,485 0.71% 20,720,701
2008-07-31 2008-07-29 5.486 4,031,933 -5,001 0.74% 22,120,561
2008-07-30 2008-07-28 5.514 4,036,934 -227,926 0.74% 22,260,998
2008-07-29 2008-07-25 5.570 4,264,860 -11,432 0.79% 23,756,618
2008-07-25 2008-07-23 5.710 4,276,292 +3,572 0.79% 24,418,798
2008-07-24 2008-07-22 5.640 4,272,720 +7,145 0.79% 24,099,401
2008-07-22 2008-07-18 5.598 4,265,575 -5,716 0.79% 23,880,001
2008-07-18 2008-07-16 5.794 4,271,291 +3,573 0.79% 24,748,921
2008-07-17 2008-07-15 5.808 4,267,718 -6,431 0.79% 24,787,948
2008-07-15 2008-07-11 6.144 4,274,149 +1,429 0.79% 26,260,981
2008-07-14 2008-07-10 5.850 4,272,720 +2,858 0.79% 24,996,401
2008-07-07 2008-07-03 5.528 4,269,862 +220,067 0.79% 23,605,201
2008-07-03 2008-06-30 5.990 4,049,795 -7,145 0.75% 24,259,038
2008-07-02 2008-06-27 6.116 4,056,940 +15,719 0.75% 24,812,858
2008-06-30 2008-06-26 6.270 4,041,221 +714 0.75% 25,338,878
2008-06-27 2008-06-25 6.242 4,040,507 +5,002 0.75% 25,221,301
2008-06-26 2008-06-24 6.186 4,035,505 -4,287 0.74% 24,964,158
2008-06-24 2008-06-20 6.438 4,039,792 -57,160 0.74% 26,008,398
2008-06-23 2008-06-19 6.648 4,096,952 +57,160 0.76% 27,236,497
2008-06-18 2008-06-16 6.928 4,039,792 -715 0.74% 27,987,298
2008-06-17 2008-06-13 6.872 4,040,507 +400,836 0.75% 27,766,051
2008-06-16 2008-06-12 6.914 3,639,671 +27,865 0.67% 25,164,357
2008-06-13 2008-06-11 7.054 3,611,806 -1,429 0.67% 25,477,201
2008-06-06 2008-06-04 7.544 3,613,235 -4,287 0.67% 27,257,231
2008-06-05 2008-06-03 7.670 3,617,522 +3,573 0.67% 27,745,241
2008-06-04 2008-06-02 7.908 3,613,949 +4,287 0.67% 28,577,697
2008-06-03 2008-05-30 7.754 3,609,662 -13,576 0.67% 27,988,078
2008-05-29 2008-05-27 7.768 3,623,238 -10,003 0.67% 28,144,051
2008-05-28 2008-05-26 7.656 3,633,241 -1,429 0.67% 27,814,951
2008-05-27 2008-05-23 7.838 3,634,670 +4,287 0.67% 28,487,201
2008-05-26 2008-05-22 8.006 3,630,383 +5,002 0.67% 29,063,321
2008-05-23 2008-05-21 8.048 3,625,381 -34,296 0.67% 29,175,497
2008-05-22 2008-05-20 8.076 3,659,677 -7,145 0.67% 29,553,936
2008-05-21 2008-05-19 8.467 3,666,822 -22,865 0.68% 31,048,596
2008-05-20 2008-05-16 7.740 3,689,687 -42,870 0.68% 28,556,924
2008-05-19 2008-05-15 7.502 3,732,557 +95,029 0.69% 28,000,643
2008-05-16 2008-05-14 7.978 3,637,528 +5,716 0.67% 29,018,701
2008-05-15 2008-05-13 7.964 3,631,812 +7,145 0.67% 28,922,271
2008-05-14 2008-05-09 8.020 3,624,667 -2,143 0.67% 29,068,291
2008-05-13 2008-05-08 8.006 3,626,810 +714 0.67% 29,034,717
2008-05-09 2008-05-07 7.950 3,626,096 -42,870 0.67% 28,826,001
2008-05-08 2008-05-06 8.369 3,668,966 -14,290 0.68% 30,707,300
2008-05-07 2008-05-05 7.978 3,683,256 +17,148 0.68% 29,383,500
2008-05-06 2008-05-02 7.922 3,666,108 +30,009 0.68% 29,041,460
2008-04-30 2008-04-28 7.614 3,636,099 +4,287 0.67% 27,684,161
2008-04-29 2008-04-25 7.838 3,631,812 -64,305 0.67% 28,464,801
2008-04-28 2008-04-24 7.992 3,696,117 +167,193 0.68% 29,537,830
2008-04-25 2008-04-23 7.756 3,528,924 -9,288 0.65% 27,369,006
2008-04-24 2008-04-22 7.428 3,538,212 +73,120 0.65% 26,282,978
2008-04-21 2008-04-17 7.400 3,465,092 -14,054 0.65% 25,641,199
2008-04-18 2008-04-16 7.343 3,479,146 +1,405 0.65% 25,547,157
2008-04-17 2008-04-15 7.414 3,477,741 +14,054 0.65% 25,784,290
2008-04-16 2008-04-14 7.556 3,463,687 +4,217 0.65% 26,172,992
2008-04-15 2008-04-11 7.955 3,459,470 +7,027 0.65% 27,519,567
2008-04-14 2008-04-10 7.983 3,452,443 -140,543 0.65% 27,561,928
2008-04-11 2008-04-09 7.998 3,592,986 -7,028 0.67% 28,735,056
2008-04-10 2008-04-08 8.481 3,600,014 +8,433 0.67% 30,533,083
2008-04-09 2008-04-07 8.723 3,591,581 +138,435 0.67% 31,330,430
2008-04-08 2008-04-03 8.012 3,453,146 -9,838 0.65% 27,665,820
2008-04-07 2008-04-02 7.300 3,462,984 +10,541 0.65% 25,280,640
2008-04-03 2008-04-01 6.959 3,452,443 -42,163 0.65% 24,024,568
2008-04-02 2008-03-31 7.229 3,494,606 -5,622 0.66% 25,262,838
2008-04-01 2008-03-28 7.443 3,500,228 +5,622 0.66% 26,050,630
2008-03-31 2008-03-27 6.930 3,494,606 -49,190 0.66% 24,218,508
2008-03-28 2008-03-26 6.802 3,543,796 +4,216 0.66% 24,105,538
2008-03-27 2008-03-25 6.845 3,539,580 +63,244 0.66% 24,227,970
2008-03-26 2008-03-20 6.446 3,476,336 +4,217 0.65% 22,409,913
2008-03-25 2008-03-19 6.888 3,472,119 -96,272 0.65% 23,914,438
2008-03-20 2008-03-18 6.546 3,568,391 +70,974 0.67% 23,358,797
2008-03-19 2008-03-17 7.073 3,497,417 -703 0.66% 24,735,689
2008-03-18 2008-03-14 7.571 3,498,120 +7,027 0.66% 26,482,962
2008-03-17 2008-03-13 7.713 3,491,093 -9,838 0.65% 26,926,563
2008-03-14 2008-03-12 8.225 3,500,931 +14,757 0.66% 28,795,963
2008-03-13 2008-03-11 8.723 3,486,174 -226,977 0.65% 30,410,933
2008-03-12 2008-03-10 8.908 3,713,151 -416,008 0.70% 33,077,841
2008-03-11 2008-03-07 9.093 4,129,159 +46,380 0.77% 37,547,643
2008-03-10 2008-03-06 10.033 4,082,779 -153,895 0.77% 40,960,496
2008-03-07 2008-03-05 9.933 4,236,674 -115,948 0.79% 42,082,418
2008-03-06 2008-03-04 10.531 4,352,622 -24,595 0.82% 45,835,596
2008-03-05 2008-03-03 10.203 4,377,217 +6,324 0.82% 44,661,926
2008-03-03 2008-02-28 9.164 4,370,893 +4,370,893 0.82% 40,056,800
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top