History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 5,269,000 | +0 | 0.55% | 15,912,380 |
| 2025-10-13 | 2025-10-09 | 3.510 | 5,269,000 | +0 | 0.55% | 18,494,190 |
| 2025-10-10 | 2025-10-08 | 3.600 | 5,269,000 | -538,000 | 0.55% | 18,968,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,807,000 | -301,000 | 0.61% | 17,885,560 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,108,000 | -15,000 | 0.64% | 17,041,320 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,123,000 | +246,000 | 0.64% | 17,144,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,877,000 | -11,000 | 0.62% | 14,574,960 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,888,000 | +111,000 | 0.62% | 13,954,560 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,777,000 | -1,047,000 | 0.61% | 14,153,650 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,824,000 | +12,000 | 0.72% | 12,624,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,812,000 | +55,000 | 0.72% | 12,329,720 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,757,000 | -1,000 | 0.71% | 12,635,590 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,758,000 | -71,000 | 0.71% | 12,705,040 |
| 2025-09-23 | 2025-09-19 | 1.710 | 6,829,000 | +79,000 | 0.72% | 11,677,590 |
| 2025-09-22 | 2025-09-18 | 1.720 | 6,750,000 | +68,000 | 0.71% | 11,610,000 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,682,000 | +640,000 | 0.70% | 11,893,960 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,042,000 | +570,000 | 0.64% | 10,694,340 |
| 2025-09-17 | 2025-09-15 | 1.820 | 5,472,000 | -2,000 | 0.58% | 9,959,040 |
| 2025-09-16 | 2025-09-12 | 1.790 | 5,474,000 | +9,000 | 0.58% | 9,798,460 |
| 2025-09-15 | 2025-09-11 | 1.700 | 5,465,000 | +106,000 | 0.57% | 9,290,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,359,000 | -881,000 | 0.56% | 8,949,530 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,240,000 | -67,000 | 0.66% | 11,731,200 |
| 2025-09-10 | 2025-09-08 | 1.920 | 6,307,000 | -100,000 | 0.66% | 12,109,440 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,407,000 | +115,000 | 0.67% | 12,301,440 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,292,000 | -532,000 | 0.66% | 11,325,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 6,824,000 | -107,000 | 0.72% | 12,965,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 6,931,000 | -1,445,000 | 0.73% | 13,099,590 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,376,000 | +368,000 | 0.88% | 14,825,520 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,008,000 | +3,040,000 | 0.84% | 11,531,520 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,968,000 | +11,000 | 0.52% | 6,806,160 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,957,000 | -17,000 | 0.52% | 6,989,370 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,974,000 | -27,000 | 0.52% | 7,063,080 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,001,000 | -926,000 | 0.53% | 6,751,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 5,927,000 | +219,000 | 0.62% | 7,942,180 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,708,000 | -1,580,000 | 0.60% | 7,877,040 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,288,000 | -2,696,000 | 0.77% | 10,567,600 |
| 2025-08-19 | 2025-08-15 | 1.330 | 9,984,000 | -1,028,000 | 1.05% | 13,278,720 |
| 2025-08-18 | 2025-08-14 | 1.170 | 11,012,000 | -1,000 | 1.16% | 12,884,040 |
| 2025-08-15 | 2025-08-13 | 1.130 | 11,013,000 | -110,000 | 1.16% | 12,444,690 |
| 2025-08-14 | 2025-08-12 | 1.080 | 11,123,000 | -77,000 | 1.17% | 12,012,840 |
| 2025-08-13 | 2025-08-11 | 1.080 | 11,200,000 | -13,000 | 1.18% | 12,096,000 |
| 2025-08-12 | 2025-08-08 | 1.090 | 11,213,000 | -41,000 | 1.18% | 12,222,170 |
| 2025-08-08 | 2025-08-06 | 1.050 | 11,254,000 | -50,000 | 1.18% | 11,816,700 |
| 2025-08-07 | 2025-08-05 | 1.040 | 11,304,000 | +14,000 | 1.19% | 11,756,160 |
| 2025-08-06 | 2025-08-04 | 1.030 | 11,290,000 | +972,000 | 1.19% | 11,628,700 |
| 2025-08-05 | 2025-08-01 | 1.110 | 10,318,000 | -129,000 | 1.09% | 11,452,980 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,447,000 | +380,000 | 1.10% | 11,596,170 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,067,000 | +492,000 | 1.06% | 11,577,050 |
| 2025-07-31 | 2025-07-29 | 1.160 | 9,575,000 | -48,000 | 1.01% | 11,107,000 |
| 2025-07-30 | 2025-07-28 | 1.190 | 9,623,000 | -38,000 | 1.01% | 11,451,370 |
| 2025-07-29 | 2025-07-25 | 1.220 | 9,661,000 | -93,000 | 1.02% | 11,786,420 |
| 2025-07-28 | 2025-07-24 | 1.240 | 9,754,000 | -171,000 | 1.03% | 12,094,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 9,925,000 | +44,000 | 1.04% | 11,413,750 |
| 2025-07-24 | 2025-07-22 | 1.180 | 9,881,000 | +97,000 | 1.04% | 11,659,580 |
| 2025-07-23 | 2025-07-21 | 1.220 | 9,784,000 | +25,000 | 1.03% | 11,936,480 |
| 2025-07-22 | 2025-07-18 | 1.150 | 9,759,000 | -6,000 | 1.03% | 11,222,850 |
| 2025-07-21 | 2025-07-17 | 1.130 | 9,765,000 | +334,000 | 1.03% | 11,034,450 |
| 2025-07-17 | 2025-07-15 | 1.130 | 9,431,000 | +796,000 | 0.99% | 10,657,030 |
| 2025-07-16 | 2025-07-14 | 1.160 | 8,635,000 | +2,236,000 | 0.91% | 10,016,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,399,000 | +50,000 | 0.67% | 7,038,900 |
| 2025-07-14 | 2025-07-10 | 1.060 | 6,349,000 | -5,000 | 0.67% | 6,729,940 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,354,000 | -10,000 | 0.67% | 6,671,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,364,000 | -21,000 | 0.67% | 6,809,480 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,385,000 | +211,000 | 0.67% | 6,512,700 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,174,000 | -50,000 | 0.65% | 6,297,480 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,224,000 | -9,000 | 0.65% | 6,472,960 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,233,000 | -62,000 | 0.66% | 6,966,892 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,295,000 | +358,394 | 0.66% | 6,903,434 |
| 2025-07-02 | 2025-06-27 | 1.076 | 5,936,606 | +66,384 | 0.66% | 6,385,200 |
| 2025-06-30 | 2025-06-26 | 1.054 | 5,870,222 | -2,845 | 0.65% | 6,190,000 |
| 2025-06-25 | 2025-06-23 | 1.044 | 5,873,067 | -476,067 | 0.65% | 6,131,070 |
| 2025-06-24 | 2025-06-20 | 1.065 | 6,349,134 | -18,018 | 0.70% | 6,761,950 |
| 2025-06-23 | 2025-06-19 | 1.033 | 6,367,152 | -27,502 | 0.71% | 6,579,720 |
| 2025-06-19 | 2025-06-17 | 1.065 | 6,394,654 | +9,483 | 0.71% | 6,810,430 |
| 2025-06-18 | 2025-06-16 | 1.097 | 6,385,171 | +33,192 | 0.71% | 7,002,320 |
| 2025-06-17 | 2025-06-13 | 1.065 | 6,351,979 | -28,450 | 0.70% | 6,764,980 |
| 2025-06-16 | 2025-06-12 | 1.076 | 6,380,429 | -75,867 | 0.71% | 6,862,560 |
| 2025-06-13 | 2025-06-11 | 1.054 | 6,456,296 | -135,613 | 0.72% | 6,808,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 6,591,909 | +3,794 | 0.73% | 6,811,980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 6,588,115 | +23,708 | 0.73% | 7,016,470 |
| 2025-06-10 | 2025-06-06 | 1.044 | 6,564,407 | +4,742 | 0.73% | 6,852,780 |
| 2025-06-09 | 2025-06-05 | 1.012 | 6,559,665 | -47,417 | 0.73% | 6,640,320 |
| 2025-06-04 | 2025-06-02 | 0.981 | 6,607,082 | -36,985 | 0.73% | 6,479,310 |
| 2025-06-03 | 2025-05-30 | 0.960 | 6,644,067 | +41,727 | 0.74% | 6,375,460 |
| 2025-06-02 | 2025-05-29 | 0.970 | 6,602,340 | +4,741 | 0.73% | 6,405,040 |
| 2025-05-30 | 2025-05-28 | 0.960 | 6,597,599 | -4,741 | 0.73% | 6,330,870 |
| 2025-05-29 | 2025-05-27 | 0.960 | 6,602,340 | -4,742 | 0.73% | 6,335,420 |
| 2025-05-26 | 2025-05-22 | 0.960 | 6,607,082 | -3,794 | 0.73% | 6,339,970 |
| 2025-05-22 | 2025-05-20 | 0.949 | 6,610,876 | -1,896 | 0.73% | 6,273,900 |
| 2025-05-14 | 2025-05-12 | 0.960 | 6,612,772 | -22,760 | 0.73% | 6,345,430 |
| 2025-05-09 | 2025-05-07 | 0.949 | 6,635,532 | -7,587 | 0.74% | 6,297,300 |
| 2025-05-08 | 2025-05-06 | 0.938 | 6,643,119 | +948 | 0.74% | 6,234,450 |
| 2025-04-30 | 2025-04-28 | 0.970 | 6,642,171 | +5,690 | 0.74% | 6,443,680 |
| 2025-04-24 | 2025-04-22 | 0.960 | 6,636,481 | +2,845 | 0.74% | 6,368,180 |
| 2025-04-23 | 2025-04-17 | 0.938 | 6,633,636 | -55,952 | 0.74% | 6,225,550 |
| 2025-04-22 | 2025-04-16 | 0.949 | 6,689,588 | +1,897 | 0.74% | 6,348,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 6,687,691 | +5,690 | 0.74% | 6,346,800 |
| 2025-04-14 | 2025-04-10 | 0.928 | 6,682,001 | +3,793 | 0.74% | 6,200,480 |
| 2025-04-10 | 2025-04-08 | 0.886 | 6,678,208 | -11,380 | 0.74% | 5,915,280 |
| 2025-04-09 | 2025-04-07 | 0.865 | 6,689,588 | -55,003 | 0.74% | 5,784,280 |
| 2025-04-08 | 2025-04-03 | 1.002 | 6,744,591 | -47,417 | 0.75% | 6,756,400 |
| 2025-04-03 | 2025-04-01 | 1.054 | 6,792,008 | -24,657 | 0.75% | 7,162,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 6,816,665 | -57,849 | 0.76% | 6,972,360 |
| 2025-03-31 | 2025-03-27 | 1.033 | 6,874,514 | -13,277 | 0.76% | 7,104,020 |
| 2025-03-28 | 2025-03-26 | 1.033 | 6,887,791 | +18,967 | 0.76% | 7,117,740 |
| 2025-03-27 | 2025-03-25 | 1.023 | 6,868,824 | -5,690 | 0.76% | 7,025,710 |
| 2025-03-26 | 2025-03-24 | 1.044 | 6,874,514 | +10,432 | 0.76% | 7,176,510 |
| 2025-03-25 | 2025-03-21 | 1.002 | 6,864,082 | +22,760 | 0.76% | 6,876,100 |
| 2025-03-24 | 2025-03-20 | 1.065 | 6,841,322 | +3,793 | 0.76% | 7,286,140 |
| 2025-03-20 | 2025-03-18 | 1.065 | 6,837,529 | -269,328 | 0.76% | 7,282,100 |
| 2025-03-19 | 2025-03-17 | 1.086 | 7,106,857 | -61,642 | 0.79% | 7,718,820 |
| 2025-03-18 | 2025-03-14 | 1.097 | 7,168,499 | +19,915 | 0.80% | 7,861,360 |
| 2025-03-17 | 2025-03-13 | 1.076 | 7,148,584 | -948 | 0.79% | 7,688,760 |
| 2025-03-14 | 2025-03-12 | 1.097 | 7,149,532 | -3,794 | 0.79% | 7,840,560 |
| 2025-03-13 | 2025-03-11 | 1.076 | 7,153,326 | -53,107 | 0.79% | 7,693,860 |
| 2025-03-12 | 2025-03-10 | 1.054 | 7,206,433 | +61,642 | 0.80% | 7,599,000 |
| 2025-03-10 | 2025-03-06 | 1.002 | 7,144,791 | +24,657 | 0.79% | 7,157,300 |
| 2025-03-06 | 2025-03-04 | 1.012 | 7,120,134 | -9,483 | 0.79% | 7,207,680 |
| 2025-03-05 | 2025-03-03 | 0.991 | 7,129,617 | -949 | 0.79% | 7,066,920 |
| 2025-03-04 | 2025-02-28 | 0.991 | 7,130,566 | +555,727 | 0.79% | 7,067,860 |
| 2025-03-03 | 2025-02-27 | 0.960 | 6,574,839 | +262,690 | 0.73% | 6,309,030 |
| 2025-02-28 | 2025-02-26 | 0.949 | 6,312,149 | +6,639 | 0.70% | 5,990,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 6,305,510 | +130,871 | 0.70% | 5,851,120 |
| 2025-02-26 | 2025-02-24 | 0.938 | 6,174,639 | +60,693 | 0.68% | 5,794,790 |
| 2025-02-25 | 2025-02-21 | 0.949 | 6,113,946 | +101,473 | 0.68% | 5,802,300 |
| 2025-02-20 | 2025-02-18 | 0.886 | 6,012,473 | -2,845 | 0.67% | 5,325,600 |
| 2025-02-19 | 2025-02-17 | 0.886 | 6,015,318 | +3,793 | 0.67% | 5,328,120 |
| 2025-02-18 | 2025-02-14 | 0.928 | 6,011,525 | -154,579 | 0.67% | 5,578,320 |
| 2025-02-13 | 2025-02-11 | 0.938 | 6,166,104 | -12,329 | 0.68% | 5,786,780 |
| 2025-02-12 | 2025-02-10 | 0.949 | 6,178,433 | +2,845 | 0.69% | 5,863,500 |
| 2025-02-07 | 2025-02-05 | 0.938 | 6,175,588 | +949 | 0.69% | 5,795,680 |
| 2025-02-04 | 2025-01-28 | 0.896 | 6,174,639 | -3,794 | 0.68% | 5,534,350 |
| 2025-01-20 | 2025-01-16 | 0.854 | 6,178,433 | +4,742 | 0.69% | 5,277,150 |
| 2025-01-16 | 2025-01-14 | 0.854 | 6,173,691 | -3,793 | 0.68% | 5,273,100 |
| 2025-01-15 | 2025-01-13 | 0.854 | 6,177,484 | +3,793 | 0.69% | 5,276,340 |
| 2025-01-14 | 2025-01-10 | 0.896 | 6,173,691 | +948 | 0.68% | 5,533,500 |
| 2025-01-10 | 2025-01-08 | 0.875 | 6,172,743 | -85,350 | 0.68% | 5,402,470 |
| 2024-12-13 | 2024-12-11 | 0.907 | 6,258,093 | -3,794 | 0.69% | 5,675,140 |
| 2024-12-12 | 2024-12-10 | 0.896 | 6,261,887 | -5,690 | 0.69% | 5,612,550 |
| 2024-12-11 | 2024-12-09 | 0.875 | 6,267,577 | +4,742 | 0.70% | 5,485,470 |
| 2024-12-09 | 2024-12-05 | 0.865 | 6,262,835 | +948 | 0.69% | 5,415,280 |
| 2024-12-05 | 2024-12-03 | 0.844 | 6,261,887 | +949 | 0.69% | 5,282,400 |
| 2024-11-29 | 2024-11-27 | 0.844 | 6,260,938 | +2,845 | 0.69% | 5,281,600 |
| 2024-11-28 | 2024-11-26 | 0.844 | 6,258,093 | +948 | 0.69% | 5,279,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 6,257,145 | +20,864 | 0.69% | 5,344,380 |
| 2024-11-25 | 2024-11-21 | 0.886 | 6,236,281 | +9,483 | 0.69% | 5,523,840 |
| 2024-11-20 | 2024-11-18 | 0.875 | 6,226,798 | +948 | 0.69% | 5,449,780 |
| 2024-11-14 | 2024-11-12 | 0.917 | 6,225,850 | -8,535 | 0.69% | 5,711,550 |
| 2024-11-11 | 2024-11-07 | 0.949 | 6,234,385 | +4,742 | 0.69% | 5,916,600 |
| 2024-11-04 | 2024-10-31 | 0.960 | 6,229,643 | +2,845 | 0.69% | 5,977,790 |
| 2024-11-01 | 2024-10-30 | 0.949 | 6,226,798 | +1,413,974 | 0.69% | 5,909,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 4,812,824 | +2,845 | 0.53% | 4,516,750 |
| 2024-10-30 | 2024-10-28 | 0.981 | 4,809,979 | +158,373 | 0.53% | 4,716,960 |
| 2024-10-25 | 2024-10-23 | 0.981 | 4,651,606 | +7,587 | 0.52% | 4,561,650 |
| 2024-10-17 | 2024-10-15 | 0.960 | 4,644,019 | -79,661 | 0.52% | 4,456,270 |
| 2024-10-16 | 2024-10-14 | 0.981 | 4,723,680 | +949 | 0.52% | 4,632,330 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,722,731 | -8,535 | 0.52% | 4,830,600 |
| 2024-10-14 | 2024-10-09 | 0.970 | 4,731,266 | +1,896 | 0.52% | 4,589,880 |
| 2024-10-10 | 2024-10-08 | 1.044 | 4,729,370 | +1,897 | 0.52% | 4,937,130 |
| 2024-10-08 | 2024-10-04 | 1.128 | 4,727,473 | +9,483 | 0.52% | 5,333,950 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,717,990 | +5,690 | 0.52% | 5,174,000 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,712,300 | +156,476 | 0.52% | 5,416,210 |
| 2024-10-03 | 2024-09-30 | 1.023 | 4,555,824 | +294,934 | 0.51% | 4,659,880 |
| 2024-10-02 | 2024-09-27 | 0.960 | 4,260,890 | +110,007 | 0.47% | 4,088,630 |
| 2024-09-30 | 2024-09-26 | 0.949 | 4,150,883 | +239,930 | 0.46% | 3,939,300 |
| 2024-09-26 | 2024-09-24 | 0.917 | 3,910,953 | -52,158 | 0.43% | 3,587,880 |
| 2024-09-24 | 2024-09-20 | 0.865 | 3,963,111 | -2,845 | 0.44% | 3,426,780 |
| 2024-09-19 | 2024-09-16 | 0.854 | 3,965,956 | -949 | 0.44% | 3,387,420 |
| 2024-09-12 | 2024-09-10 | 0.801 | 3,966,905 | -37,933 | 0.44% | 3,179,080 |
| 2024-09-11 | 2024-09-09 | 0.791 | 4,004,838 | +948 | 0.44% | 3,167,250 |
| 2024-09-09 | 2024-09-04 | 0.822 | 4,003,890 | +948 | 0.44% | 3,293,160 |
| 2024-09-02 | 2024-08-29 | 0.865 | 4,002,942 | +22,761 | 0.44% | 3,461,220 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,980,181 | +3,793 | 0.44% | 3,441,540 |
| 2024-08-20 | 2024-08-16 | 0.886 | 3,976,388 | +948 | 0.44% | 3,522,120 |
| 2024-08-19 | 2024-08-15 | 0.865 | 3,975,440 | +12,329 | 0.44% | 3,437,440 |
| 2024-08-12 | 2024-08-08 | 0.938 | 3,963,111 | +948 | 0.44% | 3,719,310 |
| 2024-08-05 | 2024-08-01 | 0.928 | 3,962,163 | -948 | 0.44% | 3,676,640 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,963,111 | +8,535 | 0.44% | 3,677,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 3,954,576 | +5,690 | 0.44% | 3,544,500 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,948,886 | -25,605 | 0.44% | 3,581,040 |
| 2024-07-25 | 2024-07-23 | 0.949 | 3,974,491 | +15,173 | 0.44% | 3,771,900 |
| 2024-07-23 | 2024-07-19 | 0.970 | 3,959,318 | +30,347 | 0.44% | 3,841,000 |
| 2024-07-22 | 2024-07-18 | 0.991 | 3,928,971 | -47,417 | 0.44% | 3,894,420 |
| 2024-07-19 | 2024-07-17 | 0.981 | 3,976,388 | -380,284 | 0.44% | 3,899,490 |
| 2024-07-12 | 2024-07-10 | 1.012 | 4,356,672 | +41,727 | 0.48% | 4,410,240 |
| 2024-07-11 | 2024-07-09 | 1.054 | 4,314,945 | +16,121 | 0.48% | 4,550,000 |
| 2024-07-08 | 2024-07-04 | 1.023 | 4,298,824 | +34,141 | 0.48% | 4,397,011 |
| 2024-07-04 | 2024-07-02 | 1.033 | 4,264,683 | +4,741 | 0.47% | 4,407,060 |
| 2024-07-03 | 2024-06-28 | 1.065 | 4,259,942 | -6,638 | 0.47% | 4,536,920 |
| 2024-06-27 | 2024-06-25 | 1.076 | 4,266,580 | +9,483 | 0.47% | 4,588,980 |
| 2024-06-25 | 2024-06-21 | 1.076 | 4,257,097 | +949 | 0.47% | 4,578,780 |
| 2024-06-24 | 2024-06-20 | 1.107 | 4,256,148 | +1,896 | 0.47% | 4,712,400 |
| 2024-06-19 | 2024-06-17 | 1.139 | 4,254,252 | +2,845 | 0.47% | 4,844,881 |
| 2024-06-18 | 2024-06-14 | 1.192 | 4,251,407 | -12,328 | 0.47% | 5,065,791 |
| 2024-06-17 | 2024-06-13 | 1.170 | 4,263,735 | +9,483 | 0.47% | 4,990,560 |
| 2024-06-14 | 2024-06-12 | 1.181 | 4,254,252 | -1,896 | 0.47% | 5,024,321 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,256,148 | +948 | 0.47% | 4,757,280 |
| 2024-06-12 | 2024-06-07 | 1.213 | 4,255,200 | +948 | 0.47% | 5,160,050 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,254,252 | +15,174 | 0.47% | 5,114,041 |
| 2024-06-07 | 2024-06-05 | 1.234 | 4,239,078 | +9,483 | 0.47% | 5,229,900 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,229,595 | -27,502 | 0.47% | 5,786,744 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,257,097 | +118,796 | 0.47% | 5,777,400 |
| 2024-06-04 | 2024-05-31 | 1.357 | 4,138,301 | -1,813 | 0.48% | 5,616,179 |
| 2024-06-03 | 2024-05-30 | 1.357 | 4,140,114 | -11,782 | 0.48% | 5,618,640 |
| 2024-05-31 | 2024-05-29 | 1.423 | 4,151,896 | -41,692 | 0.48% | 5,909,489 |
| 2024-05-30 | 2024-05-28 | 1.401 | 4,193,588 | +2,719 | 0.49% | 5,876,291 |
| 2024-05-29 | 2024-05-27 | 1.434 | 4,190,869 | +35,347 | 0.49% | 6,011,201 |
| 2024-05-28 | 2024-05-24 | 1.379 | 4,155,522 | -9,063 | 0.48% | 5,731,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 4,164,585 | -408,755 | 0.48% | 5,835,650 |
| 2024-05-24 | 2024-05-22 | 1.445 | 4,573,340 | +161,327 | 0.53% | 6,610,260 |
| 2024-05-23 | 2024-05-21 | 1.501 | 4,412,013 | -195,767 | 0.51% | 6,620,480 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,607,780 | -48,036 | 0.53% | 7,117,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,655,816 | -65,255 | 0.54% | 6,575,360 |
| 2024-05-20 | 2024-05-16 | 1.291 | 4,721,071 | +49,848 | 0.55% | 6,094,529 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,671,223 | -4,532 | 0.54% | 6,030,180 |
| 2024-05-16 | 2024-05-13 | 1.280 | 4,675,755 | -58,911 | 0.54% | 5,984,440 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,734,666 | +291,838 | 0.55% | 5,955,360 |
| 2024-05-13 | 2024-05-09 | 1.225 | 4,442,828 | +53,473 | 0.52% | 5,441,220 |
| 2024-05-10 | 2024-05-08 | 1.192 | 4,389,355 | +77,945 | 0.51% | 5,230,440 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,311,410 | -18,127 | 0.50% | 5,232,699 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,329,537 | +234,739 | 0.50% | 5,159,160 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,094,798 | +432,320 | 0.48% | 4,789,080 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,662,478 | +225,676 | 0.43% | 4,323,870 |
| 2024-05-03 | 2024-04-30 | 1.203 | 3,436,802 | +31,721 | 0.40% | 4,133,280 |
| 2024-05-02 | 2024-04-29 | 1.192 | 3,405,081 | +138,669 | 0.40% | 4,057,560 |
| 2024-04-30 | 2024-04-26 | 1.236 | 3,266,412 | +82,476 | 0.38% | 4,036,480 |
| 2024-04-29 | 2024-04-25 | 1.203 | 3,183,936 | +27,190 | 0.37% | 3,829,170 |
| 2024-04-25 | 2024-04-23 | 1.147 | 3,156,746 | +9,063 | 0.37% | 3,622,320 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,147,683 | -18,127 | 0.37% | 3,750,840 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,165,810 | +9,970 | 0.37% | 3,842,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,155,840 | +7,251 | 0.37% | 3,690,920 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,148,589 | +427,787 | 0.37% | 3,717,180 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,720,802 | +209,362 | 0.32% | 3,452,300 |
| 2024-04-16 | 2024-04-12 | 1.236 | 2,511,440 | +53,474 | 0.29% | 3,103,520 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,457,966 | -77,945 | 0.29% | 3,037,440 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,535,911 | -70,693 | 0.29% | 3,049,821 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,606,604 | +17,220 | 0.30% | 3,192,360 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,589,384 | -12,689 | 0.30% | 3,085,560 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,602,073 | -40,784 | 0.30% | 3,186,811 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,642,857 | -125,980 | 0.31% | 3,265,919 |
| 2024-04-05 | 2024-04-02 | 1.037 | 2,768,837 | +3,625 | 0.32% | 2,871,700 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,765,212 | +9,063 | 0.32% | 2,745,900 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,756,149 | +172,203 | 0.32% | 2,584,850 |
| 2024-03-28 | 2024-03-26 | 0.993 | 2,583,946 | -16,314 | 0.30% | 2,565,900 |
| 2024-03-27 | 2024-03-25 | 1.004 | 2,600,260 | -33,534 | 0.30% | 2,610,790 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,633,794 | +9,063 | 0.31% | 2,615,400 |
| 2024-03-25 | 2024-03-21 | 1.015 | 2,624,731 | +110,572 | 0.30% | 2,664,320 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,514,159 | -39,878 | 0.29% | 2,607,560 |
| 2024-03-21 | 2024-03-19 | 0.982 | 2,554,037 | -125,074 | 0.30% | 2,508,020 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,679,111 | -145,919 | 0.31% | 2,719,520 |
| 2024-03-19 | 2024-03-15 | 0.971 | 2,825,030 | -164,045 | 0.33% | 2,742,960 |
| 2024-03-18 | 2024-03-14 | 0.916 | 2,989,075 | -118,730 | 0.35% | 2,737,340 |
| 2024-03-15 | 2024-03-13 | 0.949 | 3,107,805 | -39,878 | 0.36% | 2,948,940 |
| 2024-03-14 | 2024-03-12 | 0.927 | 3,147,683 | -18,127 | 0.37% | 2,917,320 |
| 2024-03-13 | 2024-03-11 | 0.916 | 3,165,810 | +18,127 | 0.37% | 2,899,190 |
| 2024-03-12 | 2024-03-08 | 0.927 | 3,147,683 | -183,985 | 0.37% | 2,917,320 |
| 2024-03-11 | 2024-03-07 | 0.883 | 3,331,668 | +2,719 | 0.39% | 2,940,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 3,328,949 | +54,380 | 0.39% | 2,864,940 |
| 2024-03-07 | 2024-03-05 | 0.839 | 3,274,569 | +77,038 | 0.38% | 2,745,880 |
| 2024-03-06 | 2024-03-04 | 0.883 | 3,197,531 | +8,157 | 0.37% | 2,822,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 3,189,374 | +14,501 | 0.37% | 2,920,770 |
| 2024-03-04 | 2024-02-29 | 0.872 | 3,174,873 | -6,344 | 0.37% | 2,767,370 |
| 2024-03-01 | 2024-02-28 | 0.861 | 3,181,217 | +16,314 | 0.37% | 2,737,800 |
| 2024-02-29 | 2024-02-27 | 0.872 | 3,164,903 | -77,945 | 0.37% | 2,758,680 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,242,848 | +447,727 | 0.38% | 2,898,180 |
| 2024-02-27 | 2024-02-23 | 1.004 | 2,795,121 | +56,193 | 0.32% | 2,806,440 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,738,928 | +33,534 | 0.32% | 2,568,700 |
| 2024-02-23 | 2024-02-21 | 0.883 | 2,705,394 | +23,564 | 0.31% | 2,388,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 2,681,830 | +67,975 | 0.31% | 2,248,840 |
| 2024-02-21 | 2024-02-19 | 0.839 | 2,613,855 | +54,380 | 0.30% | 2,191,840 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,559,475 | +324,466 | 0.30% | 2,146,240 |
| 2024-02-19 | 2024-02-15 | 0.839 | 2,235,009 | +102,415 | 0.26% | 1,874,160 |
| 2024-02-16 | 2024-02-14 | 0.839 | 2,132,594 | +51,661 | 0.25% | 1,788,280 |
| 2024-02-08 | 2024-02-06 | 0.783 | 2,080,933 | +906 | 0.24% | 1,630,160 |
| 2024-01-31 | 2024-01-29 | 0.828 | 2,080,027 | -63,443 | 0.24% | 1,721,250 |
| 2024-01-30 | 2024-01-26 | 0.828 | 2,143,470 | +4,532 | 0.25% | 1,773,750 |
| 2024-01-26 | 2024-01-24 | 0.761 | 2,138,938 | -2,719 | 0.25% | 1,628,400 |
| 2024-01-25 | 2024-01-23 | 0.728 | 2,141,657 | +9,063 | 0.25% | 1,559,580 |
| 2024-01-24 | 2024-01-22 | 0.728 | 2,132,594 | -10,876 | 0.25% | 1,552,980 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,143,470 | -4,531 | 0.25% | 1,608,200 |
| 2024-01-19 | 2024-01-17 | 0.761 | 2,148,001 | +29,908 | 0.25% | 1,635,300 |
| 2024-01-12 | 2024-01-10 | 0.816 | 2,118,093 | +907 | 0.25% | 1,729,380 |
| 2024-01-10 | 2024-01-08 | 0.850 | 2,117,186 | +2,719 | 0.25% | 1,798,720 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,114,467 | +79,757 | 0.25% | 1,749,750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 2,034,710 | +59,818 | 0.24% | 1,751,100 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,974,892 | +20,845 | 0.23% | 1,721,410 |
| 2023-12-06 | 2023-12-04 | 0.927 | 1,954,047 | +14,501 | 0.23% | 1,811,040 |
| 2023-12-04 | 2023-11-30 | 0.927 | 1,939,546 | +17,221 | 0.23% | 1,797,600 |
| 2023-12-01 | 2023-11-29 | 0.949 | 1,922,325 | +906 | 0.22% | 1,824,060 |
| 2023-11-27 | 2023-11-23 | 0.982 | 1,921,419 | -18,127 | 0.22% | 1,886,800 |
| 2023-11-17 | 2023-11-15 | 0.927 | 1,939,546 | -906 | 0.23% | 1,797,600 |
| 2023-11-14 | 2023-11-10 | 0.905 | 1,940,452 | -906 | 0.23% | 1,755,620 |
| 2023-11-13 | 2023-11-09 | 0.883 | 1,941,358 | +2,719 | 0.23% | 1,713,600 |
| 2023-11-10 | 2023-11-08 | 0.916 | 1,938,639 | +18,126 | 0.23% | 1,775,370 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,920,513 | -2,719 | 0.22% | 1,801,150 |
| 2023-11-07 | 2023-11-03 | 0.872 | 1,923,232 | +8,157 | 0.22% | 1,676,380 |
| 2023-10-26 | 2023-10-24 | 0.872 | 1,915,075 | +185,798 | 0.22% | 1,669,270 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,729,277 | +17,220 | 0.20% | 1,526,400 |
| 2023-10-17 | 2023-10-13 | 0.938 | 1,712,057 | +16,314 | 0.20% | 1,605,650 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,695,743 | -906 | 0.20% | 1,590,350 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,696,649 | +3,625 | 0.20% | 1,591,200 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,693,024 | +4,532 | 0.20% | 1,550,440 |
| 2023-10-06 | 2023-10-04 | 0.927 | 1,688,492 | +5,438 | 0.20% | 1,564,920 |
| 2023-10-05 | 2023-10-03 | 0.916 | 1,683,054 | +25,377 | 0.20% | 1,541,310 |
| 2023-10-03 | 2023-09-28 | 0.971 | 1,657,677 | +27,190 | 0.19% | 1,609,520 |
| 2023-09-29 | 2023-09-27 | 0.971 | 1,630,487 | +38,972 | 0.19% | 1,583,120 |
| 2023-09-25 | 2023-09-21 | 0.982 | 1,591,515 | +906 | 0.18% | 1,562,840 |
| 2023-09-21 | 2023-09-19 | 0.993 | 1,590,609 | -45,316 | 0.18% | 1,579,500 |
| 2023-09-20 | 2023-09-18 | 0.993 | 1,635,925 | +906 | 0.19% | 1,624,500 |
| 2023-09-19 | 2023-09-15 | 1.015 | 1,635,019 | +39,879 | 0.19% | 1,659,680 |
| 2023-09-12 | 2023-09-07 | 1.037 | 1,595,140 | +8,157 | 0.19% | 1,654,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,586,983 | +9,063 | 0.18% | 1,698,470 |
| 2023-09-06 | 2023-09-04 | 1.081 | 1,577,920 | +45,316 | 0.18% | 1,706,180 |
| 2023-08-31 | 2023-08-29 | 1.037 | 1,532,604 | +10,876 | 0.18% | 1,589,540 |
| 2023-08-29 | 2023-08-25 | 1.026 | 1,521,728 | +9,970 | 0.18% | 1,561,470 |
| 2023-08-28 | 2023-08-24 | 1.059 | 1,511,758 | +46,223 | 0.18% | 1,601,280 |
| 2023-08-25 | 2023-08-23 | 1.037 | 1,465,535 | +906 | 0.17% | 1,519,980 |
| 2023-08-24 | 2023-08-22 | 1.081 | 1,464,629 | +1,813 | 0.17% | 1,583,680 |
| 2023-08-17 | 2023-08-15 | 1.103 | 1,462,816 | +9,063 | 0.17% | 1,614,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,453,753 | +48,942 | 0.17% | 1,620,040 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,404,811 | +906 | 0.16% | 1,643,000 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,403,905 | +46,223 | 0.16% | 1,626,450 |
| 2023-08-08 | 2023-08-04 | 1.214 | 1,357,682 | +11,782 | 0.16% | 1,647,800 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,345,900 | +1,813 | 0.16% | 1,707,750 |
| 2023-08-01 | 2023-07-28 | 1.302 | 1,344,087 | +37,160 | 0.16% | 1,749,940 |
| 2023-07-31 | 2023-07-27 | 1.258 | 1,306,927 | -8,157 | 0.15% | 1,643,879 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,315,084 | -16,314 | 0.15% | 1,610,610 |
| 2023-07-25 | 2023-07-21 | 1.247 | 1,331,398 | -7,251 | 0.15% | 1,659,970 |
| 2023-07-24 | 2023-07-20 | 1.236 | 1,338,649 | +8,157 | 0.16% | 1,654,240 |
| 2023-07-20 | 2023-07-18 | 1.258 | 1,330,492 | -9,063 | 0.15% | 1,673,520 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,339,555 | +1,812 | 0.16% | 1,714,480 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,337,743 | +22,659 | 0.16% | 1,741,680 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,315,084 | +906 | 0.15% | 1,639,629 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,314,178 | -9,063 | 0.15% | 1,595,000 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,323,241 | +2,719 | 0.15% | 1,562,200 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,320,522 | +22,658 | 0.15% | 1,573,560 |
| 2023-07-05 | 2023-07-03 | 1.147 | 1,297,864 | +906 | 0.15% | 1,489,280 |
| 2023-07-04 | 2023-06-30 | 1.114 | 1,296,958 | +9,063 | 0.15% | 1,445,310 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,287,895 | +9,064 | 0.15% | 1,421,001 |
| 2023-06-26 | 2023-06-21 | 1.159 | 1,278,831 | +11,782 | 0.15% | 1,481,550 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,267,049 | +27,190 | 0.15% | 1,509,840 |
| 2023-06-21 | 2023-06-19 | 1.214 | 1,239,859 | +9,063 | 0.14% | 1,504,800 |
| 2023-06-20 | 2023-06-16 | 1.247 | 1,230,796 | +18,127 | 0.14% | 1,534,540 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,212,669 | -49,848 | 0.14% | 1,458,420 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,262,517 | +69,787 | 0.15% | 1,560,160 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,192,730 | -15,407 | 0.14% | 1,897,417 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,208,137 | +141,862 | 0.14% | 1,891,176 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,066,275 | +4,715 | 0.14% | 1,682,680 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,061,560 | +31,430 | 0.14% | 1,702,260 |
| 2023-05-29 | 2023-05-24 | 1.629 | 1,030,130 | +102,149 | 0.14% | 1,678,080 |
| 2023-05-19 | 2023-05-17 | 1.642 | 927,981 | +786 | 0.12% | 1,523,490 |
| 2023-05-18 | 2023-05-16 | 1.705 | 927,195 | +785 | 0.12% | 1,581,199 |
| 2023-05-15 | 2023-05-11 | 1.705 | 926,410 | -14,143 | 0.12% | 1,579,861 |
| 2023-05-11 | 2023-05-09 | 1.769 | 940,553 | +29,858 | 0.13% | 1,663,829 |
| 2023-05-10 | 2023-05-08 | 1.845 | 910,695 | -6,286 | 0.12% | 1,680,551 |
| 2023-05-09 | 2023-05-05 | 1.794 | 916,981 | -7,857 | 0.12% | 1,645,471 |
| 2023-04-27 | 2023-04-25 | 1.718 | 924,838 | +786 | 0.12% | 1,588,950 |
| 2023-04-26 | 2023-04-24 | 1.782 | 924,052 | +79,361 | 0.12% | 1,646,399 |
| 2023-04-24 | 2023-04-20 | 1.858 | 844,691 | -78,576 | 0.11% | 1,569,500 |
| 2023-04-21 | 2023-04-19 | 1.884 | 923,267 | -197,225 | 0.12% | 1,739,001 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,120,492 | -31,430 | 0.15% | 2,067,700 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,151,922 | +334,733 | 0.15% | 2,125,699 |
| 2023-04-14 | 2023-04-12 | 1.705 | 817,189 | -18,073 | 0.11% | 1,393,600 |
| 2023-04-13 | 2023-04-11 | 1.705 | 835,262 | -785 | 0.11% | 1,424,421 |
| 2023-04-06 | 2023-04-03 | 1.680 | 836,047 | +1,571 | 0.11% | 1,404,479 |
| 2023-04-04 | 2023-03-31 | 1.756 | 834,476 | -44,788 | 0.11% | 1,465,560 |
| 2023-04-03 | 2023-03-30 | 1.693 | 879,264 | +31,430 | 0.12% | 1,488,270 |
| 2023-03-31 | 2023-03-29 | 1.654 | 847,834 | -110,006 | 0.11% | 1,402,700 |
| 2023-03-30 | 2023-03-28 | 1.642 | 957,840 | +94,291 | 0.13% | 1,572,510 |
| 2023-03-22 | 2023-03-20 | 1.540 | 863,549 | -55,003 | 0.12% | 1,329,790 |
| 2023-03-21 | 2023-03-17 | 1.604 | 918,552 | -62,861 | 0.12% | 1,472,940 |
| 2023-03-17 | 2023-03-15 | 1.642 | 981,413 | +38,502 | 0.13% | 1,611,210 |
| 2023-03-16 | 2023-03-14 | 1.553 | 942,911 | -38,502 | 0.13% | 1,464,001 |
| 2023-03-13 | 2023-03-09 | 1.565 | 981,413 | -125,721 | 0.13% | 1,536,270 |
| 2023-03-07 | 2023-03-03 | 1.629 | 1,107,134 | +6,286 | 0.15% | 1,803,520 |
| 2023-03-03 | 2023-03-01 | 1.642 | 1,100,848 | -55,003 | 0.15% | 1,807,290 |
| 2023-03-02 | 2023-02-28 | 1.565 | 1,155,851 | -59,718 | 0.15% | 1,809,330 |
| 2023-03-01 | 2023-02-27 | 1.553 | 1,215,569 | +107,649 | 0.16% | 1,887,340 |
| 2023-02-28 | 2023-02-24 | 1.642 | 1,107,920 | +1,572 | 0.15% | 1,818,900 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,106,348 | +9,429 | 0.15% | 1,900,799 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,096,919 | -110,007 | 0.15% | 1,856,679 |
| 2023-02-16 | 2023-02-14 | 1.756 | 1,206,926 | -3,143 | 0.16% | 2,119,681 |
| 2023-02-15 | 2023-02-13 | 1.782 | 1,210,069 | -265,586 | 0.16% | 2,156,001 |
| 2023-02-14 | 2023-02-10 | 1.782 | 1,475,655 | -61,289 | 0.20% | 2,629,200 |
| 2023-02-13 | 2023-02-09 | 1.820 | 1,536,944 | +3,928 | 0.21% | 2,797,079 |
| 2023-02-09 | 2023-02-07 | 1.884 | 1,533,016 | -785 | 0.21% | 2,887,481 |
| 2023-02-08 | 2023-02-06 | 1.769 | 1,533,801 | +785 | 0.21% | 2,713,280 |
| 2023-02-07 | 2023-02-03 | 1.845 | 1,533,016 | -40,073 | 0.21% | 2,828,951 |
| 2023-02-06 | 2023-02-02 | 1.884 | 1,573,089 | +12,572 | 0.21% | 2,962,960 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,560,517 | +25,930 | 0.21% | 2,959,140 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,534,587 | +62,861 | 0.21% | 2,773,260 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,471,726 | +3,928 | 0.20% | 2,678,389 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,467,798 | -51,860 | 0.20% | 2,633,881 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,519,658 | -4,714 | 0.20% | 2,591,561 |
| 2023-01-26 | 2023-01-19 | 1.591 | 1,524,372 | -7,858 | 0.20% | 2,425,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 1,532,230 | +33,002 | 0.21% | 2,437,500 |
| 2023-01-16 | 2023-01-12 | 1.565 | 1,499,228 | -2,357 | 0.20% | 2,346,840 |
| 2023-01-13 | 2023-01-11 | 1.616 | 1,501,585 | +7,857 | 0.20% | 2,426,970 |
| 2023-01-12 | 2023-01-10 | 1.591 | 1,493,728 | +6,286 | 0.20% | 2,376,251 |
| 2023-01-10 | 2023-01-06 | 1.527 | 1,487,442 | -107,648 | 0.20% | 2,271,601 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,595,090 | -786 | 0.21% | 2,537,499 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,595,876 | +7,857 | 0.21% | 2,579,370 |
| 2023-01-05 | 2023-01-03 | 1.591 | 1,588,019 | -785 | 0.21% | 2,526,251 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,588,804 | +18,072 | 0.21% | 2,487,059 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,570,732 | +66,790 | 0.21% | 2,418,790 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,503,942 | +99,791 | 0.20% | 2,181,959 |
| 2022-12-23 | 2022-12-21 | 1.413 | 1,404,151 | -19,644 | 0.19% | 1,983,570 |
| 2022-12-22 | 2022-12-20 | 1.349 | 1,423,795 | +16,501 | 0.19% | 1,920,720 |
| 2022-12-21 | 2022-12-19 | 1.362 | 1,407,294 | +119,435 | 0.19% | 1,916,370 |
| 2022-12-20 | 2022-12-16 | 1.438 | 1,287,859 | +786 | 0.17% | 1,852,070 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,287,073 | +2,357 | 0.17% | 1,850,940 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,284,716 | +3,929 | 0.22% | 1,798,500 |
| 2022-12-13 | 2022-12-09 | 1.514 | 1,280,787 | +27,502 | 0.21% | 1,939,700 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,253,285 | +33,787 | 0.21% | 1,850,199 |
| 2022-12-09 | 2022-12-07 | 1.362 | 1,219,498 | +46,360 | 0.20% | 1,660,640 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,173,138 | +432,167 | 0.20% | 1,657,230 |
| 2022-12-05 | 2022-12-01 | 1.285 | 740,971 | +7,858 | 0.12% | 952,431 |
| 2022-11-24 | 2022-11-22 | 1.184 | 733,113 | +786 | 0.12% | 867,690 |
| 2022-11-23 | 2022-11-21 | 1.234 | 732,327 | +786 | 0.12% | 904,040 |
| 2022-11-21 | 2022-11-17 | 1.273 | 731,541 | +1,571 | 0.12% | 930,999 |
| 2022-11-18 | 2022-11-16 | 1.298 | 729,970 | +7,858 | 0.12% | 947,580 |
| 2022-11-17 | 2022-11-15 | 1.324 | 722,112 | +1,571 | 0.12% | 955,759 |
| 2022-11-09 | 2022-11-07 | 1.184 | 720,541 | -1,571 | 0.12% | 852,810 |
| 2022-11-04 | 2022-11-02 | 1.069 | 722,112 | -786 | 0.12% | 771,960 |
| 2022-11-02 | 2022-10-31 | 0.993 | 722,898 | -7,072 | 0.12% | 717,600 |
| 2022-11-01 | 2022-10-28 | 1.018 | 729,970 | +6,286 | 0.12% | 743,200 |
| 2022-10-31 | 2022-10-27 | 1.082 | 723,684 | -196,440 | 0.12% | 782,850 |
| 2022-10-28 | 2022-10-26 | 1.069 | 920,124 | -11,000 | 0.15% | 983,640 |
| 2022-10-27 | 2022-10-25 | 1.018 | 931,124 | +9,429 | 0.16% | 948,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 921,695 | -11,001 | 0.15% | 973,590 |
| 2022-10-24 | 2022-10-20 | 1.145 | 932,696 | -11,786 | 0.16% | 1,068,300 |
| 2022-10-21 | 2022-10-19 | 1.171 | 944,482 | +5,500 | 0.16% | 1,105,840 |
| 2022-10-19 | 2022-10-17 | 1.260 | 938,982 | -10,215 | 0.16% | 1,183,050 |
| 2022-10-13 | 2022-10-11 | 1.222 | 949,197 | +33,788 | 0.16% | 1,159,680 |
| 2022-10-11 | 2022-10-07 | 1.285 | 915,409 | -7,858 | 0.15% | 1,176,650 |
| 2022-10-05 | 2022-09-30 | 1.273 | 923,267 | -15,715 | 0.15% | 1,175,000 |
| 2022-09-30 | 2022-09-28 | 1.260 | 938,982 | +15,715 | 0.16% | 1,183,050 |
| 2022-09-29 | 2022-09-27 | 1.324 | 923,267 | +88,791 | 0.15% | 1,222,000 |
| 2022-09-27 | 2022-09-23 | 1.387 | 834,476 | +17,287 | 0.14% | 1,157,580 |
| 2022-09-26 | 2022-09-22 | 1.425 | 817,189 | +7,072 | 0.14% | 1,164,800 |
| 2022-09-23 | 2022-09-21 | 1.464 | 810,117 | +15,715 | 0.14% | 1,185,649 |
| 2022-09-22 | 2022-09-20 | 1.438 | 794,402 | +15,715 | 0.13% | 1,142,430 |
| 2022-09-21 | 2022-09-19 | 1.438 | 778,687 | +5,500 | 0.13% | 1,119,830 |
| 2022-09-20 | 2022-09-16 | 1.489 | 773,187 | +7,858 | 0.13% | 1,151,280 |
| 2022-09-19 | 2022-09-15 | 1.489 | 765,329 | +7,857 | 0.13% | 1,139,580 |
| 2022-09-16 | 2022-09-14 | 1.565 | 757,472 | -4,714 | 0.13% | 1,185,721 |
| 2022-09-15 | 2022-09-13 | 1.514 | 762,186 | +15,715 | 0.13% | 1,154,300 |
| 2022-09-14 | 2022-09-09 | 1.553 | 746,471 | +15,715 | 0.13% | 1,159,000 |
| 2022-09-02 | 2022-08-31 | 1.502 | 730,756 | +2,358 | 0.12% | 1,097,400 |
| 2022-09-01 | 2022-08-30 | 1.514 | 728,398 | +3,143 | 0.12% | 1,103,129 |
| 2022-08-26 | 2022-08-24 | 1.540 | 725,255 | +7,857 | 0.12% | 1,116,829 |
| 2022-08-08 | 2022-08-04 | 1.540 | 717,398 | +130,436 | 0.12% | 1,104,730 |
| 2022-08-05 | 2022-08-03 | 1.527 | 586,962 | +36,145 | 0.10% | 896,400 |
| 2022-08-03 | 2022-08-01 | 1.629 | 550,817 | -17,287 | 0.09% | 897,280 |
| 2022-08-02 | 2022-07-29 | 1.578 | 568,104 | +17,287 | 0.10% | 896,521 |
| 2022-08-01 | 2022-07-28 | 1.629 | 550,817 | -18,858 | 0.09% | 897,280 |
| 2022-07-28 | 2022-07-26 | 1.565 | 569,675 | -116,292 | 0.10% | 891,750 |
| 2022-07-27 | 2022-07-25 | 1.578 | 685,967 | +1,571 | 0.12% | 1,082,519 |
| 2022-07-22 | 2022-07-20 | 1.565 | 684,396 | -40,074 | 0.11% | 1,071,330 |
| 2022-07-20 | 2022-07-18 | 1.514 | 724,470 | -129,650 | 0.12% | 1,097,181 |
| 2022-07-19 | 2022-07-15 | 1.451 | 854,120 | -66,789 | 0.14% | 1,239,180 |
| 2022-07-18 | 2022-07-14 | 1.476 | 920,909 | +56,574 | 0.15% | 1,359,519 |
| 2022-07-15 | 2022-07-13 | 1.527 | 864,335 | +28,288 | 0.14% | 1,320,000 |
| 2022-07-13 | 2022-07-11 | 1.591 | 836,047 | +88,790 | 0.14% | 1,329,999 |
| 2022-07-12 | 2022-07-08 | 1.629 | 747,257 | +135,151 | 0.13% | 1,217,281 |
| 2022-07-11 | 2022-07-07 | 1.642 | 612,106 | +8,643 | 0.10% | 1,004,910 |
| 2022-07-08 | 2022-07-06 | 1.642 | 603,463 | +34,574 | 0.10% | 990,720 |
| 2022-07-06 | 2022-07-04 | 1.744 | 568,889 | +30,644 | 0.10% | 991,879 |
| 2022-07-05 | 2022-06-30 | 1.756 | 538,245 | +25,930 | 0.09% | 945,300 |
| 2022-07-04 | 2022-06-29 | 1.782 | 512,315 | +99,792 | 0.09% | 912,800 |
| 2022-06-29 | 2022-06-27 | 1.884 | 412,523 | -2,358 | 0.07% | 776,999 |
| 2022-06-28 | 2022-06-24 | 1.807 | 414,881 | +6,286 | 0.07% | 749,761 |
| 2022-06-27 | 2022-06-23 | 1.909 | 408,595 | +106,078 | 0.07% | 780,001 |
| 2022-06-23 | 2022-06-21 | 1.960 | 302,517 | -75,433 | 0.05% | 592,900 |
| 2022-06-22 | 2022-06-20 | 1.985 | 377,950 | +3,143 | 0.06% | 750,360 |
| 2022-06-21 | 2022-06-17 | 1.909 | 374,807 | -96,648 | 0.06% | 715,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 471,455 | -2,358 | 0.08% | 863,999 |
| 2022-06-17 | 2022-06-15 | 1.909 | 473,813 | -38,502 | 0.08% | 904,501 |
| 2022-06-16 | 2022-06-14 | 1.909 | 512,315 | -128,078 | 0.09% | 978,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 640,393 | +14,929 | 0.11% | 1,246,949 |
| 2022-06-14 | 2022-06-10 | 1.998 | 625,464 | +274,230 | 0.10% | 1,249,720 |
| 2022-06-13 | 2022-06-09 | 1.871 | 351,234 | -7,858 | 0.06% | 657,090 |
| 2022-06-10 | 2022-06-08 | 1.896 | 359,092 | -21,215 | 0.06% | 680,930 |
| 2022-06-08 | 2022-06-06 | 1.769 | 380,307 | +23,572 | 0.06% | 672,759 |
| 2022-06-07 | 2022-06-02 | 1.642 | 356,735 | +78,576 | 0.06% | 585,661 |
| 2022-06-02 | 2022-05-31 | 1.693 | 278,159 | -31,430 | 0.05% | 470,821 |
| 2022-05-31 | 2022-05-27 | 1.616 | 309,589 | -58,146 | 0.05% | 500,380 |
| 2022-05-30 | 2022-05-26 | 1.654 | 367,735 | +7,857 | 0.06% | 608,400 |
| 2022-05-27 | 2022-05-25 | 1.642 | 359,878 | -7,857 | 0.06% | 590,821 |
| 2022-05-25 | 2022-05-23 | 1.693 | 367,735 | -7,858 | 0.06% | 622,440 |
| 2022-05-24 | 2022-05-20 | 1.642 | 375,593 | +6,286 | 0.06% | 616,620 |
| 2022-05-19 | 2022-05-17 | 1.616 | 369,307 | -7,857 | 0.06% | 596,901 |
| 2022-05-17 | 2022-05-13 | 1.578 | 377,164 | -19,644 | 0.06% | 595,200 |
| 2022-05-16 | 2022-05-12 | 1.540 | 396,808 | +53,431 | 0.07% | 611,050 |
| 2022-05-12 | 2022-05-10 | 1.616 | 343,377 | +3,929 | 0.06% | 554,991 |
| 2022-05-10 | 2022-05-05 | 1.693 | 339,448 | -786 | 0.06% | 574,560 |
| 2022-05-04 | 2022-04-29 | 1.731 | 340,234 | +29,073 | 0.06% | 588,881 |
| 2022-05-03 | 2022-04-28 | 1.744 | 311,161 | +35,360 | 0.05% | 542,521 |
| 2022-04-29 | 2022-04-27 | 1.756 | 275,801 | -36,145 | 0.05% | 484,379 |
| 2022-04-28 | 2022-04-26 | 1.693 | 311,946 | +29,859 | 0.05% | 528,010 |
| 2022-04-27 | 2022-04-25 | 1.705 | 282,087 | +7,857 | 0.05% | 481,059 |
| 2022-04-25 | 2022-04-21 | 1.794 | 274,230 | -36,145 | 0.05% | 492,090 |
| 2022-04-22 | 2022-04-20 | 1.896 | 310,375 | -82,504 | 0.05% | 588,550 |
| 2022-04-21 | 2022-04-19 | 1.960 | 392,879 | -17,287 | 0.07% | 769,999 |
| 2022-04-20 | 2022-04-14 | 1.896 | 410,166 | -73,861 | 0.07% | 777,780 |
| 2022-04-19 | 2022-04-13 | 1.769 | 484,027 | +15,715 | 0.08% | 856,239 |
| 2022-04-14 | 2022-04-12 | 1.693 | 468,312 | -73,862 | 0.08% | 792,680 |
| 2022-04-13 | 2022-04-11 | 1.654 | 542,174 | -148,508 | 0.09% | 897,001 |
| 2022-04-12 | 2022-04-08 | 1.782 | 690,682 | -25,144 | 0.12% | 1,230,600 |
| 2022-04-11 | 2022-04-07 | 1.718 | 715,826 | +42,431 | 0.12% | 1,229,849 |
| 2022-04-08 | 2022-04-06 | 1.769 | 673,395 | +7,857 | 0.11% | 1,191,229 |
| 2022-04-07 | 2022-04-04 | 1.756 | 665,538 | +284,445 | 0.11% | 1,168,860 |
| 2022-04-06 | 2022-04-01 | 1.769 | 381,093 | +786 | 0.06% | 674,150 |
| 2022-04-04 | 2022-03-31 | 1.782 | 380,307 | +10,215 | 0.06% | 677,599 |
| 2022-04-01 | 2022-03-30 | 1.871 | 370,092 | +78,575 | 0.06% | 692,369 |
| 2022-03-31 | 2022-03-29 | 1.845 | 291,517 | -857,262 | 0.05% | 537,951 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,148,779 | +4,714 | 0.19% | 2,149,139 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,144,065 | -183,082 | 0.19% | 2,329,600 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,327,147 | +25,145 | 0.22% | 2,786,851 |
| 2022-03-25 | 2022-03-23 | 1.884 | 1,302,002 | -1,024,630 | 0.22% | 2,452,359 |
| 2022-03-24 | 2022-03-22 | 1.845 | 2,326,632 | -15,715 | 0.39% | 4,293,450 |
| 2022-03-23 | 2022-03-21 | 1.718 | 2,342,347 | +1,571 | 0.39% | 4,024,350 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,340,776 | +7,858 | 0.39% | 4,111,021 |
| 2022-03-21 | 2022-03-17 | 1.807 | 2,332,918 | +786 | 0.39% | 4,215,980 |
| 2022-03-18 | 2022-03-16 | 1.769 | 2,332,132 | +1,571 | 0.39% | 4,125,520 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,330,561 | -36,145 | 0.39% | 3,707,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,366,706 | +798,331 | 0.40% | 3,945,721 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,568,375 | -35,359 | 0.26% | 2,994,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,603,734 | +260,086 | 0.27% | 3,122,730 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,343,648 | +212,155 | 0.23% | 2,736,001 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,131,493 | +550,817 | 0.19% | 2,548,801 |
| 2022-03-09 | 2022-03-07 | 2.418 | 580,676 | -1,934,538 | 0.10% | 1,404,101 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,515,214 | +635,679 | 0.42% | 5,377,680 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,879,535 | +248,300 | 0.32% | 4,162,080 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,631,235 | -4,715 | 0.27% | 3,508,439 |
| 2022-03-03 | 2022-03-01 | 2.011 | 1,635,950 | -1,571 | 0.27% | 3,289,560 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,637,521 | +1,164,494 | 0.27% | 3,376,079 |
| 2022-03-01 | 2022-02-25 | 1.934 | 473,027 | -80,147 | 0.08% | 915,040 |
| 2022-02-28 | 2022-02-24 | 1.998 | 553,174 | +11,786 | 0.09% | 1,105,280 |
| 2022-02-25 | 2022-02-23 | 1.947 | 541,388 | +68,361 | 0.09% | 1,054,170 |
| 2022-02-24 | 2022-02-22 | 1.985 | 473,027 | -7,857 | 0.08% | 939,120 |
| 2022-02-22 | 2022-02-18 | 1.807 | 480,884 | -39,288 | 0.08% | 869,039 |
| 2022-02-18 | 2022-02-16 | 1.769 | 520,172 | -14,930 | 0.09% | 920,179 |
| 2022-02-17 | 2022-02-15 | 1.744 | 535,102 | +1,572 | 0.09% | 932,970 |
| 2022-02-14 | 2022-02-10 | 1.807 | 533,530 | +162,652 | 0.09% | 964,180 |
| 2022-02-11 | 2022-02-09 | 1.744 | 370,878 | +15,715 | 0.06% | 646,640 |
| 2022-02-10 | 2022-02-08 | 1.693 | 355,163 | -23,573 | 0.06% | 601,160 |
| 2022-02-09 | 2022-02-07 | 1.654 | 378,736 | -786 | 0.06% | 626,600 |
| 2022-02-08 | 2022-02-04 | 1.616 | 379,522 | -785 | 0.06% | 613,411 |
| 2022-02-07 | 2022-01-31 | 1.553 | 380,307 | +785 | 0.06% | 590,480 |
| 2022-01-27 | 2022-01-25 | 1.604 | 379,522 | +5,501 | 0.06% | 608,581 |
| 2022-01-26 | 2022-01-24 | 1.782 | 374,021 | +7,857 | 0.06% | 666,400 |
| 2022-01-24 | 2022-01-20 | 1.782 | 366,164 | +62,075 | 0.06% | 652,401 |
| 2022-01-19 | 2022-01-17 | 1.642 | 304,089 | -42,431 | 0.05% | 499,231 |
| 2022-01-18 | 2022-01-14 | 1.744 | 346,520 | -3,143 | 0.06% | 604,171 |
| 2022-01-17 | 2022-01-13 | 1.667 | 349,663 | -16,501 | 0.06% | 582,951 |
| 2022-01-13 | 2022-01-11 | 1.591 | 366,164 | -22,787 | 0.06% | 582,501 |
| 2022-01-12 | 2022-01-10 | 1.591 | 388,951 | -48,717 | 0.07% | 618,751 |
| 2022-01-11 | 2022-01-07 | 1.502 | 437,668 | +69,147 | 0.07% | 657,260 |
| 2022-01-10 | 2022-01-06 | 1.413 | 368,521 | +16,501 | 0.06% | 520,590 |
| 2022-01-07 | 2022-01-05 | 1.489 | 352,020 | +786 | 0.06% | 524,160 |
| 2022-01-04 | 2021-12-31 | 1.553 | 351,234 | +7,857 | 0.06% | 545,340 |
| 2021-12-30 | 2021-12-28 | 1.502 | 343,377 | +786 | 0.06% | 515,661 |
| 2021-12-22 | 2021-12-20 | 1.464 | 342,591 | +786 | 0.06% | 501,400 |
| 2021-12-20 | 2021-12-16 | 1.527 | 341,805 | +786 | 0.06% | 522,000 |
| 2021-12-16 | 2021-12-14 | 1.527 | 341,019 | +785 | 0.06% | 520,799 |
| 2021-12-06 | 2021-12-02 | 1.591 | 340,234 | +15,716 | 0.06% | 541,251 |
| 2021-11-25 | 2021-11-23 | 1.616 | 324,518 | +3,928 | 0.05% | 524,509 |
| 2021-11-17 | 2021-11-15 | 1.540 | 320,590 | -3,143 | 0.05% | 493,681 |
| 2021-11-15 | 2021-11-11 | 1.591 | 323,733 | -1,571 | 0.05% | 515,001 |
| 2021-11-12 | 2021-11-10 | 1.502 | 325,304 | -786 | 0.05% | 488,520 |
| 2021-11-11 | 2021-11-09 | 1.514 | 326,090 | +786 | 0.05% | 493,850 |
| 2021-11-09 | 2021-11-05 | 1.578 | 325,304 | +1,571 | 0.05% | 513,360 |
| 2021-11-05 | 2021-11-03 | 1.718 | 323,733 | +7,072 | 0.05% | 556,201 |
| 2021-11-04 | 2021-11-02 | 1.845 | 316,661 | +9,429 | 0.05% | 584,350 |
| 2021-10-26 | 2021-10-22 | 1.985 | 307,232 | -55,003 | 0.05% | 609,961 |
| 2021-10-21 | 2021-10-19 | 2.087 | 362,235 | +55,789 | 0.06% | 756,040 |
| 2021-10-18 | 2021-10-12 | 1.845 | 306,446 | -1,571 | 0.05% | 565,500 |
| 2021-10-12 | 2021-10-08 | 1.909 | 308,017 | +785 | 0.05% | 587,999 |
| 2021-10-11 | 2021-10-07 | 1.909 | 307,232 | +7,858 | 0.05% | 586,501 |
| 2021-10-08 | 2021-10-06 | 1.896 | 299,374 | +786 | 0.05% | 567,690 |
| 2021-09-29 | 2021-09-27 | 1.947 | 298,588 | -8,644 | 0.05% | 581,399 |
| 2021-09-28 | 2021-09-24 | 2.049 | 307,232 | -11,786 | 0.05% | 629,511 |
| 2021-09-27 | 2021-09-23 | 2.138 | 319,018 | -31,430 | 0.05% | 682,080 |
| 2021-09-24 | 2021-09-21 | 2.113 | 350,448 | +2,357 | 0.06% | 740,359 |
| 2021-09-23 | 2021-09-20 | 2.113 | 348,091 | -42,431 | 0.06% | 735,380 |
| 2021-09-21 | 2021-09-17 | 2.240 | 390,522 | -786 | 0.07% | 874,720 |
| 2021-09-20 | 2021-09-16 | 2.291 | 391,308 | -26,716 | 0.07% | 896,400 |
| 2021-09-17 | 2021-09-15 | 2.354 | 418,024 | -11,000 | 0.07% | 984,201 |
| 2021-09-16 | 2021-09-14 | 2.342 | 429,024 | +55,789 | 0.07% | 1,004,639 |
| 2021-09-15 | 2021-09-13 | 2.533 | 373,235 | -95,077 | 0.06% | 945,249 |
| 2021-09-14 | 2021-09-10 | 2.596 | 468,312 | +69,932 | 0.08% | 1,215,839 |
| 2021-09-13 | 2021-09-09 | 2.316 | 398,380 | +42,431 | 0.07% | 922,741 |
| 2021-09-10 | 2021-09-08 | 2.265 | 355,949 | -110,792 | 0.06% | 806,341 |
| 2021-09-07 | 2021-09-03 | 2.151 | 466,741 | +786 | 0.08% | 1,003,861 |
| 2021-09-06 | 2021-09-02 | 2.202 | 465,955 | -10,215 | 0.08% | 1,025,890 |
| 2021-09-03 | 2021-09-01 | 2.164 | 476,170 | +7,072 | 0.08% | 1,030,200 |
| 2021-09-02 | 2021-08-31 | 2.354 | 469,098 | +13,358 | 0.08% | 1,104,450 |
| 2021-09-01 | 2021-08-30 | 2.380 | 455,740 | -786 | 0.08% | 1,084,600 |
| 2021-08-30 | 2021-08-26 | 2.304 | 456,526 | -23,573 | 0.08% | 1,051,610 |
| 2021-08-27 | 2021-08-25 | 2.304 | 480,099 | +23,573 | 0.08% | 1,105,911 |
| 2021-08-23 | 2021-08-19 | 2.125 | 456,526 | +11,001 | 0.08% | 970,270 |
| 2021-08-20 | 2021-08-18 | 2.176 | 445,525 | +95,862 | 0.07% | 969,569 |
| 2021-08-19 | 2021-08-17 | 2.253 | 349,663 | +4,715 | 0.06% | 787,651 |
| 2021-08-18 | 2021-08-16 | 2.393 | 344,948 | -3,143 | 0.06% | 825,320 |
| 2021-08-17 | 2021-08-13 | 2.482 | 348,091 | +786 | 0.06% | 863,850 |
| 2021-08-16 | 2021-08-12 | 2.278 | 347,305 | +4,714 | 0.06% | 791,179 |
| 2021-08-10 | 2021-08-06 | 2.151 | 342,591 | +23,573 | 0.06% | 736,840 |
| 2021-08-09 | 2021-08-05 | 2.113 | 319,018 | -1,572 | 0.05% | 673,960 |
| 2021-08-05 | 2021-08-03 | 2.151 | 320,590 | -785 | 0.05% | 689,521 |
| 2021-08-04 | 2021-08-02 | 2.227 | 321,375 | -22,002 | 0.05% | 715,749 |
| 2021-08-03 | 2021-07-30 | 2.176 | 343,377 | +60,504 | 0.06% | 747,271 |
| 2021-08-02 | 2021-07-29 | 2.278 | 282,873 | -72,290 | 0.05% | 644,400 |
| 2021-07-30 | 2021-07-28 | 2.125 | 355,163 | -63,646 | 0.06% | 754,840 |
| 2021-07-29 | 2021-07-27 | 2.049 | 418,809 | -22,002 | 0.07% | 858,129 |
| 2021-07-28 | 2021-07-26 | 2.227 | 440,811 | +233,371 | 0.07% | 981,751 |
| 2021-07-27 | 2021-07-23 | 2.049 | 207,440 | +61,289 | 0.03% | 425,039 |
| 2021-07-26 | 2021-07-22 | 2.074 | 146,151 | -24,359 | 0.02% | 303,180 |
| 2021-07-23 | 2021-07-21 | 1.934 | 170,510 | -785 | 0.03% | 329,841 |
| 2021-07-21 | 2021-07-19 | 1.960 | 171,295 | +20,429 | 0.03% | 335,719 |
| 2021-07-20 | 2021-07-16 | 1.871 | 150,866 | +11,787 | 0.03% | 282,241 |
| 2021-07-15 | 2021-07-13 | 1.794 | 139,079 | -40,074 | 0.02% | 249,569 |
| 2021-07-14 | 2021-07-12 | 1.667 | 179,153 | -312,732 | 0.03% | 298,680 |
| 2021-07-13 | 2021-07-09 | 1.845 | 491,885 | +354,377 | 0.08% | 907,700 |
| 2021-07-08 | 2021-07-06 | 1.744 | 137,508 | -3,929 | 0.02% | 239,750 |
| 2021-07-06 | 2021-07-02 | 1.553 | 141,437 | -1,571 | 0.02% | 219,601 |
| 2021-06-30 | 2021-06-28 | 1.629 | 143,008 | -7,072 | 0.02% | 232,960 |
| 2021-06-28 | 2021-06-24 | 1.654 | 150,080 | -786 | 0.03% | 248,300 |
| 2021-06-24 | 2021-06-22 | 1.514 | 150,866 | -565,746 | 0.03% | 228,480 |
| 2021-06-23 | 2021-06-21 | 1.540 | 716,612 | -61,289 | 0.12% | 1,103,520 |
| 2021-06-22 | 2021-06-18 | 1.540 | 777,901 | -786 | 0.13% | 1,197,900 |
| 2021-06-09 | 2021-06-07 | 1.680 | 778,687 | -786 | 0.13% | 1,308,120 |
| 2021-06-08 | 2021-06-04 | 1.705 | 779,473 | -786 | 0.13% | 1,329,280 |
| 2021-06-02 | 2021-05-31 | 1.845 | 780,259 | +1,572 | 0.13% | 1,439,851 |
| 2021-06-01 | 2021-05-28 | 1.807 | 778,687 | +7,858 | 0.13% | 1,407,220 |
| 2021-05-31 | 2021-05-27 | 1.769 | 770,829 | +3,928 | 0.13% | 1,363,589 |
| 2021-05-27 | 2021-05-25 | 1.744 | 766,901 | +5,501 | 0.13% | 1,337,121 |
| 2021-05-24 | 2021-05-20 | 1.794 | 761,400 | -649,823 | 0.13% | 1,366,289 |
| 2021-05-21 | 2021-05-18 | 1.947 | 1,411,223 | +314,304 | 0.24% | 2,747,880 |
| 2021-05-17 | 2021-05-13 | 1.769 | 1,096,919 | +9,429 | 0.18% | 1,940,439 |
| 2021-05-14 | 2021-05-12 | 1.985 | 1,087,490 | -94,291 | 0.18% | 2,159,039 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,181,781 | -671,038 | 0.20% | 2,391,359 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,852,819 | -51,860 | 0.31% | 4,102,919 |
| 2021-05-11 | 2021-05-07 | 1.985 | 1,904,679 | +52,645 | 0.32% | 3,781,439 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,852,034 | -3,928 | 0.31% | 3,606,211 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,855,962 | +33,001 | 0.31% | 3,424,899 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,822,961 | +661,609 | 0.31% | 3,340,801 |
| 2021-05-05 | 2021-05-03 | 1.756 | 1,161,352 | -399,165 | 0.19% | 2,039,641 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,560,517 | +312,732 | 0.26% | 2,899,560 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,247,785 | -18,858 | 0.21% | 2,477,280 |
| 2021-04-30 | 2021-04-28 | 1.744 | 1,266,643 | +447,097 | 0.21% | 2,208,440 |
| 2021-04-29 | 2021-04-27 | 1.922 | 819,546 | +610,534 | 0.14% | 1,574,929 |
| 2021-04-28 | 2021-04-26 | 1.616 | 209,012 | -9,429 | 0.04% | 337,820 |
| 2021-04-27 | 2021-04-23 | 1.540 | 218,441 | +22,001 | 0.04% | 336,380 |
| 2021-04-26 | 2021-04-22 | 1.502 | 196,440 | -5,500 | 0.03% | 295,000 |
| 2021-04-23 | 2021-04-21 | 1.324 | 201,940 | -357,520 | 0.03% | 267,280 |
| 2021-04-14 | 2021-04-12 | 1.298 | 559,460 | -100,577 | 0.09% | 726,240 |
| 2021-04-13 | 2021-04-09 | 1.336 | 660,037 | -21,216 | 0.11% | 881,999 |
| 2021-04-12 | 2021-04-08 | 1.349 | 681,253 | +328,447 | 0.11% | 919,020 |
| 2021-04-01 | 2021-03-30 | 1.298 | 352,806 | -7,857 | 0.06% | 457,980 |
| 2021-03-31 | 2021-03-29 | 1.260 | 360,663 | +86,433 | 0.06% | 454,410 |
| 2021-03-30 | 2021-03-26 | 1.222 | 274,230 | -473,812 | 0.05% | 335,040 |
| 2021-03-29 | 2021-03-25 | 1.158 | 748,042 | +601,105 | 0.13% | 866,320 |
| 2021-03-25 | 2021-03-23 | 1.222 | 146,937 | +2,357 | 0.02% | 179,520 |
| 2021-03-23 | 2021-03-19 | 1.336 | 144,580 | -2,357 | 0.02% | 193,200 |
| 2021-03-22 | 2021-03-18 | 1.324 | 146,937 | -86,433 | 0.02% | 194,480 |
| 2021-03-18 | 2021-03-16 | 1.362 | 233,370 | +1,571 | 0.04% | 317,789 |
| 2021-03-16 | 2021-03-12 | 1.285 | 231,799 | +786 | 0.04% | 297,950 |
| 2021-03-15 | 2021-03-11 | 1.400 | 231,013 | -2,357 | 0.04% | 323,400 |
| 2021-03-12 | 2021-03-10 | 1.196 | 233,370 | -3,929 | 0.04% | 279,180 |
| 2021-03-11 | 2021-03-09 | 1.171 | 237,299 | -66,790 | 0.04% | 277,840 |
| 2021-03-10 | 2021-03-08 | 1.133 | 304,089 | +34,574 | 0.05% | 344,430 |
| 2021-03-09 | 2021-03-05 | 1.145 | 269,515 | -17,287 | 0.05% | 308,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 286,802 | +134,365 | 0.05% | 386,900 |
| 2021-03-05 | 2021-03-03 | 2.265 | 152,437 | +3,929 | 0.03% | 345,320 |
| 2021-03-04 | 2021-03-02 | 2.151 | 148,508 | -7,858 | 0.02% | 319,409 |
| 2021-03-03 | 2021-03-01 | 2.265 | 156,366 | +10,215 | 0.03% | 354,220 |
| 2021-03-02 | 2021-02-26 | 2.418 | 146,151 | +786 | 0.02% | 353,400 |
| 2021-03-01 | 2021-02-25 | 2.571 | 145,365 | -5,501 | 0.02% | 373,699 |
| 2021-02-26 | 2021-02-24 | 2.469 | 150,866 | -20,429 | 0.03% | 372,481 |
| 2021-02-25 | 2021-02-23 | 2.533 | 171,295 | +20,429 | 0.03% | 433,819 |
| 2021-02-24 | 2021-02-22 | 2.571 | 150,866 | +66,004 | 0.03% | 387,841 |
| 2021-02-23 | 2021-02-19 | 2.011 | 84,862 | -10,215 | 0.01% | 170,640 |
| 2021-02-22 | 2021-02-18 | 1.782 | 95,077 | +31,431 | 0.02% | 169,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 63,646 | +4,714 | 0.01% | 119,069 |
| 2021-02-18 | 2021-02-16 | 1.400 | 58,932 | -22,787 | 0.01% | 82,500 |
| 2021-02-05 | 2021-02-03 | 0.814 | 81,719 | -16,501 | 0.01% | 66,560 |
| 2021-02-02 | 2021-01-29 | 0.840 | 98,220 | +16,501 | 0.02% | 82,500 |
| 2021-01-28 | 2021-01-26 | 0.904 | 81,719 | +24,359 | 0.01% | 73,840 |
| 2021-01-27 | 2021-01-25 | 0.942 | 57,360 | +24,358 | 0.01% | 54,020 |
| 2021-01-06 | 2021-01-04 | 0.764 | 33,002 | -31,430 | 0.01% | 25,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 64,432 | +31,430 | 0.01% | 45,100 |
| 2020-12-22 | 2020-12-18 | 0.776 | 33,002 | -31,430 | 0.01% | 25,620 |
| 2020-12-21 | 2020-12-17 | 0.764 | 64,432 | -10,215 | 0.01% | 49,200 |
| 2020-12-18 | 2020-12-16 | 0.713 | 74,647 | +42,431 | 0.01% | 53,200 |
| 2020-11-26 | 2020-11-24 | 0.560 | 32,216 | -77,004 | 0.01% | 18,040 |
| 2020-08-18 | 2020-08-14 | 0.541 | 109,220 | +77,004 | 0.02% | 59,075 |
| 2020-08-07 | 2020-08-05 | 0.592 | 32,216 | -157,152 | 0.01% | 19,065 |
| 2020-07-20 | 2020-07-16 | 0.458 | 189,368 | +157,152 | 0.03% | 86,760 |
| 2020-07-16 | 2020-07-14 | 0.515 | 32,216 | -235,728 | 0.01% | 16,605 |
| 2020-06-19 | 2020-06-17 | 0.356 | 267,944 | +235,728 | 0.04% | 95,480 |
| 2018-06-14 | 2018-06-12 | 1.451 | 32,216 | -78,576 | 0.01% | 46,740 |
| 2018-06-07 | 2018-06-05 | 1.553 | 110,792 | -79,362 | 0.02% | 172,020 |
| 2018-06-05 | 2018-06-01 | 1.565 | 190,154 | +55,789 | 0.03% | 297,661 |
| 2018-06-04 | 2018-05-31 | 1.565 | 134,365 | +23,573 | 0.02% | 210,330 |
| 2018-05-23 | 2018-05-18 | 1.527 | 110,792 | +78,576 | 0.02% | 169,200 |
| 2018-05-10 | 2018-05-08 | 1.362 | 32,216 | -78,576 | 0.01% | 43,870 |
| 2018-04-23 | 2018-04-19 | 1.527 | 110,792 | +78,576 | 0.02% | 169,200 |
| 2018-02-01 | 2018-01-30 | 1.540 | 32,216 | +1,571 | 0.01% | 49,610 |
| 2017-10-24 | 2017-10-20 | 1.451 | 30,645 | -22,787 | 0.01% | 44,461 |
| 2017-09-21 | 2017-09-19 | 1.425 | 53,432 | -94,291 | 0.01% | 76,161 |
| 2017-09-18 | 2017-09-14 | 1.438 | 147,723 | -119,435 | 0.02% | 212,440 |
| 2017-09-13 | 2017-09-11 | 1.451 | 267,158 | +72,290 | 0.04% | 387,600 |
| 2017-09-12 | 2017-09-08 | 1.413 | 194,868 | +78,576 | 0.03% | 275,280 |
| 2017-09-11 | 2017-09-07 | 1.400 | 116,292 | -62,861 | 0.02% | 162,800 |
| 2017-09-08 | 2017-09-06 | 1.400 | 179,153 | +125,721 | 0.03% | 250,800 |
| 2017-03-06 | 2017-03-02 | 1.527 | 53,432 | -178,367 | 0.01% | 81,601 |
| 2017-03-03 | 2017-03-01 | 1.476 | 231,799 | -10,215 | 0.04% | 342,200 |
| 2017-02-22 | 2017-02-20 | 1.476 | 242,014 | -18,858 | 0.04% | 357,280 |
| 2017-01-25 | 2017-01-23 | 1.387 | 260,872 | -18,072 | 0.04% | 361,880 |
| 2017-01-12 | 2017-01-10 | 1.336 | 278,944 | +33,787 | 0.05% | 372,749 |
| 2017-01-03 | 2016-12-29 | 1.285 | 245,157 | +3,143 | 0.04% | 315,120 |
| 2016-12-29 | 2016-12-23 | 1.298 | 242,014 | -15,715 | 0.04% | 314,160 |
| 2016-12-28 | 2016-12-22 | 1.285 | 257,729 | -7,857 | 0.04% | 331,280 |
| 2016-12-19 | 2016-12-15 | 1.464 | 265,586 | -35,360 | 0.04% | 388,699 |
| 2016-12-09 | 2016-12-07 | 1.578 | 300,946 | +25,930 | 0.05% | 474,921 |
| 2016-12-01 | 2016-11-29 | 1.616 | 275,016 | -61,289 | 0.05% | 444,501 |
| 2016-11-29 | 2016-11-25 | 1.680 | 336,305 | +188,582 | 0.06% | 564,960 |
| 2016-11-24 | 2016-11-22 | 1.642 | 147,723 | -70,718 | 0.02% | 242,521 |
| 2016-11-15 | 2016-11-11 | 1.578 | 218,441 | +117,864 | 0.04% | 344,720 |
| 2016-03-16 | 2016-03-14 | 0.954 | 100,577 | -111,578 | 0.02% | 96,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 212,155 | +111,578 | 0.04% | 213,300 |
| 2016-01-11 | 2016-01-07 | 0.980 | 100,577 | -30,645 | 0.02% | 98,560 |
| 2015-06-09 | 2015-06-05 | 2.253 | 131,222 | -5,500 | 0.02% | 295,591 |
| 2015-06-05 | 2015-06-03 | 2.316 | 136,722 | +47,145 | 0.02% | 316,680 |
| 2015-04-30 | 2015-04-28 | 2.253 | 89,577 | -38,502 | 0.02% | 201,781 |
| 2015-04-17 | 2015-04-15 | 2.316 | 128,079 | -197,225 | 0.02% | 296,661 |
| 2015-04-16 | 2015-04-14 | 2.405 | 325,304 | -117,864 | 0.05% | 782,460 |
| 2015-04-10 | 2015-04-08 | 2.265 | 443,168 | +112,364 | 0.07% | 1,003,920 |
| 2015-04-09 | 2015-04-02 | 2.024 | 330,804 | +28,287 | 0.06% | 669,389 |
| 2015-03-09 | 2015-03-05 | 1.934 | 302,517 | +213,726 | 0.05% | 585,200 |
| 2014-12-17 | 2014-12-15 | 1.871 | 88,791 | -3,929 | 0.01% | 166,110 |
| 2014-10-07 | 2014-10-03 | 1.998 | 92,720 | -125,721 | 0.02% | 185,261 |
| 2014-10-06 | 2014-09-30 | 1.998 | 218,441 | +125,721 | 0.04% | 436,460 |
| 2014-09-11 | 2014-09-08 | 2.494 | 92,720 | -39,287 | 0.02% | 231,281 |
| 2014-09-10 | 2014-09-05 | 2.456 | 132,007 | -15,716 | 0.02% | 324,239 |
| 2014-09-08 | 2014-09-04 | 2.456 | 147,723 | -125,721 | 0.02% | 362,841 |
| 2014-09-05 | 2014-09-03 | 2.405 | 273,444 | +133,579 | 0.05% | 657,720 |
| 2014-09-04 | 2014-09-02 | 2.405 | 139,865 | +47,145 | 0.02% | 336,420 |
| 2014-08-15 | 2014-08-13 | 2.825 | 92,720 | +30,645 | 0.02% | 261,961 |
| 2014-07-30 | 2014-07-28 | 2.609 | 62,075 | -170,510 | 0.01% | 161,950 |
| 2014-07-29 | 2014-07-25 | 2.469 | 232,585 | +145,366 | 0.04% | 574,241 |
| 2014-07-11 | 2014-07-09 | 1.718 | 87,219 | -204,298 | 0.01% | 149,850 |
| 2014-07-09 | 2014-07-07 | 1.794 | 291,517 | +786 | 0.05% | 523,111 |
| 2014-06-12 | 2014-06-10 | 1.718 | 290,731 | -94,291 | 0.05% | 499,500 |
| 2014-06-05 | 2014-06-03 | 1.884 | 385,022 | +22,001 | 0.06% | 725,200 |
| 2014-05-26 | 2014-05-22 | 1.807 | 363,021 | +9,430 | 0.06% | 656,041 |
| 2014-05-22 | 2014-05-20 | 1.896 | 353,591 | +15,715 | 0.06% | 670,499 |
| 2014-05-15 | 2014-05-13 | 2.011 | 337,876 | +2,357 | 0.06% | 679,399 |
| 2014-05-14 | 2014-05-12 | 2.074 | 335,519 | +94,291 | 0.06% | 696,010 |
| 2014-04-16 | 2014-04-14 | 1.553 | 241,228 | +201,154 | 0.04% | 374,540 |
| 2014-03-10 | 2014-03-06 | 1.324 | 40,074 | -29,859 | 0.01% | 53,040 |
| 2014-02-21 | 2014-02-19 | 1.374 | 69,933 | +6,287 | 0.01% | 96,121 |
| 2014-02-13 | 2014-02-11 | 1.425 | 63,646 | -81,719 | 0.01% | 90,719 |
| 2014-01-27 | 2014-01-23 | 1.476 | 145,365 | -17,287 | 0.02% | 214,599 |
| 2013-09-17 | 2013-09-13 | 1.642 | 162,652 | +75,433 | 0.03% | 267,030 |
| 2013-09-11 | 2013-09-09 | 1.616 | 87,219 | +23,573 | 0.01% | 140,970 |
| 2013-05-28 | 2013-05-24 | 1.718 | 63,646 | -121,793 | 0.01% | 109,349 |
| 2013-05-16 | 2013-05-14 | 1.807 | 185,439 | +82,505 | 0.03% | 335,120 |
| 2013-05-08 | 2013-05-06 | 1.833 | 102,934 | -15,716 | 0.02% | 188,639 |
| 2013-04-05 | 2013-04-02 | 1.973 | 118,650 | -47,145 | 0.02% | 234,051 |
| 2013-03-08 | 2013-03-06 | 2.278 | 165,795 | -15,715 | 0.03% | 377,690 |
| 2013-02-19 | 2013-02-15 | 2.405 | 181,510 | -15,715 | 0.03% | 436,589 |
| 2013-02-08 | 2013-02-06 | 2.418 | 197,225 | -31,431 | 0.03% | 476,899 |
| 2013-01-21 | 2013-01-17 | 2.583 | 228,656 | -18,858 | 0.04% | 590,730 |
| 2013-01-18 | 2013-01-16 | 2.571 | 247,514 | -15,715 | 0.04% | 636,300 |
| 2013-01-14 | 2013-01-10 | 2.520 | 263,229 | +47,145 | 0.04% | 663,299 |
| 2012-10-22 | 2012-10-18 | 2.074 | 216,084 | -785 | 0.04% | 448,251 |
| 2012-10-12 | 2012-10-10 | 1.845 | 216,869 | -3,929 | 0.04% | 400,199 |
| 2012-10-10 | 2012-10-08 | 1.833 | 220,798 | -31,431 | 0.04% | 404,640 |
| 2012-10-09 | 2012-10-05 | 1.833 | 252,229 | +35,360 | 0.04% | 462,241 |
| 2012-10-04 | 2012-09-28 | 1.782 | 216,869 | +31,430 | 0.04% | 386,399 |
| 2012-10-03 | 2012-09-27 | 1.769 | 185,439 | +23,573 | 0.03% | 328,040 |
| 2012-09-25 | 2012-09-21 | 1.858 | 161,866 | -1,160,566 | 0.03% | 300,759 |
| 2012-09-24 | 2012-09-20 | 1.858 | 1,322,432 | -1,160,566 | 0.22% | 2,457,180 |
| 2012-09-21 | 2012-09-19 | 1.922 | 2,482,998 | -1,160,566 | 0.42% | 4,771,600 |
| 2012-09-17 | 2012-09-13 | 1.794 | 3,643,564 | -2,357 | 0.61% | 6,538,170 |
| 2012-08-27 | 2012-08-23 | 1.858 | 3,645,921 | +39,288 | 0.61% | 6,774,400 |
| 2012-07-10 | 2012-07-06 | 2.113 | 3,606,633 | -827,404 | 0.60% | 7,619,400 |
| 2012-07-09 | 2012-07-05 | 2.113 | 4,434,037 | -470,670 | 0.74% | 9,367,380 |
| 2012-07-06 | 2012-07-04 | 2.087 | 4,904,707 | -682,038 | 0.82% | 10,236,880 |
| 2012-07-05 | 2012-07-03 | 2.049 | 5,586,745 | -590,105 | 0.94% | 11,447,099 |
| 2012-07-04 | 2012-06-29 | 1.998 | 6,176,850 | -67,576 | 1.04% | 12,341,769 |
| 2012-06-29 | 2012-06-27 | 1.960 | 6,244,426 | -314,303 | 1.05% | 12,238,381 |
| 2012-06-28 | 2012-06-26 | 1.934 | 6,558,729 | -1,762,457 | 1.10% | 12,687,440 |
| 2012-06-26 | 2012-06-22 | 2.036 | 8,321,186 | -785,759 | 1.40% | 16,943,999 |
| 2012-06-25 | 2012-06-21 | 2.062 | 9,106,945 | -785,759 | 1.53% | 18,775,800 |
| 2012-06-22 | 2012-06-20 | 2.125 | 9,892,704 | -422,738 | 1.66% | 21,025,300 |
| 2012-06-21 | 2012-06-19 | 2.113 | 10,315,442 | -174,439 | 1.73% | 21,792,480 |
| 2012-06-20 | 2012-06-18 | 2.125 | 10,489,881 | -1,524,372 | 1.76% | 22,294,501 |
| 2012-06-19 | 2012-06-15 | 2.100 | 12,014,253 | +3,373,263 | 2.01% | 25,228,500 |
| 2012-06-04 | 2012-05-31 | 2.329 | 8,640,990 | -50,289 | 1.45% | 20,124,510 |
| 2012-06-01 | 2012-05-30 | 2.405 | 8,691,279 | +50,289 | 1.46% | 20,905,291 |
| 2012-05-29 | 2012-05-25 | 2.490 | 8,640,990 | +160,949 | 1.45% | 21,514,983 |
| 2012-05-21 | 2012-05-17 | 2.425 | 8,480,041 | +1,542 | 1.45% | 20,564,391 |
| 2012-05-18 | 2012-05-16 | 2.412 | 8,478,499 | +1,543 | 1.45% | 20,450,701 |
| 2012-05-10 | 2012-05-08 | 2.671 | 8,476,956 | +4,019,864 | 1.45% | 22,645,579 |
| 2012-04-13 | 2012-04-11 | 2.710 | 4,457,092 | +134,176 | 0.76% | 12,080,201 |
| 2012-03-26 | 2012-03-22 | 2.853 | 4,322,916 | +10,024 | 0.74% | 12,333,200 |
| 2012-03-21 | 2012-03-19 | 3.073 | 4,312,892 | +863,658 | 0.74% | 13,255,411 |
| 2012-03-20 | 2012-03-16 | 3.112 | 3,449,234 | +30,845 | 0.59% | 10,735,201 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,418,389 | -53,978 | 0.58% | 10,284,561 |
| 2012-01-13 | 2012-01-11 | 2.814 | 3,472,367 | +47,809 | 0.59% | 9,771,509 |
| 2012-01-12 | 2012-01-10 | 2.762 | 3,424,558 | +6,169 | 0.59% | 9,459,331 |
| 2012-01-11 | 2012-01-09 | 2.723 | 3,418,389 | -94,077 | 0.58% | 9,309,301 |
| 2012-01-09 | 2012-01-05 | 2.658 | 3,512,466 | -2,313 | 0.60% | 9,337,751 |
| 2011-11-01 | 2011-10-28 | 3.566 | 3,514,779 | -42,412 | 0.60% | 12,534,500 |
| 2011-10-31 | 2011-10-27 | 3.566 | 3,557,191 | -341,607 | 0.61% | 12,685,750 |
| 2011-10-17 | 2011-10-13 | 3.307 | 3,898,798 | -274,520 | 0.67% | 12,892,799 |
| 2011-10-14 | 2011-10-12 | 2.996 | 4,173,318 | -302,280 | 0.71% | 12,501,719 |
| 2011-10-13 | 2011-10-11 | 2.736 | 4,475,598 | -407,925 | 0.76% | 12,246,439 |
| 2011-10-07 | 2011-10-04 | 2.529 | 4,883,523 | +230,566 | 0.83% | 12,349,351 |
| 2011-10-06 | 2011-10-03 | 2.671 | 4,652,957 | +262,182 | 0.79% | 12,430,041 |
| 2011-09-28 | 2011-09-26 | 2.853 | 4,390,775 | +296,111 | 0.75% | 12,526,800 |
| 2011-09-27 | 2011-09-23 | 3.099 | 4,094,664 | +195,866 | 0.70% | 12,690,901 |
| 2011-09-26 | 2011-09-22 | 3.268 | 3,898,798 | +341,607 | 0.67% | 12,741,119 |
| 2011-09-23 | 2011-09-21 | 3.540 | 3,557,191 | -138,802 | 0.61% | 12,593,490 |
| 2011-09-22 | 2011-09-20 | 3.540 | 3,695,993 | +93,306 | 0.63% | 13,084,890 |
| 2011-09-21 | 2011-09-19 | 3.605 | 3,602,687 | +47,809 | 0.62% | 12,988,160 |
| 2011-09-16 | 2011-09-14 | 3.683 | 3,554,878 | +174,274 | 0.61% | 13,092,402 |
| 2011-09-15 | 2011-09-12 | 3.709 | 3,380,604 | +95,620 | 0.58% | 12,538,241 |
| 2011-09-08 | 2011-09-06 | 3.903 | 3,284,984 | +38,556 | 0.56% | 12,822,598 |
| 2011-08-12 | 2011-08-10 | 4.318 | 3,246,428 | -39,328 | 0.55% | 14,019,299 |
| 2011-08-11 | 2011-08-09 | 4.098 | 3,285,756 | +39,328 | 0.56% | 13,464,762 |
| 2011-07-28 | 2011-07-26 | 4.941 | 3,246,428 | +464,987 | 0.55% | 16,040,099 |
| 2011-07-27 | 2011-07-25 | 4.941 | 2,781,441 | +6,940 | 0.48% | 13,742,670 |
| 2011-07-26 | 2011-07-22 | 5.058 | 2,774,501 | +299,196 | 0.47% | 14,032,200 |
| 2011-07-25 | 2011-07-21 | 4.993 | 2,475,305 | +732,567 | 0.42% | 12,358,499 |
| 2011-07-08 | 2011-07-06 | 5.654 | 1,742,738 | -38,556 | 0.30% | 9,853,599 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,781,294 | -55,521 | 0.30% | 10,394,998 |
| 2011-06-30 | 2011-06-28 | 5.615 | 1,836,815 | +43,183 | 0.31% | 10,314,059 |
| 2011-06-27 | 2011-06-23 | 5.576 | 1,793,632 | -5,398 | 0.31% | 10,001,798 |
| 2011-06-24 | 2011-06-22 | 5.486 | 1,799,030 | -7,711 | 0.31% | 9,868,589 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,806,741 | -80,197 | 0.31% | 10,449,778 |
| 2011-06-13 | 2011-06-09 | 5.291 | 1,886,938 | -64,775 | 0.32% | 9,983,759 |
| 2011-06-10 | 2011-06-08 | 5.330 | 1,951,713 | -351,632 | 0.33% | 10,402,412 |
| 2011-06-08 | 2011-06-03 | 5.615 | 2,303,345 | +15,423 | 0.39% | 12,933,712 |
| 2011-06-07 | 2011-06-02 | 5.641 | 2,287,922 | +118,753 | 0.39% | 12,906,449 |
| 2011-06-03 | 2011-06-01 | 5.680 | 2,169,169 | -13,109 | 0.37% | 12,320,938 |
| 2011-05-25 | 2011-05-23 | 5.447 | 2,182,278 | +34,700 | 0.37% | 11,885,998 |
| 2011-05-23 | 2011-05-19 | 5.667 | 2,147,578 | +38,556 | 0.37% | 12,170,451 |
| 2011-05-19 | 2011-05-17 | 5.823 | 2,109,022 | +37,785 | 0.36% | 12,280,152 |
| 2011-05-18 | 2011-05-16 | 5.836 | 2,071,237 | +37,785 | 0.35% | 12,087,002 |
| 2011-05-17 | 2011-05-13 | 5.926 | 2,033,452 | -38,556 | 0.35% | 12,051,092 |
| 2011-05-16 | 2011-05-12 | 5.875 | 2,072,008 | -113,355 | 0.35% | 12,172,111 |
| 2011-05-12 | 2011-05-09 | 5.939 | 2,185,363 | +23,134 | 0.37% | 12,979,721 |
| 2011-05-06 | 2011-05-04 | 5.952 | 2,162,229 | +501,230 | 0.37% | 12,870,359 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,660,999 | +467,300 | 0.28% | 10,102,259 |
| 2011-05-03 | 2011-04-28 | 6.238 | 1,193,699 | +139,574 | 0.20% | 7,445,883 |
| 2011-04-29 | 2011-04-27 | 6.225 | 1,054,125 | +360,114 | 0.18% | 6,561,598 |
| 2011-04-28 | 2011-04-26 | 6.341 | 694,011 | +161,936 | 0.12% | 4,401,001 |
| 2011-04-27 | 2011-04-21 | 6.458 | 532,075 | +72,486 | 0.09% | 3,436,200 |
| 2011-04-26 | 2011-04-20 | 6.406 | 459,589 | +38,556 | 0.08% | 2,944,238 |
| 2011-04-21 | 2011-04-19 | 6.341 | 421,033 | +130,320 | 0.07% | 2,669,939 |
| 2011-04-14 | 2011-04-12 | 6.706 | 290,713 | -64,972 | 0.05% | 1,949,518 |
| 2011-04-12 | 2011-04-08 | 6.908 | 355,685 | -32,741 | 0.06% | 2,456,919 |
| 2011-04-11 | 2011-04-07 | 6.867 | 388,426 | -23,812 | 0.07% | 2,667,420 |
| 2011-04-08 | 2011-04-06 | 6.666 | 412,238 | -48,367 | 0.07% | 2,747,843 |
| 2011-04-07 | 2011-04-04 | 6.518 | 460,605 | +90,038 | 0.08% | 3,002,151 |
| 2011-04-01 | 2011-03-30 | 6.276 | 370,567 | -119,058 | 0.07% | 2,325,658 |
| 2011-03-31 | 2011-03-29 | 6.209 | 489,625 | -113,105 | 0.09% | 3,039,959 |
| 2011-03-30 | 2011-03-28 | 6.303 | 602,730 | -17,115 | 0.11% | 3,798,900 |
| 2011-03-22 | 2011-03-18 | 6.316 | 619,845 | -23,811 | 0.11% | 3,915,103 |
| 2011-03-18 | 2011-03-16 | 6.074 | 643,656 | +18,603 | 0.11% | 3,909,799 |
| 2011-03-02 | 2011-02-28 | 6.128 | 625,053 | +71,434 | 0.11% | 3,830,398 |
| 2011-03-01 | 2011-02-25 | 6.142 | 553,619 | +7,441 | 0.10% | 3,400,082 |
| 2011-02-23 | 2011-02-21 | 6.518 | 546,178 | +745 | 0.10% | 3,559,903 |
| 2011-02-14 | 2011-02-10 | 6.478 | 545,433 | +744 | 0.10% | 3,533,057 |
| 2011-02-11 | 2011-02-09 | 6.598 | 544,689 | +2,232 | 0.10% | 3,594,118 |
| 2011-02-09 | 2011-02-07 | 6.800 | 542,457 | -8,929 | 0.10% | 3,688,740 |
| 2011-02-08 | 2011-02-02 | 6.813 | 551,386 | -4,465 | 0.10% | 3,756,867 |
| 2011-02-07 | 2011-01-31 | 6.612 | 555,851 | +14,882 | 0.10% | 3,675,240 |
| 2011-01-25 | 2011-01-21 | 6.827 | 540,969 | -186,028 | 0.10% | 3,693,161 |
| 2011-01-06 | 2011-01-04 | 6.934 | 726,997 | +3,721 | 0.13% | 5,041,323 |
| 2010-12-29 | 2010-12-24 | 6.303 | 723,276 | -15,626 | 0.13% | 4,558,680 |
| 2010-12-28 | 2010-12-22 | 6.478 | 738,902 | +2,976 | 0.13% | 4,786,258 |
| 2010-12-22 | 2010-12-20 | 6.289 | 735,926 | -5,953 | 0.13% | 4,628,520 |
| 2010-12-21 | 2010-12-17 | 6.491 | 741,879 | +17,859 | 0.13% | 4,815,511 |
| 2010-12-20 | 2010-12-16 | 6.478 | 724,020 | -29,765 | 0.13% | 4,689,859 |
| 2010-12-15 | 2010-12-13 | 6.813 | 753,785 | -744 | 0.13% | 5,135,913 |
| 2010-12-14 | 2010-12-10 | 6.652 | 754,529 | +2,233 | 0.13% | 5,019,302 |
| 2010-12-13 | 2010-12-09 | 6.800 | 752,296 | -32,741 | 0.13% | 5,115,657 |
| 2010-12-01 | 2010-11-29 | 6.894 | 785,037 | -7,441 | 0.14% | 5,412,148 |
| 2010-11-30 | 2010-11-26 | 6.921 | 792,478 | +1,488 | 0.14% | 5,484,747 |
| 2010-11-25 | 2010-11-23 | 6.760 | 790,990 | -14,882 | 0.14% | 5,346,889 |
| 2010-11-24 | 2010-11-22 | 6.975 | 805,872 | -14,883 | 0.14% | 5,620,767 |
| 2010-11-23 | 2010-11-19 | 7.069 | 820,755 | -64,737 | 0.15% | 5,801,783 |
| 2010-11-19 | 2010-11-17 | 6.773 | 885,492 | +9,673 | 0.16% | 5,997,598 |
| 2010-11-18 | 2010-11-16 | 7.069 | 875,819 | +5,209 | 0.16% | 6,191,021 |
| 2010-11-16 | 2010-11-12 | 7.768 | 870,610 | +4,465 | 0.15% | 6,762,600 |
| 2010-11-15 | 2010-11-11 | 8.265 | 866,145 | -31,253 | 0.15% | 7,158,597 |
| 2010-11-12 | 2010-11-10 | 7.983 | 897,398 | -20,091 | 0.16% | 7,163,640 |
| 2010-11-10 | 2010-11-08 | 8.063 | 917,489 | -152,543 | 0.16% | 7,398,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,070,032 | -55,808 | 0.19% | 8,297,261 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,125,840 | -14,882 | 0.20% | 8,639,229 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,140,722 | +16,370 | 0.20% | 8,523,477 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,124,352 | +101,943 | 0.20% | 8,597,590 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,022,409 | +194,213 | 0.18% | 7,543,262 |
| 2010-11-02 | 2010-10-29 | 7.042 | 828,196 | +44,647 | 0.15% | 5,832,122 |
| 2010-11-01 | 2010-10-28 | 6.652 | 783,549 | -5,209 | 0.14% | 5,212,350 |
| 2010-10-29 | 2010-10-27 | 6.639 | 788,758 | -4,464 | 0.14% | 5,236,401 |
| 2010-10-25 | 2010-10-21 | 6.827 | 793,222 | +7,441 | 0.14% | 5,415,277 |
| 2010-10-19 | 2010-10-15 | 7.029 | 785,781 | -178,587 | 0.14% | 5,522,877 |
| 2010-10-18 | 2010-10-14 | 7.163 | 964,368 | -39,438 | 0.17% | 6,907,680 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,003,806 | -59,529 | 0.18% | 7,325,070 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,063,335 | +5,953 | 0.19% | 7,516,541 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,057,382 | -348,244 | 0.19% | 7,204,470 |
| 2010-10-07 | 2010-10-05 | 6.249 | 1,405,626 | -44,647 | 0.25% | 8,783,850 |
| 2010-10-05 | 2010-09-30 | 5.913 | 1,450,273 | +211,328 | 0.26% | 8,575,602 |
| 2010-10-04 | 2010-09-29 | 5.967 | 1,238,945 | -439,026 | 0.22% | 7,392,600 |
| 2010-09-29 | 2010-09-27 | 5.967 | 1,677,971 | -15,626 | 0.30% | 10,012,202 |
| 2010-09-27 | 2010-09-22 | 5.725 | 1,693,597 | -14,882 | 0.30% | 9,695,760 |
| 2010-09-22 | 2010-09-20 | 5.712 | 1,708,479 | +39,438 | 0.30% | 9,757,999 |
| 2010-09-21 | 2010-09-17 | 5.792 | 1,669,041 | +362,382 | 0.30% | 9,667,328 |
| 2010-09-20 | 2010-09-16 | 5.604 | 1,306,659 | +44,646 | 0.23% | 7,322,519 |
| 2010-09-16 | 2010-09-14 | 5.712 | 1,262,013 | -118,313 | 0.22% | 7,208,003 |
| 2010-09-15 | 2010-09-13 | 5.631 | 1,380,326 | -180,819 | 0.24% | 7,772,449 |
| 2010-09-14 | 2010-09-10 | 5.591 | 1,561,145 | +108,640 | 0.28% | 8,727,679 |
| 2010-09-13 | 2010-09-09 | 5.631 | 1,452,505 | -412,982 | 0.26% | 8,178,880 |
| 2010-09-10 | 2010-09-08 | 5.617 | 1,865,487 | +36,462 | 0.33% | 10,479,262 |
| 2010-09-09 | 2010-09-07 | 5.604 | 1,829,025 | -14,882 | 0.32% | 10,249,859 |
| 2010-09-08 | 2010-09-06 | 5.644 | 1,843,907 | -52,088 | 0.33% | 10,407,597 |
| 2010-09-07 | 2010-09-03 | 5.550 | 1,895,995 | -250,022 | 0.34% | 10,523,239 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,146,017 | -95,246 | 0.38% | 11,622,522 |
| 2010-09-03 | 2010-09-01 | 5.362 | 2,241,263 | -35,717 | 0.40% | 12,017,881 |
| 2010-09-02 | 2010-08-31 | 5.349 | 2,276,980 | +52,088 | 0.40% | 12,178,799 |
| 2010-09-01 | 2010-08-30 | 5.389 | 2,224,892 | +20,835 | 0.39% | 11,989,898 |
| 2010-08-31 | 2010-08-27 | 5.376 | 2,204,057 | +133,196 | 0.39% | 11,847,999 |
| 2010-08-27 | 2010-08-25 | 5.443 | 2,070,861 | +122,034 | 0.37% | 11,271,148 |
| 2010-08-26 | 2010-08-24 | 5.496 | 1,948,827 | +63,993 | 0.35% | 10,711,709 |
| 2010-08-25 | 2010-08-23 | 5.510 | 1,884,834 | +92,270 | 0.33% | 10,385,302 |
| 2010-08-24 | 2010-08-20 | 5.604 | 1,792,564 | +163,705 | 0.32% | 10,045,531 |
| 2010-08-23 | 2010-08-19 | 5.591 | 1,628,859 | -66,226 | 0.29% | 9,106,238 |
| 2010-08-20 | 2010-08-18 | 5.564 | 1,695,085 | -120,546 | 0.30% | 9,430,919 |
| 2010-08-19 | 2010-08-17 | 5.537 | 1,815,631 | +17,858 | 0.32% | 10,052,799 |
| 2010-08-18 | 2010-08-16 | 5.564 | 1,797,773 | -9,673 | 0.32% | 10,002,242 |
| 2010-08-17 | 2010-08-13 | 5.550 | 1,807,446 | -174,866 | 0.32% | 10,031,770 |
| 2010-08-16 | 2010-08-12 | 5.510 | 1,982,312 | +532,039 | 0.35% | 10,922,399 |
| 2010-08-13 | 2010-08-11 | 5.631 | 1,450,273 | +23,068 | 0.26% | 8,166,312 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,427,205 | +17,858 | 0.25% | 8,074,779 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,409,347 | +18,603 | 0.25% | 8,030,563 |
| 2010-08-10 | 2010-08-06 | 5.779 | 1,390,744 | -23,067 | 0.25% | 8,036,701 |
| 2010-08-09 | 2010-08-05 | 5.658 | 1,413,811 | +75,899 | 0.25% | 7,998,999 |
| 2010-08-06 | 2010-08-04 | 5.752 | 1,337,912 | -36,461 | 0.24% | 7,695,441 |
| 2010-08-05 | 2010-08-03 | 5.698 | 1,374,373 | -119,802 | 0.24% | 7,831,278 |
| 2010-08-04 | 2010-08-02 | 5.617 | 1,494,175 | -26,788 | 0.26% | 8,393,439 |
| 2010-08-03 | 2010-07-30 | 5.510 | 1,520,963 | -184,540 | 0.27% | 8,380,399 |
| 2010-08-02 | 2010-07-29 | 5.470 | 1,705,503 | -48,367 | 0.30% | 9,328,441 |
| 2010-07-29 | 2010-07-27 | 5.429 | 1,753,870 | -17,115 | 0.31% | 9,522,280 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,770,985 | -160,728 | 0.31% | 9,543,802 |
| 2010-07-16 | 2010-07-14 | 5.376 | 1,931,713 | -1,488 | 0.34% | 10,384,002 |
| 2010-07-14 | 2010-07-12 | 5.416 | 1,933,201 | +13,394 | 0.34% | 10,469,941 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,919,807 | -49,855 | 0.34% | 10,010,401 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,969,662 | -31,253 | 0.35% | 10,164,479 |
| 2010-07-08 | 2010-07-06 | 5.026 | 2,000,915 | +69,947 | 0.35% | 10,056,860 |
| 2010-07-07 | 2010-07-05 | 4.972 | 1,930,968 | +33,485 | 0.34% | 9,601,498 |
| 2010-07-06 | 2010-07-02 | 5.066 | 1,897,483 | -37,206 | 0.34% | 9,613,498 |
| 2010-07-05 | 2010-06-30 | 5.174 | 1,934,689 | +56,552 | 0.34% | 10,010,000 |
| 2010-07-02 | 2010-06-29 | 5.187 | 1,878,137 | +26,044 | 0.33% | 9,742,642 |
| 2010-06-30 | 2010-06-28 | 5.161 | 1,852,093 | -8,185 | 0.33% | 9,557,762 |
| 2010-06-29 | 2010-06-25 | 5.134 | 1,860,278 | -368,335 | 0.33% | 9,550,001 |
| 2010-06-28 | 2010-06-24 | 5.228 | 2,228,613 | +436,793 | 0.39% | 11,650,550 |
| 2010-06-25 | 2010-06-23 | 5.107 | 1,791,820 | +2,977 | 0.32% | 9,150,402 |
| 2010-06-24 | 2010-06-22 | 5.120 | 1,788,843 | -16,371 | 0.32% | 9,159,239 |
| 2010-06-23 | 2010-06-21 | 5.174 | 1,805,214 | -100,455 | 0.32% | 9,340,102 |
| 2010-06-22 | 2010-06-18 | 4.959 | 1,905,669 | -1,488 | 0.34% | 9,450,092 |
| 2010-06-21 | 2010-06-17 | 5.161 | 1,907,157 | -35,717 | 0.34% | 9,841,921 |
| 2010-06-18 | 2010-06-15 | 5.066 | 1,942,874 | -65,482 | 0.34% | 9,843,469 |
| 2010-06-15 | 2010-06-11 | 4.999 | 2,008,356 | +10,418 | 0.36% | 10,040,280 |
| 2010-06-14 | 2010-06-10 | 4.945 | 1,997,938 | +46,134 | 0.35% | 9,880,798 |
| 2010-06-11 | 2010-06-09 | 4.932 | 1,951,804 | +210,584 | 0.35% | 9,626,412 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,741,220 | +73,667 | 0.31% | 8,517,599 |
| 2010-06-09 | 2010-06-07 | 4.986 | 1,667,553 | +3,720 | 0.30% | 8,314,109 |
| 2010-06-08 | 2010-06-04 | 5.040 | 1,663,833 | -20,091 | 0.29% | 8,385,002 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,683,924 | -96,734 | 0.30% | 8,622,032 |
| 2010-06-04 | 2010-06-02 | 4.999 | 1,780,658 | +40,182 | 0.32% | 8,901,960 |
| 2010-06-03 | 2010-06-01 | 5.026 | 1,740,476 | +34,973 | 0.31% | 8,747,860 |
| 2010-06-02 | 2010-05-31 | 5.134 | 1,705,503 | -58,785 | 0.30% | 8,755,441 |
| 2010-06-01 | 2010-05-28 | 5.120 | 1,764,288 | +8,186 | 0.31% | 9,033,512 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,756,102 | -106,408 | 0.31% | 9,038,798 |
| 2010-05-28 | 2010-05-26 | 4.704 | 1,862,510 | +8,929 | 0.33% | 8,760,499 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,853,581 | +226,210 | 0.33% | 8,867,961 |
| 2010-05-26 | 2010-05-24 | 5.174 | 1,627,371 | -133,940 | 0.29% | 8,419,949 |
| 2010-05-25 | 2010-05-20 | 4.771 | 1,761,311 | +131,708 | 0.31% | 8,402,849 |
| 2010-05-24 | 2010-05-19 | 5.053 | 1,629,603 | +154,031 | 0.29% | 8,234,398 |
| 2010-05-20 | 2010-05-18 | 5.308 | 1,475,572 | +163,704 | 0.26% | 7,832,848 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,311,868 | +259,695 | 0.23% | 6,928,590 |
| 2010-05-18 | 2010-05-14 | 5.550 | 1,052,173 | -5,953 | 0.19% | 5,839,819 |
| 2010-05-17 | 2010-05-13 | 5.604 | 1,058,126 | -77,388 | 0.19% | 5,929,740 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,135,514 | +218,025 | 0.20% | 6,226,082 |
| 2010-05-13 | 2010-05-11 | 5.510 | 917,489 | +24,556 | 0.16% | 5,055,300 |
| 2010-05-12 | 2010-05-10 | 5.792 | 892,933 | +37,205 | 0.16% | 5,171,998 |
| 2010-05-11 | 2010-05-07 | 5.537 | 855,728 | +98,223 | 0.15% | 4,738,001 |
| 2010-05-10 | 2010-05-06 | 5.537 | 757,505 | +325,921 | 0.13% | 4,194,159 |
| 2010-05-03 | 2010-04-29 | 5.940 | 431,584 | -141,382 | 0.08% | 2,563,597 |
| 2010-04-29 | 2010-04-27 | 6.383 | 572,966 | +141,382 | 0.10% | 3,657,503 |
| 2010-04-28 | 2010-04-26 | 6.595 | 431,584 | -171,146 | 0.08% | 2,846,499 |
| 2010-04-27 | 2010-04-23 | 6.378 | 602,730 | +7,094 | 0.11% | 3,844,144 |
| 2010-04-23 | 2010-04-21 | 6.310 | 595,636 | +248,549 | 0.11% | 3,758,399 |
| 2010-04-21 | 2010-04-19 | 6.174 | 347,087 | -42,650 | 0.06% | 2,142,882 |
| 2010-04-20 | 2010-04-16 | 6.391 | 389,737 | -82,360 | 0.07% | 2,490,999 |
| 2010-04-16 | 2010-04-14 | 6.378 | 472,097 | +125,010 | 0.08% | 3,010,982 |
| 2010-04-14 | 2010-04-12 | 6.310 | 347,087 | -147,070 | 0.06% | 2,190,082 |
| 2010-04-13 | 2010-04-09 | 6.419 | 494,157 | +142,658 | 0.09% | 3,171,838 |
| 2010-04-12 | 2010-04-08 | 6.133 | 351,499 | -7,353 | 0.06% | 2,155,781 |
| 2010-04-09 | 2010-04-07 | 6.269 | 358,852 | +7,353 | 0.06% | 2,249,678 |
| 2010-04-01 | 2010-03-30 | 5.902 | 351,499 | -50,004 | 0.06% | 2,074,521 |
| 2010-03-24 | 2010-03-22 | 5.984 | 401,503 | +50,004 | 0.07% | 2,402,401 |
| 2010-03-11 | 2010-03-09 | 5.861 | 351,499 | +736 | 0.06% | 2,060,181 |
| 2010-02-10 | 2010-02-08 | 5.127 | 350,763 | -6,619 | 0.06% | 1,798,288 |
| 2010-02-08 | 2010-02-04 | 5.399 | 357,382 | +3,677 | 0.06% | 1,929,422 |
| 2010-02-04 | 2010-02-02 | 5.385 | 353,705 | -3,677 | 0.06% | 1,904,761 |
| 2010-02-02 | 2010-01-29 | 5.331 | 357,382 | -2,941 | 0.06% | 1,905,122 |
| 2010-02-01 | 2010-01-28 | 5.671 | 360,323 | +3,677 | 0.06% | 2,043,300 |
| 2010-01-18 | 2010-01-14 | 6.188 | 356,646 | -51,475 | 0.06% | 2,206,748 |
| 2010-01-13 | 2010-01-11 | 6.487 | 408,121 | +51,475 | 0.07% | 2,647,350 |
| 2010-01-08 | 2010-01-06 | 6.283 | 356,646 | -200,016 | 0.06% | 2,240,698 |
| 2010-01-07 | 2010-01-05 | 6.133 | 556,662 | -88,978 | 0.10% | 3,414,068 |
| 2009-12-29 | 2009-12-24 | 5.848 | 645,640 | -76,477 | 0.12% | 3,775,399 |
| 2009-12-28 | 2009-12-22 | 5.725 | 722,117 | -52,945 | 0.13% | 4,134,221 |
| 2009-12-22 | 2009-12-18 | 5.521 | 775,062 | -2,942 | 0.14% | 4,279,238 |
| 2009-12-17 | 2009-12-15 | 5.807 | 778,004 | +52,210 | 0.14% | 4,517,662 |
| 2009-12-15 | 2009-12-11 | 5.875 | 725,794 | -25,002 | 0.13% | 4,263,842 |
| 2009-12-11 | 2009-12-09 | 5.766 | 750,796 | +36,768 | 0.13% | 4,329,042 |
| 2009-12-08 | 2009-12-04 | 6.052 | 714,028 | +207,370 | 0.13% | 4,320,950 |
| 2009-12-07 | 2009-12-03 | 6.188 | 506,658 | +128,686 | 0.09% | 3,134,948 |
| 2009-12-04 | 2009-12-02 | 6.228 | 377,972 | -11,030 | 0.07% | 2,354,123 |
| 2009-12-03 | 2009-12-01 | 6.065 | 389,002 | -100,008 | 0.07% | 2,359,341 |
| 2009-11-30 | 2009-11-26 | 6.174 | 489,010 | +735 | 0.09% | 3,019,101 |
| 2009-11-27 | 2009-11-25 | 6.378 | 488,275 | -14,707 | 0.09% | 3,114,163 |
| 2009-11-26 | 2009-11-24 | 6.269 | 502,982 | -14,707 | 0.09% | 3,153,243 |
| 2009-11-23 | 2009-11-19 | 6.432 | 517,689 | +103,685 | 0.09% | 3,329,922 |
| 2009-11-19 | 2009-11-17 | 6.514 | 414,004 | +61,770 | 0.07% | 2,696,771 |
| 2009-11-18 | 2009-11-16 | 6.446 | 352,234 | -85,301 | 0.06% | 2,270,459 |
| 2009-11-17 | 2009-11-13 | 5.970 | 437,535 | -55,887 | 0.08% | 2,612,049 |
| 2009-11-16 | 2009-11-12 | 5.916 | 493,422 | +14,707 | 0.09% | 2,918,850 |
| 2009-11-09 | 2009-11-05 | 5.562 | 478,715 | -5,883 | 0.09% | 2,662,590 |
| 2009-11-06 | 2009-11-04 | 5.644 | 484,598 | +5,883 | 0.09% | 2,734,851 |
| 2009-10-27 | 2009-10-22 | 5.984 | 478,715 | +7,354 | 0.09% | 2,864,400 |
| 2009-10-23 | 2009-10-21 | 6.011 | 471,361 | +14,707 | 0.08% | 2,833,218 |
| 2009-10-22 | 2009-10-20 | 6.052 | 456,654 | +63,240 | 0.08% | 2,763,448 |
| 2009-10-20 | 2009-10-16 | 5.589 | 393,414 | -14,707 | 0.07% | 2,198,850 |
| 2009-10-19 | 2009-10-15 | 5.616 | 408,121 | -22,061 | 0.07% | 2,292,150 |
| 2009-09-28 | 2009-09-24 | 5.698 | 430,182 | +26,473 | 0.08% | 2,451,152 |
| 2009-09-23 | 2009-09-21 | 6.024 | 403,709 | -32,355 | 0.07% | 2,432,071 |
| 2009-09-21 | 2009-09-17 | 6.283 | 436,064 | +4,412 | 0.08% | 2,739,657 |
| 2009-09-09 | 2009-09-07 | 6.133 | 431,652 | -22,796 | 0.08% | 2,647,368 |
| 2009-09-08 | 2009-09-04 | 6.174 | 454,448 | -22,061 | 0.08% | 2,805,718 |
| 2009-09-03 | 2009-09-01 | 5.807 | 476,509 | -5,883 | 0.09% | 2,766,961 |
| 2009-08-31 | 2009-08-27 | 6.011 | 482,392 | +7,354 | 0.09% | 2,899,522 |
| 2009-08-27 | 2009-08-25 | 6.215 | 475,038 | -62,505 | 0.09% | 2,952,219 |
| 2009-08-26 | 2009-08-24 | 6.337 | 537,543 | +36,767 | 0.10% | 3,406,459 |
| 2009-08-19 | 2009-08-17 | 5.984 | 500,776 | +16,914 | 0.09% | 2,996,403 |
| 2009-08-17 | 2009-08-13 | 6.799 | 483,862 | -7,354 | 0.09% | 3,289,997 |
| 2009-08-14 | 2009-08-12 | 6.609 | 491,216 | +33,826 | 0.09% | 3,246,480 |
| 2009-08-12 | 2009-08-10 | 6.895 | 457,390 | -12,501 | 0.08% | 3,153,542 |
| 2009-08-11 | 2009-08-07 | 6.799 | 469,891 | +61,035 | 0.08% | 3,195,002 |
| 2009-08-10 | 2009-08-06 | 7.207 | 408,856 | +5,882 | 0.07% | 2,946,797 |
| 2009-08-07 | 2009-08-05 | 7.180 | 402,974 | +20,590 | 0.07% | 2,893,443 |
| 2009-08-06 | 2009-08-04 | 7.180 | 382,384 | +20,590 | 0.07% | 2,745,602 |
| 2009-07-31 | 2009-07-29 | 6.759 | 361,794 | -22,060 | 0.06% | 2,445,242 |
| 2009-07-30 | 2009-07-28 | 7.262 | 383,854 | -20,590 | 0.07% | 2,787,477 |
| 2009-07-22 | 2009-07-20 | 6.419 | 404,444 | +47,062 | 0.07% | 2,595,998 |
| 2009-07-21 | 2009-07-17 | 6.065 | 357,382 | +27,208 | 0.06% | 2,167,562 |
| 2009-07-17 | 2009-07-15 | 6.011 | 330,174 | -4,412 | 0.06% | 1,984,582 |
| 2009-07-16 | 2009-07-14 | 5.576 | 334,586 | +5,883 | 0.06% | 1,865,502 |
| 2009-06-22 | 2009-06-18 | 6.065 | 328,703 | +14,707 | 0.06% | 1,993,621 |
| 2009-06-19 | 2009-06-17 | 5.984 | 313,996 | +53,681 | 0.06% | 1,878,801 |
| 2009-06-16 | 2009-06-12 | 6.582 | 260,315 | -2,941 | 0.05% | 1,713,360 |
| 2009-06-15 | 2009-06-11 | 6.269 | 263,256 | -14,708 | 0.05% | 1,650,377 |
| 2009-06-12 | 2009-06-10 | 6.446 | 277,964 | +14,708 | 0.05% | 1,791,723 |
| 2009-06-11 | 2009-06-09 | 6.011 | 263,256 | -7,354 | 0.05% | 1,582,357 |
| 2009-06-10 | 2009-06-08 | 6.255 | 270,610 | +1,471 | 0.05% | 1,692,800 |
| 2009-06-09 | 2009-06-05 | 6.500 | 269,139 | +103,685 | 0.05% | 1,749,478 |
| 2009-06-08 | 2009-06-04 | 6.351 | 165,454 | +37,503 | 0.03% | 1,050,747 |
| 2009-06-05 | 2009-06-03 | 6.663 | 127,951 | +33,826 | 0.02% | 852,597 |
| 2009-06-03 | 2009-06-01 | 6.255 | 94,125 | -66,182 | 0.02% | 588,799 |
| 2009-06-02 | 2009-05-29 | 5.630 | 160,307 | +2,206 | 0.03% | 902,520 |
| 2009-06-01 | 2009-05-27 | 5.576 | 158,101 | -78,683 | 0.03% | 881,500 |
| 2009-05-22 | 2009-05-20 | 5.426 | 236,784 | -735 | 0.04% | 1,284,781 |
| 2009-05-20 | 2009-05-18 | 4.800 | 237,519 | +7,353 | 0.04% | 1,140,190 |
| 2009-05-19 | 2009-05-15 | 4.624 | 230,166 | -22,060 | 0.04% | 1,064,202 |
| 2009-05-15 | 2009-05-13 | 4.732 | 252,226 | +211,782 | 0.05% | 1,193,639 |
| 2009-05-13 | 2009-05-11 | 4.528 | 40,444 | -48,534 | 0.01% | 183,148 |
| 2009-05-08 | 2009-05-06 | 4.982 | 88,978 | +2,523 | 0.02% | 443,332 |
| 2009-05-07 | 2009-05-05 | 4.633 | 86,455 | -12,146 | 0.02% | 400,511 |
| 2009-05-06 | 2009-05-04 | 4.423 | 98,601 | -7,145 | 0.02% | 436,079 |
| 2009-05-05 | 2009-04-30 | 4.143 | 105,746 | -85,740 | 0.02% | 438,079 |
| 2009-05-04 | 2009-04-29 | 4.101 | 191,486 | +7,145 | 0.04% | 785,238 |
| 2009-04-30 | 2009-04-28 | 3.877 | 184,341 | +2,143 | 0.03% | 714,658 |
| 2009-04-24 | 2009-04-22 | 4.381 | 182,198 | -37,154 | 0.03% | 798,150 |
| 2009-04-23 | 2009-04-21 | 4.717 | 219,352 | +45,728 | 0.04% | 1,034,590 |
| 2009-04-21 | 2009-04-17 | 4.591 | 173,624 | +7,145 | 0.03% | 797,040 |
| 2009-04-17 | 2009-04-15 | 4.843 | 166,479 | -2,858 | 0.03% | 806,181 |
| 2009-03-25 | 2009-03-23 | 3.471 | 169,337 | -4,287 | 0.03% | 587,760 |
| 2009-03-24 | 2009-03-20 | 3.009 | 173,624 | +42,870 | 0.03% | 522,450 |
| 2009-03-23 | 2009-03-19 | 3.107 | 130,754 | -82,167 | 0.02% | 406,261 |
| 2009-03-09 | 2009-03-05 | 2.841 | 212,921 | +4,287 | 0.04% | 604,939 |
| 2009-02-18 | 2009-02-16 | 3.009 | 208,634 | -151,475 | 0.04% | 627,799 |
| 2009-02-17 | 2009-02-13 | 2.995 | 360,109 | +4,287 | 0.07% | 1,078,561 |
| 2009-01-09 | 2009-01-07 | 3.093 | 355,822 | +55,017 | 0.07% | 1,100,581 |
| 2009-01-08 | 2009-01-06 | 3.177 | 300,805 | +71,450 | 0.06% | 955,669 |
| 2009-01-07 | 2009-01-05 | 3.261 | 229,355 | +71,450 | 0.04% | 747,930 |
| 2008-12-23 | 2008-12-19 | 3.023 | 157,905 | +135,755 | 0.03% | 477,360 |
| 2008-12-22 | 2008-12-18 | 3.065 | 22,150 | +715 | 0.00% | 67,891 |
| 2008-12-19 | 2008-12-17 | 2.883 | 21,435 | -150,045 | 0.00% | 61,800 |
| 2008-12-16 | 2008-12-12 | 2.659 | 171,480 | +150,045 | 0.03% | 455,999 |
| 2008-12-15 | 2008-12-11 | 2.799 | 21,435 | -107,175 | 0.00% | 60,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 128,610 | -11,432 | 0.02% | 372,599 |
| 2008-12-11 | 2008-12-09 | 2.519 | 140,042 | +71,450 | 0.03% | 352,799 |
| 2008-12-08 | 2008-12-04 | 2.267 | 68,592 | +32,867 | 0.01% | 155,520 |
| 2008-12-01 | 2008-11-27 | 2.099 | 35,725 | +2,858 | 0.01% | 75,000 |
| 2008-06-23 | 2008-06-19 | 6.648 | 32,867 | -4,287 | 0.01% | 218,499 |
| 2008-06-20 | 2008-06-18 | 6.872 | 37,154 | +4,287 | 0.01% | 255,319 |
| 2008-06-16 | 2008-06-12 | 6.914 | 32,867 | -30,724 | 0.01% | 227,239 |
| 2008-06-05 | 2008-06-03 | 7.670 | 63,591 | -4,287 | 0.01% | 487,723 |
| 2008-06-04 | 2008-06-02 | 7.908 | 67,878 | +4,287 | 0.01% | 536,753 |
| 2008-05-22 | 2008-05-20 | 8.076 | 63,591 | -13,575 | 0.01% | 513,533 |
| 2008-05-21 | 2008-05-19 | 8.467 | 77,166 | +2,858 | 0.01% | 653,398 |
| 2008-05-20 | 2008-05-16 | 7.740 | 74,308 | +10,717 | 0.01% | 575,119 |
| 2008-05-07 | 2008-05-05 | 7.978 | 63,591 | -2,858 | 0.01% | 507,303 |
| 2008-05-06 | 2008-05-02 | 7.922 | 66,449 | +2,858 | 0.01% | 526,383 |
| 2008-04-29 | 2008-04-25 | 7.838 | 63,591 | +30,724 | 0.01% | 498,403 |
| 2008-04-28 | 2008-04-24 | 7.992 | 32,867 | -2,858 | 0.01% | 262,659 |
| 2008-04-25 | 2008-04-23 | 7.756 | 35,725 | +2,858 | 0.01% | 277,070 |
| 2008-04-24 | 2008-04-22 | 7.428 | 32,867 | +542 | 0.01% | 244,147 |
| 2008-04-09 | 2008-04-07 | 8.723 | 32,325 | -2,811 | 0.01% | 281,981 |
| 2008-04-08 | 2008-04-03 | 8.012 | 35,136 | +2,811 | 0.01% | 281,502 |
| 2008-03-06 | 2008-03-04 | 10.531 | 32,325 | -2,108 | 0.01% | 340,401 |
| 2008-03-04 | 2008-02-29 | 10.118 | 34,433 | +9,135 | 0.01% | 348,389 |
| 2008-02-27 | 2008-02-25 | 8.951 | 25,298 | -46,379 | 0.00% | 226,442 |
| 2008-02-22 | 2008-02-20 | 9.520 | 71,677 | +39,352 | 0.01% | 682,380 |
| 2008-01-28 | 2008-01-24 | 7.898 | 32,325 | +2,811 | 0.01% | 255,301 |
| 2008-01-25 | 2008-01-23 | 7.827 | 29,514 | +1,405 | 0.01% | 230,999 |
| 2008-01-24 | 2008-01-22 | 7.955 | 28,109 | +2,811 | 0.01% | 223,603 |
| 2008-01-11 | 2008-01-09 | 12.964 | 25,298 | +14,055 | 0.00% | 327,963 |
| 2007-12-17 | 2007-12-13 | 13.533 | 11,243 | -2,811 | 0.00% | 152,154 |
| 2007-12-11 | 2007-12-07 | 14.031 | 14,054 | -18,271 | 0.00% | 197,196 |
| 2007-11-20 | 2007-11-16 | 14.743 | 32,325 | -2,811 | 0.01% | 476,561 |
| 2007-11-19 | 2007-11-15 | 15.597 | 35,136 | +1,406 | 0.01% | 548,003 |
| 2007-11-16 | 2007-11-14 | 15.654 | 33,730 | +702 | 0.01% | 527,994 |
| 2007-10-25 | 2007-10-23 | 20.606 | 33,028 | +4,217 | 0.01% | 680,567 |
| 2007-10-22 | 2007-10-17 | 21.858 | 28,811 | +14,054 | 0.01% | 629,752 |
| 2007-10-18 | 2007-10-16 | 20.150 | 14,757 | +7,027 | 0.00% | 297,359 |
| 2007-10-17 | 2007-10-15 | 20.634 | 7,730 | +7,027 | 0.00% | 159,503 |
| 2007-10-16 | 2007-10-12 | 20.264 | 703 | 0.00% | 14,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy