History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 705,000 | +0 | 0.07% | 2,129,100 |
| 2025-10-13 | 2025-10-09 | 3.510 | 705,000 | +0 | 0.07% | 2,474,550 |
| 2025-10-10 | 2025-10-08 | 3.600 | 705,000 | +254,000 | 0.07% | 2,538,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 451,000 | +45,000 | 0.05% | 1,389,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 406,000 | -34,000 | 0.04% | 1,132,740 |
| 2025-10-06 | 2025-10-02 | 2.800 | 440,000 | +50,000 | 0.05% | 1,232,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 390,000 | +6,000 | 0.04% | 967,200 |
| 2025-10-02 | 2025-09-29 | 2.370 | 384,000 | +71,000 | 0.04% | 910,080 |
| 2025-09-30 | 2025-09-26 | 2.450 | 313,000 | -33,000 | 0.03% | 766,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 346,000 | -203,000 | 0.04% | 640,100 |
| 2025-09-26 | 2025-09-24 | 1.810 | 549,000 | +2,000 | 0.06% | 993,690 |
| 2025-09-25 | 2025-09-23 | 1.870 | 547,000 | +73,000 | 0.06% | 1,022,890 |
| 2025-09-24 | 2025-09-22 | 1.880 | 474,000 | -37,000 | 0.05% | 891,120 |
| 2025-09-23 | 2025-09-19 | 1.710 | 511,000 | +167,000 | 0.05% | 873,810 |
| 2025-09-22 | 2025-09-18 | 1.720 | 344,000 | -311,000 | 0.04% | 591,680 |
| 2025-09-19 | 2025-09-17 | 1.780 | 655,000 | +88,000 | 0.07% | 1,165,900 |
| 2025-09-18 | 2025-09-16 | 1.770 | 567,000 | +323,000 | 0.06% | 1,003,590 |
| 2025-09-16 | 2025-09-12 | 1.790 | 244,000 | +5,000 | 0.03% | 436,760 |
| 2025-09-15 | 2025-09-11 | 1.700 | 239,000 | -10,000 | 0.03% | 406,300 |
| 2025-09-12 | 2025-09-10 | 1.670 | 249,000 | +35,000 | 0.03% | 415,830 |
| 2025-09-11 | 2025-09-09 | 1.880 | 214,000 | +10,000 | 0.02% | 402,320 |
| 2025-09-10 | 2025-09-08 | 1.920 | 204,000 | +10,000 | 0.02% | 391,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 194,000 | +14,000 | 0.02% | 372,480 |
| 2025-09-08 | 2025-09-04 | 1.800 | 180,000 | +56,000 | 0.02% | 324,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 124,000 | -37,000 | 0.01% | 235,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 161,000 | -31,000 | 0.02% | 304,290 |
| 2025-09-03 | 2025-09-01 | 1.770 | 192,000 | -34,000 | 0.02% | 339,840 |
| 2025-09-02 | 2025-08-29 | 1.440 | 226,000 | -76,000 | 0.02% | 325,440 |
| 2025-08-29 | 2025-08-27 | 1.400 | 302,000 | -140,000 | 0.03% | 422,800 |
| 2025-08-27 | 2025-08-25 | 1.420 | 442,000 | -103,000 | 0.05% | 627,640 |
| 2025-08-25 | 2025-08-21 | 1.350 | 545,000 | +150,000 | 0.06% | 735,750 |
| 2025-08-21 | 2025-08-19 | 1.380 | 395,000 | -12,000 | 0.04% | 545,100 |
| 2025-08-20 | 2025-08-18 | 1.450 | 407,000 | +37,000 | 0.04% | 590,150 |
| 2025-08-19 | 2025-08-15 | 1.330 | 370,000 | -24,000 | 0.04% | 492,100 |
| 2025-08-18 | 2025-08-14 | 1.170 | 394,000 | +12,000 | 0.04% | 460,980 |
| 2025-08-15 | 2025-08-13 | 1.130 | 382,000 | -13,000 | 0.04% | 431,660 |
| 2025-07-31 | 2025-07-29 | 1.160 | 395,000 | +8,000 | 0.04% | 458,200 |
| 2025-07-24 | 2025-07-22 | 1.180 | 387,000 | +87,000 | 0.04% | 456,660 |
| 2025-07-16 | 2025-07-14 | 1.160 | 300,000 | +25,000 | 0.03% | 348,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 275,000 | +20,000 | 0.03% | 302,500 |
| 2025-07-07 | 2025-07-03 | 1.040 | 255,000 | -1,000 | 0.03% | 265,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 256,000 | +13,225 | 0.03% | 280,743 |
| 2025-03-21 | 2025-03-19 | 1.044 | 242,775 | -94,834 | 0.03% | 253,440 |
| 2025-03-18 | 2025-03-14 | 1.097 | 337,609 | +94,834 | 0.04% | 370,240 |
| 2025-02-14 | 2025-02-12 | 0.928 | 242,775 | +75,867 | 0.03% | 225,280 |
| 2024-12-16 | 2024-12-12 | 0.917 | 166,908 | -62,590 | 0.02% | 153,120 |
| 2024-12-06 | 2024-12-04 | 0.886 | 229,498 | +63,539 | 0.03% | 203,280 |
| 2024-11-22 | 2024-11-20 | 0.886 | 165,959 | -227,602 | 0.02% | 147,000 |
| 2024-11-20 | 2024-11-18 | 0.875 | 393,561 | +227,602 | 0.04% | 344,450 |
| 2024-10-28 | 2024-10-24 | 0.960 | 165,959 | +948 | 0.02% | 159,250 |
| 2024-10-10 | 2024-10-08 | 1.044 | 165,011 | -94,834 | 0.02% | 172,260 |
| 2024-10-07 | 2024-10-03 | 1.097 | 259,845 | -38,882 | 0.03% | 284,960 |
| 2024-10-04 | 2024-10-02 | 1.149 | 298,727 | +90,092 | 0.03% | 343,350 |
| 2024-10-03 | 2024-09-30 | 1.023 | 208,635 | -170,701 | 0.02% | 213,400 |
| 2024-10-02 | 2024-09-27 | 0.960 | 379,336 | -275,967 | 0.04% | 364,000 |
| 2024-09-30 | 2024-09-26 | 0.949 | 655,303 | -806,088 | 0.07% | 621,900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,461,391 | -169,753 | 0.16% | 1,340,670 |
| 2024-09-26 | 2024-09-24 | 0.917 | 1,631,144 | -284,502 | 0.18% | 1,496,400 |
| 2024-09-23 | 2024-09-19 | 0.833 | 1,915,646 | -758,672 | 0.21% | 1,595,800 |
| 2024-09-20 | 2024-09-17 | 0.833 | 2,674,318 | -70,177 | 0.30% | 2,227,800 |
| 2024-09-11 | 2024-09-09 | 0.791 | 2,744,495 | -569,004 | 0.30% | 2,170,500 |
| 2024-09-09 | 2024-09-04 | 0.822 | 3,313,499 | -214,324 | 0.37% | 2,725,320 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,527,823 | -379,336 | 0.39% | 3,050,400 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,907,159 | -189,668 | 0.43% | 3,543,200 |
| 2024-06-12 | 2024-06-07 | 1.213 | 4,096,827 | -94,834 | 0.45% | 4,968,000 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,191,661 | +12,328 | 0.46% | 5,038,800 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,179,333 | -94,834 | 0.46% | 5,717,978 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,274,167 | +189,339 | 0.47% | 5,800,566 |
| 2024-05-23 | 2024-05-21 | 1.501 | 4,084,828 | -317,215 | 0.47% | 6,129,520 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,402,043 | +226,582 | 0.51% | 6,799,799 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,175,461 | -54,380 | 0.48% | 4,883,420 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,229,841 | +8,157 | 0.49% | 5,227,040 |
| 2024-04-19 | 2024-04-17 | 1.170 | 4,221,684 | -81,569 | 0.49% | 4,937,480 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,303,253 | -182,173 | 0.50% | 5,080,359 |
| 2024-04-17 | 2024-04-15 | 1.269 | 4,485,426 | -38,972 | 0.52% | 5,691,350 |
| 2024-04-16 | 2024-04-12 | 1.236 | 4,524,398 | -369,782 | 0.53% | 5,591,040 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,894,180 | -90,633 | 0.57% | 6,047,999 |
| 2024-04-10 | 2024-04-08 | 1.192 | 4,984,813 | +7,250 | 0.58% | 5,940,000 |
| 2024-03-26 | 2024-03-22 | 0.993 | 4,977,563 | -94,258 | 0.58% | 4,942,800 |
| 2024-03-18 | 2024-03-14 | 0.916 | 5,071,821 | -90,633 | 0.59% | 4,644,680 |
| 2024-03-11 | 2024-03-07 | 0.883 | 5,162,454 | -108,760 | 0.60% | 4,556,800 |
| 2024-03-04 | 2024-02-29 | 0.872 | 5,271,214 | -392,440 | 0.61% | 4,594,640 |
| 2024-02-29 | 2024-02-27 | 0.872 | 5,663,654 | -90,633 | 0.66% | 4,936,710 |
| 2024-02-20 | 2024-02-16 | 0.839 | 5,754,287 | +18,126 | 0.67% | 4,825,240 |
| 2024-02-15 | 2024-02-09 | 0.828 | 5,736,161 | -37,159 | 0.67% | 4,746,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 5,773,320 | +392,441 | 0.67% | 4,777,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 5,380,879 | -80,664 | 0.62% | 4,630,860 |
| 2023-12-11 | 2023-12-07 | 0.927 | 5,461,543 | -226,582 | 0.63% | 5,061,840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 5,688,125 | -306,340 | 0.66% | 5,209,080 |
| 2023-12-07 | 2023-12-05 | 0.905 | 5,994,465 | -180,359 | 0.70% | 5,423,480 |
| 2023-12-01 | 2023-11-29 | 0.949 | 6,174,824 | +199,392 | 0.72% | 5,859,180 |
| 2023-11-27 | 2023-11-23 | 0.982 | 5,975,432 | -205,737 | 0.69% | 5,867,770 |
| 2023-11-24 | 2023-11-22 | 0.949 | 6,181,169 | +224,770 | 0.72% | 5,865,200 |
| 2023-11-23 | 2023-11-21 | 0.927 | 5,956,399 | +76,132 | 0.69% | 5,520,480 |
| 2023-11-22 | 2023-11-20 | 0.927 | 5,880,267 | +36,253 | 0.68% | 5,449,920 |
| 2023-11-17 | 2023-11-15 | 0.927 | 5,844,014 | -43,504 | 0.68% | 5,416,320 |
| 2023-11-08 | 2023-11-06 | 0.938 | 5,887,518 | +29,909 | 0.68% | 5,521,600 |
| 2023-11-07 | 2023-11-03 | 0.872 | 5,857,609 | +906 | 0.68% | 5,105,770 |
| 2023-11-01 | 2023-10-30 | 0.916 | 5,856,703 | +28,097 | 0.68% | 5,363,460 |
| 2023-10-31 | 2023-10-27 | 0.905 | 5,828,606 | +8,157 | 0.68% | 5,273,420 |
| 2023-10-27 | 2023-10-25 | 0.927 | 5,820,449 | +27,190 | 0.68% | 5,394,480 |
| 2023-10-24 | 2023-10-19 | 0.905 | 5,793,259 | -230,208 | 0.67% | 5,241,440 |
| 2023-10-20 | 2023-10-18 | 0.905 | 6,023,467 | -126,886 | 0.70% | 5,449,720 |
| 2023-10-19 | 2023-10-17 | 0.938 | 6,150,353 | +90,633 | 0.71% | 5,768,100 |
| 2023-10-18 | 2023-10-16 | 0.927 | 6,059,720 | -115,104 | 0.70% | 5,616,240 |
| 2023-10-17 | 2023-10-13 | 0.938 | 6,174,824 | -326,279 | 0.72% | 5,791,050 |
| 2023-10-10 | 2023-10-06 | 0.916 | 6,501,103 | +115,104 | 0.75% | 5,953,590 |
| 2023-09-28 | 2023-09-26 | 0.971 | 6,385,999 | +50,754 | 0.74% | 6,200,480 |
| 2023-09-25 | 2023-09-21 | 0.982 | 6,335,245 | -525,671 | 0.74% | 6,221,100 |
| 2023-09-22 | 2023-09-20 | 1.015 | 6,860,916 | -189,423 | 0.80% | 6,964,400 |
| 2023-09-06 | 2023-09-04 | 1.081 | 7,050,339 | +157,702 | 0.82% | 7,623,420 |
| 2023-09-05 | 2023-08-31 | 1.015 | 6,892,637 | +51,660 | 0.80% | 6,996,600 |
| 2023-08-30 | 2023-08-28 | 1.059 | 6,840,977 | +60,724 | 0.79% | 7,246,080 |
| 2023-08-28 | 2023-08-24 | 1.059 | 6,780,253 | +208,456 | 0.79% | 7,181,760 |
| 2023-08-23 | 2023-08-21 | 1.037 | 6,571,797 | -439,570 | 0.76% | 6,815,940 |
| 2023-08-22 | 2023-08-18 | 1.081 | 7,011,367 | -440,476 | 0.81% | 7,581,280 |
| 2023-08-21 | 2023-08-17 | 1.092 | 7,451,843 | -607,241 | 0.86% | 8,139,780 |
| 2023-08-04 | 2023-08-02 | 1.247 | 8,059,084 | -11,782 | 0.94% | 10,047,960 |
| 2023-08-02 | 2023-07-31 | 1.269 | 8,070,866 | -205,737 | 0.94% | 10,240,750 |
| 2023-08-01 | 2023-07-28 | 1.302 | 8,276,603 | -49,848 | 0.96% | 10,775,760 |
| 2023-07-31 | 2023-07-27 | 1.258 | 8,326,451 | -48,035 | 0.97% | 10,473,180 |
| 2023-07-27 | 2023-07-25 | 1.247 | 8,374,486 | +79,757 | 0.97% | 10,441,199 |
| 2023-07-18 | 2023-07-13 | 1.302 | 8,294,729 | +169,483 | 0.96% | 10,799,359 |
| 2023-07-12 | 2023-07-10 | 1.203 | 8,125,246 | -9,063 | 0.94% | 9,771,850 |
| 2023-07-11 | 2023-07-07 | 1.181 | 8,134,309 | +269,180 | 0.94% | 9,603,250 |
| 2023-07-10 | 2023-07-06 | 1.147 | 7,865,129 | +38,972 | 0.91% | 9,025,120 |
| 2023-07-07 | 2023-07-05 | 1.192 | 7,826,157 | -271,899 | 0.91% | 9,325,800 |
| 2023-07-04 | 2023-06-30 | 1.114 | 8,098,056 | -588,208 | 0.94% | 9,024,350 |
| 2023-06-29 | 2023-06-27 | 1.147 | 8,686,264 | -197,580 | 1.01% | 9,967,360 |
| 2023-06-28 | 2023-06-26 | 1.103 | 8,883,844 | -59,818 | 1.03% | 9,802,000 |
| 2023-06-20 | 2023-06-16 | 1.247 | 8,943,662 | +214,801 | 1.04% | 11,150,841 |
| 2023-06-19 | 2023-06-15 | 1.247 | 8,728,861 | +27,189 | 1.01% | 10,883,029 |
| 2023-06-16 | 2023-06-14 | 1.236 | 8,701,672 | -9,063 | 1.01% | 10,753,121 |
| 2023-06-15 | 2023-06-13 | 1.225 | 8,710,735 | -9,063 | 1.01% | 10,668,210 |
| 2023-06-14 | 2023-06-12 | 1.214 | 8,719,798 | -4,532 | 1.01% | 10,583,100 |
| 2023-06-13 | 2023-06-09 | 1.236 | 8,724,330 | -36,253 | 1.01% | 10,781,120 |
| 2023-06-12 | 2023-06-08 | 1.203 | 8,760,583 | -428,694 | 1.02% | 10,535,940 |
| 2023-06-07 | 2023-06-05 | 1.203 | 9,189,277 | +135,950 | 1.07% | 11,051,510 |
| 2023-06-06 | 2023-06-02 | 1.236 | 9,053,327 | -1,406,624 | 1.05% | 11,187,679 |
| 2023-06-05 | 2023-06-01 | 1.591 | 10,459,951 | -280,962 | 1.21% | 16,639,887 |
| 2023-06-02 | 2023-05-31 | 1.565 | 10,740,913 | +1,428,885 | 1.25% | 16,813,457 |
| 2023-06-01 | 2023-05-30 | 1.578 | 9,312,028 | -145,366 | 1.25% | 14,695,240 |
| 2023-05-29 | 2023-05-24 | 1.629 | 9,457,394 | +55,789 | 1.27% | 15,406,081 |
| 2023-05-19 | 2023-05-17 | 1.642 | 9,401,605 | +142,223 | 1.26% | 15,434,851 |
| 2023-05-16 | 2023-05-12 | 1.654 | 9,259,382 | +164,223 | 1.24% | 15,319,199 |
| 2023-05-15 | 2023-05-11 | 1.705 | 9,095,159 | -550,031 | 1.22% | 15,510,500 |
| 2023-05-12 | 2023-05-10 | 1.769 | 9,645,190 | -95,863 | 1.29% | 17,062,250 |
| 2023-05-11 | 2023-05-09 | 1.769 | 9,741,053 | -383,450 | 1.30% | 17,231,831 |
| 2023-05-10 | 2023-05-08 | 1.845 | 10,124,503 | -275,015 | 1.36% | 18,683,250 |
| 2023-05-09 | 2023-05-05 | 1.794 | 10,399,518 | -497,386 | 1.39% | 18,661,349 |
| 2023-05-08 | 2023-05-04 | 1.731 | 10,896,904 | -31,430 | 1.46% | 18,860,480 |
| 2023-05-05 | 2023-05-03 | 1.756 | 10,928,334 | -1,572 | 1.46% | 19,193,040 |
| 2023-05-04 | 2023-05-02 | 1.769 | 10,929,906 | -20,429 | 1.46% | 19,334,901 |
| 2023-05-03 | 2023-04-28 | 1.756 | 10,950,335 | +82,504 | 1.47% | 19,231,679 |
| 2023-04-25 | 2023-04-21 | 1.782 | 10,867,831 | +486,385 | 1.46% | 19,363,401 |
| 2023-04-19 | 2023-04-17 | 1.871 | 10,381,446 | +157,152 | 1.39% | 19,421,640 |
| 2023-04-18 | 2023-04-14 | 1.845 | 10,224,294 | +707,183 | 1.37% | 18,867,400 |
| 2023-04-14 | 2023-04-12 | 1.705 | 9,517,111 | +39,288 | 1.27% | 16,230,080 |
| 2023-04-13 | 2023-04-11 | 1.705 | 9,477,823 | +70,718 | 1.27% | 16,163,080 |
| 2023-04-06 | 2023-04-03 | 1.680 | 9,407,105 | -157,152 | 1.26% | 15,803,040 |
| 2023-04-04 | 2023-03-31 | 1.756 | 9,564,257 | -1,641,450 | 1.28% | 16,797,360 |
| 2023-04-03 | 2023-03-30 | 1.693 | 11,205,707 | -23,573 | 1.50% | 18,967,130 |
| 2023-03-31 | 2023-03-29 | 1.654 | 11,229,280 | +205,869 | 1.50% | 18,578,300 |
| 2023-03-30 | 2023-03-28 | 1.642 | 11,023,411 | +638,822 | 1.48% | 18,097,410 |
| 2023-03-29 | 2023-03-27 | 1.616 | 10,384,589 | +99,006 | 1.39% | 16,784,320 |
| 2023-03-28 | 2023-03-24 | 1.642 | 10,285,583 | +230,227 | 1.38% | 16,886,099 |
| 2023-03-27 | 2023-03-23 | 1.616 | 10,055,356 | +51,074 | 1.35% | 16,252,190 |
| 2023-03-24 | 2023-03-22 | 1.616 | 10,004,282 | +1,148,780 | 1.34% | 16,169,640 |
| 2023-03-23 | 2023-03-21 | 1.565 | 8,855,502 | +568,103 | 1.19% | 13,862,100 |
| 2023-03-22 | 2023-03-20 | 1.540 | 8,287,399 | +605,820 | 1.11% | 12,761,871 |
| 2023-03-21 | 2023-03-17 | 1.604 | 7,681,579 | +908,338 | 1.03% | 12,317,761 |
| 2023-03-20 | 2023-03-16 | 1.540 | 6,773,241 | +138,293 | 0.91% | 10,430,200 |
| 2023-03-17 | 2023-03-15 | 1.642 | 6,634,948 | +531,959 | 0.89% | 10,892,760 |
| 2023-03-16 | 2023-03-14 | 1.553 | 6,102,989 | +348,091 | 0.82% | 9,475,740 |
| 2023-03-15 | 2023-03-13 | 1.616 | 5,754,898 | +181,510 | 0.77% | 9,301,480 |
| 2023-03-14 | 2023-03-10 | 1.540 | 5,573,388 | +305,661 | 0.75% | 8,582,531 |
| 2023-03-13 | 2023-03-09 | 1.565 | 5,267,727 | +219,226 | 0.71% | 8,245,919 |
| 2023-03-10 | 2023-03-08 | 1.616 | 5,048,501 | +366,164 | 0.68% | 8,159,751 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,682,337 | +264,801 | 0.63% | 7,806,290 |
| 2023-03-08 | 2023-03-06 | 1.693 | 4,417,536 | +523,315 | 0.59% | 7,477,260 |
| 2023-03-07 | 2023-03-03 | 1.629 | 3,894,221 | +451,811 | 0.52% | 6,343,680 |
| 2023-03-06 | 2023-03-02 | 1.604 | 3,442,410 | +25,931 | 0.46% | 5,520,061 |
| 2023-03-03 | 2023-03-01 | 1.642 | 3,416,479 | +60,503 | 0.46% | 5,608,919 |
| 2023-03-02 | 2023-02-28 | 1.565 | 3,355,976 | +84,076 | 0.45% | 5,253,330 |
| 2023-02-23 | 2023-02-21 | 1.718 | 3,271,900 | +91,934 | 0.44% | 5,621,400 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,179,966 | +113,149 | 0.43% | 5,382,510 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,066,817 | -39,288 | 0.41% | 5,386,140 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,106,105 | +1,070,204 | 0.42% | 5,850,440 |
| 2023-02-08 | 2023-02-06 | 1.769 | 2,035,901 | -62,861 | 0.27% | 3,601,490 |
| 2023-02-07 | 2023-02-03 | 1.845 | 2,098,762 | +14,144 | 0.28% | 3,872,950 |
| 2023-02-06 | 2023-02-02 | 1.884 | 2,084,618 | +135,936 | 0.28% | 3,926,440 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,948,682 | +157,152 | 0.26% | 3,695,200 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,791,530 | -29,859 | 0.24% | 3,260,400 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,821,389 | +202,726 | 0.24% | 3,268,380 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,618,663 | +777,115 | 0.22% | 2,760,400 |
| 2023-01-20 | 2023-01-18 | 1.591 | 841,548 | -5,500 | 0.11% | 1,338,750 |
| 2023-01-19 | 2023-01-17 | 1.553 | 847,048 | -67,575 | 0.11% | 1,315,160 |
| 2023-01-12 | 2023-01-10 | 1.591 | 914,623 | -11,001 | 0.12% | 1,455,000 |
| 2023-01-06 | 2023-01-04 | 1.616 | 925,624 | +1,572 | 0.12% | 1,496,060 |
| 2022-12-30 | 2022-12-28 | 1.540 | 924,052 | -25,145 | 0.12% | 1,422,959 |
| 2022-12-28 | 2022-12-22 | 1.451 | 949,197 | +786 | 0.13% | 1,377,120 |
| 2022-12-20 | 2022-12-16 | 1.438 | 948,411 | +786 | 0.13% | 1,363,910 |
| 2022-12-16 | 2022-12-14 | 1.425 | 947,625 | +38,502 | 0.13% | 1,350,720 |
| 2022-12-15 | 2022-12-13 | 1.413 | 909,123 | -11,786 | 0.15% | 1,284,270 |
| 2022-12-14 | 2022-12-12 | 1.400 | 920,909 | -71,504 | 0.15% | 1,289,199 |
| 2022-12-13 | 2022-12-09 | 1.514 | 992,413 | +31,430 | 0.17% | 1,502,969 |
| 2022-12-06 | 2022-12-02 | 1.324 | 960,983 | +151,651 | 0.16% | 1,271,920 |
| 2022-11-25 | 2022-11-23 | 1.209 | 809,332 | +786 | 0.14% | 978,500 |
| 2022-11-15 | 2022-11-11 | 1.285 | 808,546 | +2,357 | 0.14% | 1,039,290 |
| 2022-11-14 | 2022-11-10 | 1.209 | 806,189 | +1,572 | 0.14% | 974,701 |
| 2022-11-02 | 2022-10-31 | 0.993 | 804,617 | +78,576 | 0.13% | 798,720 |
| 2022-10-26 | 2022-10-24 | 1.056 | 726,041 | +113,149 | 0.12% | 766,920 |
| 2022-10-25 | 2022-10-21 | 1.158 | 612,892 | +786 | 0.10% | 709,800 |
| 2022-09-27 | 2022-09-23 | 1.387 | 612,106 | -112,364 | 0.10% | 849,110 |
| 2022-09-16 | 2022-09-14 | 1.565 | 724,470 | +786 | 0.12% | 1,134,061 |
| 2022-09-07 | 2022-09-05 | 1.451 | 723,684 | +157,152 | 0.12% | 1,049,940 |
| 2022-08-30 | 2022-08-26 | 1.616 | 566,532 | +1,571 | 0.09% | 915,670 |
| 2022-08-04 | 2022-08-02 | 1.578 | 564,961 | -62,860 | 0.09% | 891,561 |
| 2022-08-02 | 2022-07-29 | 1.578 | 627,821 | -121,793 | 0.11% | 990,759 |
| 2022-08-01 | 2022-07-28 | 1.629 | 749,614 | -786 | 0.13% | 1,221,120 |
| 2022-07-22 | 2022-07-20 | 1.565 | 750,400 | -62,860 | 0.13% | 1,174,650 |
| 2022-07-20 | 2022-07-18 | 1.514 | 813,260 | +62,860 | 0.14% | 1,231,649 |
| 2022-07-19 | 2022-07-15 | 1.451 | 750,400 | +268,730 | 0.13% | 1,088,700 |
| 2022-07-12 | 2022-07-08 | 1.629 | 481,670 | +1,571 | 0.08% | 784,640 |
| 2022-06-28 | 2022-06-24 | 1.807 | 480,099 | -141,436 | 0.08% | 867,621 |
| 2022-06-16 | 2022-06-14 | 1.909 | 621,535 | -7,858 | 0.10% | 1,186,500 |
| 2022-06-10 | 2022-06-08 | 1.896 | 629,393 | +7,858 | 0.11% | 1,193,490 |
| 2022-04-21 | 2022-04-19 | 1.960 | 621,535 | -23,573 | 0.10% | 1,218,140 |
| 2022-04-07 | 2022-04-04 | 1.756 | 645,108 | -78,576 | 0.11% | 1,132,980 |
| 2022-03-28 | 2022-03-24 | 2.100 | 723,684 | +23,573 | 0.12% | 1,519,650 |
| 2022-03-17 | 2022-03-15 | 1.591 | 700,111 | -62,861 | 0.12% | 1,113,750 |
| 2022-03-16 | 2022-03-14 | 1.667 | 762,972 | -70,718 | 0.13% | 1,272,010 |
| 2022-03-15 | 2022-03-11 | 1.909 | 833,690 | +70,718 | 0.14% | 1,591,500 |
| 2022-03-11 | 2022-03-09 | 2.036 | 762,972 | -539,816 | 0.13% | 1,553,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,302,788 | +62,861 | 0.22% | 2,934,660 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,239,927 | -44,789 | 0.21% | 2,998,199 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,284,716 | -165,009 | 0.22% | 2,746,801 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,449,725 | +180,724 | 0.24% | 3,210,300 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,269,001 | -15,715 | 0.21% | 2,616,301 |
| 2022-03-01 | 2022-02-25 | 1.934 | 1,284,716 | +539,817 | 0.22% | 2,485,201 |
| 2022-02-28 | 2022-02-24 | 1.998 | 744,899 | -11,787 | 0.12% | 1,488,359 |
| 2022-02-25 | 2022-02-23 | 1.947 | 756,686 | -7,857 | 0.13% | 1,473,390 |
| 2022-02-24 | 2022-02-22 | 1.985 | 764,543 | -35,360 | 0.13% | 1,517,879 |
| 2022-02-23 | 2022-02-21 | 1.947 | 799,903 | -7,857 | 0.13% | 1,557,541 |
| 2022-02-21 | 2022-02-17 | 1.807 | 807,760 | +78,576 | 0.14% | 1,459,760 |
| 2022-02-17 | 2022-02-15 | 1.744 | 729,184 | -1,218,712 | 0.12% | 1,271,360 |
| 2022-02-16 | 2022-02-14 | 1.769 | 1,947,896 | -5,501 | 0.33% | 3,445,810 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,953,397 | -55,003 | 0.33% | 3,380,961 |
| 2022-02-09 | 2022-02-07 | 1.654 | 2,008,400 | +348,092 | 0.34% | 3,322,801 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,660,308 | +62,860 | 0.28% | 2,577,859 |
| 2022-02-04 | 2022-01-27 | 1.553 | 1,597,448 | +317,447 | 0.27% | 2,480,260 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,280,001 | +255,371 | 0.21% | 2,052,540 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,024,630 | -45,574 | 0.17% | 1,890,801 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,070,204 | +373,236 | 0.18% | 1,906,801 |
| 2022-01-21 | 2022-01-19 | 1.642 | 696,968 | +117,078 | 0.12% | 1,144,230 |
| 2022-01-10 | 2022-01-06 | 1.413 | 579,890 | +34,573 | 0.10% | 819,180 |
| 2022-01-07 | 2022-01-05 | 1.489 | 545,317 | +55,789 | 0.09% | 811,981 |
| 2021-12-20 | 2021-12-16 | 1.527 | 489,528 | +50,289 | 0.08% | 747,600 |
| 2021-12-17 | 2021-12-15 | 1.502 | 439,239 | -7,858 | 0.07% | 659,620 |
| 2021-12-16 | 2021-12-14 | 1.527 | 447,097 | -5,500 | 0.07% | 682,800 |
| 2021-12-03 | 2021-12-01 | 1.718 | 452,597 | +3,143 | 0.08% | 777,600 |
| 2021-11-29 | 2021-11-25 | 1.845 | 449,454 | -47,146 | 0.08% | 829,400 |
| 2021-11-26 | 2021-11-24 | 1.731 | 496,600 | +3,929 | 0.08% | 859,521 |
| 2021-11-23 | 2021-11-19 | 1.693 | 492,671 | +12,572 | 0.08% | 833,910 |
| 2021-11-15 | 2021-11-11 | 1.591 | 480,099 | +47,146 | 0.08% | 763,751 |
| 2021-11-04 | 2021-11-02 | 1.845 | 432,953 | -10,215 | 0.07% | 798,950 |
| 2021-10-28 | 2021-10-26 | 2.011 | 443,168 | +10,215 | 0.07% | 891,120 |
| 2021-10-27 | 2021-10-25 | 1.985 | 432,953 | -62,861 | 0.07% | 859,560 |
| 2021-10-26 | 2021-10-22 | 1.985 | 495,814 | +62,861 | 0.08% | 984,360 |
| 2021-10-25 | 2021-10-21 | 2.125 | 432,953 | -10,215 | 0.07% | 920,170 |
| 2021-10-21 | 2021-10-19 | 2.087 | 443,168 | -7,072 | 0.07% | 924,960 |
| 2021-10-19 | 2021-10-15 | 1.973 | 450,240 | -78,576 | 0.08% | 888,150 |
| 2021-10-05 | 2021-09-30 | 1.934 | 528,816 | +78,576 | 0.09% | 1,022,961 |
| 2021-09-29 | 2021-09-27 | 1.947 | 450,240 | -55,789 | 0.08% | 876,690 |
| 2021-09-16 | 2021-09-14 | 2.342 | 506,029 | +2,358 | 0.08% | 1,184,961 |
| 2021-09-15 | 2021-09-13 | 2.533 | 503,671 | -43,217 | 0.08% | 1,275,589 |
| 2021-09-13 | 2021-09-09 | 2.316 | 546,888 | -30,645 | 0.09% | 1,266,720 |
| 2021-09-09 | 2021-09-07 | 2.278 | 577,533 | +39,288 | 0.10% | 1,315,651 |
| 2021-09-07 | 2021-09-03 | 2.151 | 538,245 | -14,929 | 0.09% | 1,157,650 |
| 2021-09-01 | 2021-08-30 | 2.380 | 553,174 | +39,288 | 0.09% | 1,316,479 |
| 2021-08-27 | 2021-08-25 | 2.304 | 513,886 | +4,714 | 0.09% | 1,183,739 |
| 2021-08-26 | 2021-08-24 | 2.202 | 509,172 | -14,143 | 0.09% | 1,121,041 |
| 2021-08-20 | 2021-08-18 | 2.176 | 523,315 | -21,216 | 0.09% | 1,138,859 |
| 2021-08-19 | 2021-08-17 | 2.253 | 544,531 | +3,929 | 0.09% | 1,226,610 |
| 2021-08-18 | 2021-08-16 | 2.393 | 540,602 | -340,234 | 0.09% | 1,293,440 |
| 2021-08-16 | 2021-08-12 | 2.278 | 880,836 | +346,520 | 0.15% | 2,006,591 |
| 2021-08-09 | 2021-08-05 | 2.113 | 534,316 | -786 | 0.09% | 1,128,800 |
| 2021-08-06 | 2021-08-04 | 2.164 | 535,102 | -3,143 | 0.09% | 1,157,700 |
| 2021-08-04 | 2021-08-02 | 2.227 | 538,245 | -5,500 | 0.09% | 1,198,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 543,745 | -6,286 | 0.09% | 1,183,320 |
| 2021-08-02 | 2021-07-29 | 2.278 | 550,031 | -3,143 | 0.09% | 1,253,000 |
| 2021-07-29 | 2021-07-27 | 2.049 | 553,174 | -245,943 | 0.09% | 1,133,440 |
| 2021-07-28 | 2021-07-26 | 2.227 | 799,117 | +72,290 | 0.13% | 1,779,751 |
| 2021-07-27 | 2021-07-23 | 2.049 | 726,827 | -84,076 | 0.12% | 1,489,250 |
| 2021-07-23 | 2021-07-21 | 1.934 | 810,903 | -78,576 | 0.14% | 1,568,640 |
| 2021-07-22 | 2021-07-20 | 1.922 | 889,479 | +78,576 | 0.15% | 1,709,320 |
| 2021-07-21 | 2021-07-19 | 1.960 | 810,903 | -294,660 | 0.14% | 1,589,280 |
| 2021-07-20 | 2021-07-16 | 1.871 | 1,105,563 | -31,430 | 0.19% | 2,068,291 |
| 2021-07-19 | 2021-07-15 | 1.782 | 1,136,993 | +13,358 | 0.19% | 2,025,800 |
| 2021-07-15 | 2021-07-13 | 1.794 | 1,123,635 | +33,787 | 0.19% | 2,016,300 |
| 2021-07-14 | 2021-07-12 | 1.667 | 1,089,848 | +80,148 | 0.18% | 1,816,971 |
| 2021-07-13 | 2021-07-09 | 1.845 | 1,009,700 | -77,004 | 0.17% | 1,863,250 |
| 2021-07-09 | 2021-07-07 | 1.705 | 1,086,704 | -17,287 | 0.18% | 1,853,219 |
| 2021-07-07 | 2021-07-05 | 1.680 | 1,103,991 | +15,715 | 0.19% | 1,854,600 |
| 2021-06-29 | 2021-06-25 | 1.731 | 1,088,276 | -78,576 | 0.18% | 1,883,600 |
| 2021-06-28 | 2021-06-24 | 1.654 | 1,166,852 | -157,937 | 0.20% | 1,930,500 |
| 2021-06-22 | 2021-06-18 | 1.540 | 1,324,789 | +79,361 | 0.22% | 2,040,059 |
| 2021-06-18 | 2021-06-16 | 1.502 | 1,245,428 | +235,728 | 0.21% | 1,870,300 |
| 2021-06-15 | 2021-06-10 | 1.693 | 1,009,700 | -12,572 | 0.17% | 1,709,050 |
| 2021-06-09 | 2021-06-07 | 1.680 | 1,022,272 | +235,727 | 0.17% | 1,717,320 |
| 2021-06-07 | 2021-06-03 | 1.782 | 786,545 | +786 | 0.13% | 1,401,401 |
| 2021-06-02 | 2021-05-31 | 1.845 | 785,759 | -159,509 | 0.13% | 1,450,000 |
| 2021-06-01 | 2021-05-28 | 1.807 | 945,268 | -7,857 | 0.16% | 1,708,260 |
| 2021-05-28 | 2021-05-26 | 1.769 | 953,125 | +785 | 0.16% | 1,686,069 |
| 2021-05-27 | 2021-05-25 | 1.744 | 952,340 | +159,509 | 0.16% | 1,660,440 |
| 2021-05-26 | 2021-05-24 | 1.667 | 792,831 | +39,288 | 0.13% | 1,321,791 |
| 2021-05-25 | 2021-05-21 | 1.794 | 753,543 | +7,858 | 0.13% | 1,352,190 |
| 2021-05-21 | 2021-05-18 | 1.947 | 745,685 | -12,572 | 0.13% | 1,451,970 |
| 2021-05-17 | 2021-05-13 | 1.769 | 758,257 | -91,934 | 0.13% | 1,341,349 |
| 2021-05-14 | 2021-05-12 | 1.985 | 850,191 | -209,012 | 0.14% | 1,687,920 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,059,203 | +15,715 | 0.18% | 2,143,320 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,043,488 | -53,431 | 0.17% | 2,310,721 |
| 2021-05-11 | 2021-05-07 | 1.985 | 1,096,919 | -36,145 | 0.18% | 2,177,759 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,133,064 | +34,573 | 0.19% | 2,206,259 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,098,491 | +23,573 | 0.18% | 2,013,120 |
| 2021-05-05 | 2021-05-03 | 1.756 | 1,074,918 | -6,286 | 0.18% | 1,887,840 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,081,204 | -229,442 | 0.18% | 2,008,960 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,310,646 | -10,215 | 0.22% | 2,602,080 |
| 2021-04-29 | 2021-04-27 | 1.922 | 1,320,861 | -5,500 | 0.22% | 2,538,311 |
| 2021-04-28 | 2021-04-26 | 1.616 | 1,326,361 | +2,357 | 0.22% | 2,143,760 |
| 2021-04-27 | 2021-04-23 | 1.540 | 1,324,004 | +11,787 | 0.22% | 2,038,851 |
| 2021-04-26 | 2021-04-22 | 1.502 | 1,312,217 | +161,080 | 0.22% | 1,970,600 |
| 2021-04-23 | 2021-04-21 | 1.324 | 1,151,137 | +78,576 | 0.19% | 1,523,600 |
| 2021-04-22 | 2021-04-20 | 1.413 | 1,072,561 | -91,148 | 0.18% | 1,515,150 |
| 2021-04-20 | 2021-04-16 | 1.311 | 1,163,709 | -383,450 | 0.20% | 1,525,430 |
| 2021-04-16 | 2021-04-14 | 1.285 | 1,547,159 | -5,500 | 0.26% | 1,988,690 |
| 2021-04-15 | 2021-04-13 | 1.247 | 1,552,659 | +400,737 | 0.26% | 1,936,479 |
| 2021-04-13 | 2021-04-09 | 1.336 | 1,151,922 | +32,216 | 0.19% | 1,539,299 |
| 2021-04-07 | 2021-03-31 | 1.234 | 1,119,706 | +78,576 | 0.19% | 1,382,250 |
| 2021-03-31 | 2021-03-29 | 1.260 | 1,041,130 | +12,572 | 0.17% | 1,311,749 |
| 2021-03-30 | 2021-03-26 | 1.222 | 1,028,558 | -55,003 | 0.17% | 1,256,640 |
| 2021-03-29 | 2021-03-25 | 1.158 | 1,083,561 | +94,291 | 0.18% | 1,254,889 |
| 2021-03-25 | 2021-03-23 | 1.222 | 989,270 | -62,075 | 0.17% | 1,208,640 |
| 2021-03-23 | 2021-03-19 | 1.336 | 1,051,345 | -154,795 | 0.18% | 1,404,900 |
| 2021-03-19 | 2021-03-17 | 1.311 | 1,206,140 | -786 | 0.20% | 1,581,050 |
| 2021-03-16 | 2021-03-12 | 1.285 | 1,206,926 | -39,288 | 0.20% | 1,551,361 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,246,214 | +39,288 | 0.21% | 1,744,601 |
| 2021-03-11 | 2021-03-09 | 1.171 | 1,206,926 | -15,715 | 0.20% | 1,413,120 |
| 2021-03-10 | 2021-03-08 | 1.133 | 1,222,641 | +19,644 | 0.21% | 1,384,840 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,202,997 | +54,218 | 0.20% | 1,377,900 |
| 2021-03-08 | 2021-03-04 | 1.349 | 1,148,779 | +368,520 | 0.19% | 1,549,719 |
| 2021-03-05 | 2021-03-03 | 2.265 | 780,259 | +3,929 | 0.13% | 1,767,541 |
| 2021-03-02 | 2021-02-26 | 2.418 | 776,330 | -68,361 | 0.13% | 1,877,201 |
| 2021-03-01 | 2021-02-25 | 2.571 | 844,691 | +13,358 | 0.14% | 2,171,501 |
| 2021-02-26 | 2021-02-24 | 2.469 | 831,333 | -78,576 | 0.14% | 2,052,520 |
| 2021-02-25 | 2021-02-23 | 2.533 | 909,909 | -360,663 | 0.15% | 2,304,421 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,270,572 | -715,041 | 0.21% | 3,266,340 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,985,613 | +454,955 | 0.33% | 3,992,661 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,530,658 | -216,870 | 0.26% | 2,727,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,747,528 | +231,799 | 0.29% | 3,269,281 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,515,729 | +786 | 0.25% | 2,121,900 |
| 2021-02-05 | 2021-02-03 | 0.814 | 1,514,943 | -314,304 | 0.25% | 1,233,920 |
| 2021-01-25 | 2021-01-21 | 0.929 | 1,829,247 | -15,715 | 0.31% | 1,699,440 |
| 2021-01-13 | 2021-01-11 | 0.878 | 1,844,962 | +15,715 | 0.31% | 1,620,120 |
| 2021-01-11 | 2021-01-07 | 0.916 | 1,829,247 | -20,429 | 0.31% | 1,676,160 |
| 2021-01-08 | 2021-01-06 | 0.776 | 1,849,676 | +20,429 | 0.31% | 1,435,940 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,829,247 | -15,715 | 0.31% | 1,280,400 |
| 2020-12-23 | 2020-12-21 | 0.789 | 1,844,962 | -31,430 | 0.31% | 1,455,760 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,876,392 | -19,644 | 0.31% | 1,456,680 |
| 2020-12-21 | 2020-12-17 | 0.764 | 1,896,036 | -42,431 | 0.32% | 1,447,800 |
| 2020-12-08 | 2020-12-04 | 0.624 | 1,938,467 | +31,430 | 0.33% | 1,208,830 |
| 2020-12-07 | 2020-12-03 | 0.630 | 1,907,037 | -157,152 | 0.32% | 1,201,365 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,064,189 | +51,861 | 0.35% | 1,155,880 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,012,328 | +21,215 | 0.34% | 985,985 |
| 2020-11-18 | 2020-11-16 | 0.477 | 1,991,113 | +58,146 | 0.33% | 950,250 |
| 2020-11-13 | 2020-11-11 | 0.471 | 1,932,967 | -114,721 | 0.32% | 910,200 |
| 2020-10-27 | 2020-10-22 | 0.445 | 2,047,688 | -157,151 | 0.34% | 912,100 |
| 2020-09-23 | 2020-09-21 | 0.445 | 2,204,839 | -14,144 | 0.37% | 982,100 |
| 2020-09-08 | 2020-09-04 | 0.433 | 2,218,983 | +157,152 | 0.37% | 960,160 |
| 2020-09-04 | 2020-09-02 | 0.452 | 2,061,831 | -2,358 | 0.35% | 931,520 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,064,189 | -39,287 | 0.35% | 919,450 |
| 2020-08-26 | 2020-08-24 | 0.471 | 2,103,476 | +31,430 | 0.35% | 990,490 |
| 2020-08-20 | 2020-08-18 | 0.535 | 2,072,046 | -39,288 | 0.35% | 1,107,540 |
| 2020-08-14 | 2020-08-12 | 0.528 | 2,111,334 | +22,001 | 0.35% | 1,115,105 |
| 2020-08-13 | 2020-08-11 | 0.547 | 2,089,333 | -49,503 | 0.35% | 1,143,370 |
| 2020-08-12 | 2020-08-10 | 0.573 | 2,138,836 | -421,952 | 0.36% | 1,224,900 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,560,788 | -235,728 | 0.43% | 1,564,320 |
| 2020-08-10 | 2020-08-06 | 0.579 | 2,796,516 | +235,728 | 0.47% | 1,619,345 |
| 2020-08-07 | 2020-08-05 | 0.592 | 2,560,788 | -39,288 | 0.43% | 1,515,435 |
| 2020-08-06 | 2020-08-04 | 0.535 | 2,600,076 | -44,003 | 0.44% | 1,389,780 |
| 2020-07-31 | 2020-07-29 | 0.465 | 2,644,079 | +78,576 | 0.44% | 1,228,225 |
| 2020-07-30 | 2020-07-28 | 0.484 | 2,565,503 | +343,377 | 0.43% | 1,240,700 |
| 2020-07-28 | 2020-07-24 | 0.445 | 2,222,126 | -78,576 | 0.37% | 989,800 |
| 2020-07-24 | 2020-07-22 | 0.445 | 2,300,702 | -29,073 | 0.39% | 1,024,800 |
| 2020-07-23 | 2020-07-21 | 0.445 | 2,329,775 | -117,864 | 0.39% | 1,037,750 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,447,639 | +46,360 | 0.41% | 1,090,250 |
| 2020-07-17 | 2020-07-15 | 0.490 | 2,401,279 | +32,216 | 0.40% | 1,176,560 |
| 2020-07-15 | 2020-07-13 | 0.465 | 2,369,063 | +130,436 | 0.40% | 1,100,475 |
| 2020-07-13 | 2020-07-09 | 0.445 | 2,238,627 | +97,434 | 0.38% | 997,150 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,141,193 | +507,600 | 0.36% | 872,000 |
| 2020-07-09 | 2020-07-07 | 0.344 | 1,633,593 | +86,434 | 0.27% | 561,330 |
| 2020-04-17 | 2020-04-15 | 0.414 | 1,547,159 | +2,357 | 0.26% | 639,925 |
| 2020-04-16 | 2020-04-14 | 0.426 | 1,544,802 | +786 | 0.26% | 658,610 |
| 2020-03-24 | 2020-03-20 | 0.401 | 1,544,016 | -7,072 | 0.26% | 618,975 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,551,088 | -8,643 | 0.26% | 552,720 |
| 2020-03-20 | 2020-03-18 | 0.382 | 1,559,731 | -14,144 | 0.26% | 595,500 |
| 2020-02-05 | 2020-02-03 | 0.496 | 1,573,875 | -4,715 | 0.26% | 781,170 |
| 2020-02-04 | 2020-01-31 | 0.477 | 1,578,590 | -785 | 0.26% | 753,375 |
| 2020-02-03 | 2020-01-30 | 0.465 | 1,579,375 | -4,715 | 0.26% | 733,650 |
| 2020-01-31 | 2020-01-29 | 0.515 | 1,584,090 | -3,929 | 0.27% | 816,480 |
| 2020-01-30 | 2020-01-24 | 0.560 | 1,588,019 | -4,714 | 0.27% | 889,240 |
| 2020-01-29 | 2020-01-22 | 0.579 | 1,592,733 | -4,715 | 0.27% | 922,285 |
| 2020-01-09 | 2020-01-07 | 0.630 | 1,597,448 | -18,858 | 0.27% | 1,006,335 |
| 2019-11-05 | 2019-11-01 | 0.636 | 1,616,306 | +16,501 | 0.27% | 1,028,500 |
| 2019-09-04 | 2019-09-02 | 0.802 | 1,599,805 | +1,571 | 0.27% | 1,282,680 |
| 2019-08-23 | 2019-08-21 | 0.649 | 1,598,234 | -39,287 | 0.27% | 1,037,340 |
| 2019-07-23 | 2019-07-19 | 0.776 | 1,637,521 | +135,936 | 0.27% | 1,271,240 |
| 2019-07-22 | 2019-07-18 | 0.725 | 1,501,585 | -62,861 | 0.25% | 1,089,270 |
| 2019-07-09 | 2019-07-05 | 0.687 | 1,564,446 | -51,074 | 0.26% | 1,075,140 |
| 2019-07-08 | 2019-07-04 | 0.649 | 1,615,520 | -363,021 | 0.27% | 1,048,560 |
| 2019-06-18 | 2019-06-14 | 0.738 | 1,978,541 | -786 | 0.33% | 1,460,440 |
| 2019-05-15 | 2019-05-10 | 0.827 | 1,979,327 | -3,928 | 0.33% | 1,637,350 |
| 2019-04-25 | 2019-04-23 | 0.916 | 1,983,255 | +3,928 | 0.33% | 1,817,280 |
| 2019-04-12 | 2019-04-10 | 0.929 | 1,979,327 | -22,001 | 0.33% | 1,838,870 |
| 2019-03-14 | 2019-03-12 | 1.005 | 2,001,328 | +78,576 | 0.34% | 2,012,130 |
| 2019-02-28 | 2019-02-26 | 1.018 | 1,922,752 | -91,934 | 0.32% | 1,957,600 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,014,686 | -235,727 | 0.34% | 2,076,840 |
| 2019-02-19 | 2019-02-15 | 0.916 | 2,250,413 | +47,145 | 0.38% | 2,062,080 |
| 2019-01-30 | 2019-01-28 | 0.865 | 2,203,268 | -39,288 | 0.37% | 1,906,720 |
| 2019-01-25 | 2019-01-23 | 0.827 | 2,242,556 | +39,288 | 0.38% | 1,855,100 |
| 2019-01-07 | 2019-01-03 | 0.802 | 2,203,268 | +61,289 | 0.37% | 1,766,520 |
| 2019-01-04 | 2019-01-02 | 0.776 | 2,141,979 | +52,646 | 0.36% | 1,662,860 |
| 2019-01-02 | 2018-12-27 | 0.802 | 2,089,333 | +78,576 | 0.35% | 1,675,170 |
| 2018-12-20 | 2018-12-18 | 0.814 | 2,010,757 | +50,289 | 0.34% | 1,637,760 |
| 2018-12-17 | 2018-12-13 | 0.840 | 1,960,468 | -2,358 | 0.33% | 1,646,700 |
| 2018-12-11 | 2018-12-07 | 0.840 | 1,962,826 | -2,357 | 0.33% | 1,648,680 |
| 2018-12-04 | 2018-11-30 | 0.853 | 1,965,183 | -2,357 | 0.33% | 1,675,670 |
| 2018-11-14 | 2018-11-12 | 0.954 | 1,967,540 | -39,288 | 0.33% | 1,878,000 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,006,828 | +194,082 | 0.34% | 1,992,120 |
| 2018-11-02 | 2018-10-31 | 0.929 | 1,812,746 | +91,934 | 0.30% | 1,684,110 |
| 2018-11-01 | 2018-10-30 | 0.916 | 1,720,812 | -4,714 | 0.29% | 1,576,800 |
| 2018-10-31 | 2018-10-29 | 0.929 | 1,725,526 | -786 | 0.29% | 1,603,080 |
| 2018-10-23 | 2018-10-19 | 1.018 | 1,726,312 | -3,143 | 0.29% | 1,757,600 |
| 2018-10-22 | 2018-10-18 | 0.967 | 1,729,455 | -3,929 | 0.29% | 1,672,760 |
| 2018-09-14 | 2018-09-12 | 1.018 | 1,733,384 | -3,929 | 0.29% | 1,764,800 |
| 2018-09-13 | 2018-09-11 | 1.018 | 1,737,313 | -7,857 | 0.29% | 1,768,800 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,745,170 | -30,645 | 0.29% | 1,954,480 |
| 2018-09-05 | 2018-09-03 | 1.145 | 1,775,815 | -3,929 | 0.30% | 2,034,000 |
| 2018-08-24 | 2018-08-22 | 1.209 | 1,779,744 | -78,576 | 0.30% | 2,151,750 |
| 2018-08-20 | 2018-08-16 | 1.184 | 1,858,320 | -3,928 | 0.31% | 2,199,450 |
| 2018-08-17 | 2018-08-15 | 1.184 | 1,862,248 | +73,075 | 0.31% | 2,204,099 |
| 2018-08-15 | 2018-08-13 | 1.247 | 1,789,173 | -39,288 | 0.30% | 2,231,460 |
| 2018-08-13 | 2018-08-09 | 1.324 | 1,828,461 | -786 | 0.31% | 2,420,080 |
| 2018-08-08 | 2018-08-06 | 1.247 | 1,829,247 | +28,288 | 0.31% | 2,281,440 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,800,959 | -7,858 | 0.30% | 2,246,160 |
| 2018-08-03 | 2018-08-01 | 1.285 | 1,808,817 | -39,288 | 0.30% | 2,325,020 |
| 2018-08-01 | 2018-07-30 | 1.311 | 1,848,105 | -227,084 | 0.31% | 2,422,560 |
| 2018-07-31 | 2018-07-27 | 1.349 | 2,075,189 | +99,005 | 0.35% | 2,799,460 |
| 2018-07-30 | 2018-07-26 | 1.324 | 1,976,184 | +54,218 | 0.33% | 2,615,601 |
| 2018-07-26 | 2018-07-24 | 1.285 | 1,921,966 | -70,718 | 0.32% | 2,470,460 |
| 2018-07-17 | 2018-07-13 | 1.285 | 1,992,684 | +785 | 0.33% | 2,561,359 |
| 2018-07-04 | 2018-06-29 | 1.324 | 1,991,899 | +23,573 | 0.33% | 2,636,400 |
| 2018-07-03 | 2018-06-28 | 1.285 | 1,968,326 | +27,502 | 0.33% | 2,530,050 |
| 2018-06-06 | 2018-06-04 | 1.591 | 1,940,824 | -19,644 | 0.33% | 3,087,499 |
| 2018-05-31 | 2018-05-29 | 1.527 | 1,960,468 | -7,072 | 0.33% | 2,993,999 |
| 2018-05-28 | 2018-05-24 | 1.489 | 1,967,540 | -66,004 | 0.33% | 2,929,680 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,033,544 | -23,573 | 0.34% | 3,131,480 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,057,117 | -133,579 | 0.34% | 3,141,600 |
| 2018-04-26 | 2018-04-24 | 1.413 | 2,190,696 | +6,286 | 0.37% | 3,094,680 |
| 2018-04-24 | 2018-04-20 | 1.438 | 2,184,410 | -314,303 | 0.37% | 3,141,401 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,498,713 | -29,859 | 0.42% | 3,816,000 |
| 2018-04-20 | 2018-04-18 | 1.324 | 2,528,572 | -67,575 | 0.42% | 3,346,720 |
| 2018-04-18 | 2018-04-16 | 1.324 | 2,596,147 | -2,358 | 0.44% | 3,436,160 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,598,505 | -45,574 | 0.44% | 3,472,351 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,644,079 | -337,090 | 0.44% | 3,566,901 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,981,169 | +33,788 | 0.50% | 3,945,760 |
| 2018-04-10 | 2018-04-06 | 1.298 | 2,947,381 | -11,787 | 0.49% | 3,826,019 |
| 2018-04-09 | 2018-04-04 | 1.336 | 2,959,168 | +314,304 | 0.50% | 3,954,300 |
| 2018-04-03 | 2018-03-28 | 1.324 | 2,644,864 | +7,072 | 0.44% | 3,500,640 |
| 2018-03-29 | 2018-03-27 | 1.374 | 2,637,792 | +11,786 | 0.44% | 3,625,559 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,626,006 | +99,006 | 0.44% | 3,509,100 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,527,000 | +33,001 | 0.42% | 3,634,079 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,493,999 | -1,426,152 | 0.42% | 3,554,881 |
| 2018-03-22 | 2018-03-20 | 1.578 | 3,920,151 | -125,721 | 0.66% | 6,186,360 |
| 2018-03-20 | 2018-03-16 | 1.591 | 4,045,872 | +1,067,846 | 0.68% | 6,436,249 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,978,026 | -47,146 | 0.50% | 4,964,900 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,025,172 | +13,358 | 0.51% | 4,966,501 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,011,814 | +23,573 | 0.51% | 4,637,930 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,988,241 | +31,430 | 0.50% | 4,639,660 |
| 2018-03-13 | 2018-03-09 | 1.514 | 2,956,811 | +15,716 | 0.50% | 4,477,971 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,941,095 | -149,295 | 0.49% | 4,491,599 |
| 2018-03-07 | 2018-03-05 | 1.540 | 3,090,390 | +39,288 | 0.52% | 4,758,931 |
| 2018-03-06 | 2018-03-02 | 1.616 | 3,051,102 | +32,216 | 0.51% | 4,931,411 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,018,886 | -212,154 | 0.51% | 4,879,341 |
| 2018-03-02 | 2018-02-28 | 1.642 | 3,231,040 | +249,871 | 0.54% | 5,304,479 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,981,169 | +495,028 | 0.50% | 5,008,080 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,486,141 | +44,788 | 0.42% | 4,334,680 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,441,353 | -9,429 | 0.41% | 4,163,380 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,450,782 | +122,579 | 0.41% | 3,493,280 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,328,203 | +75,432 | 0.39% | 3,140,779 |
| 2018-02-13 | 2018-02-09 | 1.374 | 2,252,771 | +117,864 | 0.38% | 3,096,361 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,134,907 | -11,786 | 0.36% | 3,206,060 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,146,693 | +47,145 | 0.36% | 3,305,720 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,099,548 | +25,145 | 0.35% | 3,179,681 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,074,403 | -78,576 | 0.35% | 3,299,999 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,152,979 | +32,216 | 0.36% | 3,397,600 |
| 2018-01-26 | 2018-01-24 | 1.451 | 2,120,763 | -70,718 | 0.36% | 3,076,860 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,191,481 | +117,863 | 0.37% | 3,263,129 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,073,618 | +38,503 | 0.35% | 2,929,291 |
| 2018-01-22 | 2018-01-18 | 1.387 | 2,035,115 | +78,575 | 0.34% | 2,823,099 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,956,540 | +39,288 | 0.33% | 2,739,001 |
| 2018-01-17 | 2018-01-15 | 1.451 | 1,917,252 | +11,787 | 0.32% | 2,781,601 |
| 2018-01-15 | 2018-01-11 | 1.514 | 1,905,465 | +415,666 | 0.32% | 2,885,750 |
| 2018-01-10 | 2018-01-08 | 1.413 | 1,489,799 | +78,576 | 0.25% | 2,104,560 |
| 2017-12-28 | 2017-12-22 | 1.298 | 1,411,223 | +19,644 | 0.24% | 1,831,920 |
| 2017-12-22 | 2017-12-20 | 1.273 | 1,391,579 | +39,288 | 0.23% | 1,771,000 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,352,291 | -40,859 | 0.23% | 1,686,580 |
| 2017-11-29 | 2017-11-27 | 1.387 | 1,393,150 | -157,152 | 0.23% | 1,932,569 |
| 2017-11-22 | 2017-11-20 | 1.425 | 1,550,302 | +22,787 | 0.26% | 2,209,760 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,527,515 | -33,788 | 0.26% | 2,177,280 |
| 2017-11-16 | 2017-11-14 | 1.514 | 1,561,303 | -68,361 | 0.26% | 2,364,530 |
| 2017-11-15 | 2017-11-13 | 1.514 | 1,629,664 | -331,590 | 0.27% | 2,468,060 |
| 2017-11-10 | 2017-11-08 | 1.578 | 1,961,254 | +11,786 | 0.33% | 3,095,040 |
| 2017-11-09 | 2017-11-07 | 1.642 | 1,949,468 | -98,220 | 0.33% | 3,200,490 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,047,688 | +143,794 | 0.34% | 3,335,681 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,903,894 | +38,502 | 0.32% | 2,907,600 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,865,392 | +47,146 | 0.31% | 2,872,541 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,818,246 | -161,081 | 0.30% | 2,661,100 |
| 2017-10-30 | 2017-10-26 | 1.387 | 1,979,327 | -50,288 | 0.33% | 2,745,711 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,029,615 | +70,718 | 0.34% | 2,763,810 |
| 2017-10-25 | 2017-10-23 | 1.425 | 1,958,897 | +36,145 | 0.33% | 2,792,160 |
| 2017-10-18 | 2017-10-16 | 1.451 | 1,922,752 | +75,433 | 0.32% | 2,789,580 |
| 2017-10-12 | 2017-10-10 | 1.413 | 1,847,319 | +28,287 | 0.31% | 2,609,610 |
| 2017-10-11 | 2017-10-09 | 1.400 | 1,819,032 | +66,790 | 0.31% | 2,546,500 |
| 2017-10-06 | 2017-10-03 | 1.374 | 1,752,242 | +31,430 | 0.29% | 2,408,400 |
| 2017-10-04 | 2017-09-29 | 1.362 | 1,720,812 | +31,430 | 0.29% | 2,343,300 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,689,382 | -28,287 | 0.28% | 2,322,001 |
| 2017-09-27 | 2017-09-25 | 1.362 | 1,717,669 | +39,288 | 0.29% | 2,339,020 |
| 2017-09-22 | 2017-09-20 | 1.502 | 1,678,381 | +110,792 | 0.28% | 2,520,480 |
| 2017-09-19 | 2017-09-15 | 1.451 | 1,567,589 | +30,645 | 0.26% | 2,274,300 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,536,944 | +19,644 | 0.26% | 2,327,640 |
| 2017-09-05 | 2017-09-01 | 1.464 | 1,517,300 | +32,216 | 0.25% | 2,220,649 |
| 2017-08-29 | 2017-08-25 | 1.451 | 1,485,084 | +25,144 | 0.25% | 2,154,600 |
| 2017-08-28 | 2017-08-24 | 1.451 | 1,459,940 | -39,288 | 0.24% | 2,118,120 |
| 2017-08-24 | 2017-08-21 | 1.514 | 1,499,228 | -47,145 | 0.25% | 2,270,520 |
| 2017-08-22 | 2017-08-18 | 1.451 | 1,546,373 | -2,358 | 0.26% | 2,243,519 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,548,731 | +33,788 | 0.26% | 2,325,780 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,514,943 | -84,862 | 0.25% | 2,197,920 |
| 2017-08-16 | 2017-08-14 | 1.489 | 1,599,805 | -39,288 | 0.27% | 2,382,120 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,639,093 | +58,932 | 0.27% | 2,419,760 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,580,161 | -12,572 | 0.26% | 2,513,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,592,733 | -72,290 | 0.27% | 2,756,720 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,665,023 | -38,502 | 0.28% | 2,627,560 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,703,525 | -949,197 | 0.29% | 2,644,960 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,652,722 | -592,462 | 0.44% | 4,017,440 |
| 2017-08-07 | 2017-08-03 | 1.553 | 3,245,184 | -1,116,563 | 0.54% | 5,038,600 |
| 2017-08-03 | 2017-08-01 | 1.387 | 4,361,747 | +91,933 | 0.73% | 6,050,589 |
| 2017-08-02 | 2017-07-31 | 1.400 | 4,269,814 | +3,143 | 0.72% | 5,977,401 |
| 2017-07-31 | 2017-07-27 | 1.413 | 4,266,671 | -39,288 | 0.72% | 6,027,301 |
| 2017-07-28 | 2017-07-26 | 1.374 | 4,305,959 | -51,074 | 0.72% | 5,918,401 |
| 2017-07-25 | 2017-07-21 | 1.260 | 4,357,033 | -20,430 | 0.73% | 5,489,550 |
| 2017-07-24 | 2017-07-20 | 1.273 | 4,377,463 | -116,292 | 0.73% | 5,571,001 |
| 2017-07-19 | 2017-07-17 | 1.222 | 4,493,755 | +2,357 | 0.75% | 5,490,240 |
| 2017-07-18 | 2017-07-14 | 1.184 | 4,491,398 | -55,003 | 0.75% | 5,315,880 |
| 2017-07-17 | 2017-07-13 | 1.171 | 4,546,401 | +7,858 | 0.76% | 5,323,120 |
| 2017-07-11 | 2017-07-07 | 1.209 | 4,538,543 | -389,737 | 0.76% | 5,487,200 |
| 2017-07-10 | 2017-07-06 | 1.196 | 4,928,280 | -424,309 | 0.83% | 5,895,681 |
| 2017-07-07 | 2017-07-05 | 1.184 | 5,352,589 | +33,787 | 0.90% | 6,335,160 |
| 2017-07-05 | 2017-07-03 | 1.133 | 5,318,802 | +2,358 | 0.89% | 6,024,410 |
| 2017-07-03 | 2017-06-29 | 1.120 | 5,316,444 | +70,718 | 0.89% | 5,954,080 |
| 2017-06-12 | 2017-06-08 | 1.133 | 5,245,726 | +47,145 | 0.88% | 5,941,640 |
| 2017-06-01 | 2017-05-29 | 1.158 | 5,198,581 | +421,953 | 0.87% | 6,020,560 |
| 2017-05-31 | 2017-05-26 | 1.171 | 4,776,628 | +429,024 | 0.80% | 5,592,680 |
| 2017-05-29 | 2017-05-25 | 1.133 | 4,347,604 | +47,146 | 0.73% | 4,924,370 |
| 2017-05-23 | 2017-05-19 | 1.145 | 4,300,458 | -613,678 | 0.72% | 4,925,700 |
| 2017-05-22 | 2017-05-18 | 1.145 | 4,914,136 | +37,717 | 0.82% | 5,628,600 |
| 2017-05-19 | 2017-05-17 | 1.158 | 4,876,419 | -222,370 | 0.82% | 5,647,459 |
| 2017-05-11 | 2017-05-09 | 1.222 | 5,098,789 | +424,310 | 0.85% | 6,229,440 |
| 2017-05-09 | 2017-05-05 | 1.196 | 4,674,479 | +40,073 | 0.78% | 5,592,059 |
| 2017-05-05 | 2017-05-02 | 1.222 | 4,634,406 | +41,646 | 0.78% | 5,662,080 |
| 2017-05-04 | 2017-04-28 | 1.209 | 4,592,760 | +47,145 | 0.77% | 5,552,749 |
| 2017-04-26 | 2017-04-24 | 1.209 | 4,545,615 | -39,288 | 0.76% | 5,495,750 |
| 2017-04-24 | 2017-04-20 | 1.196 | 4,584,903 | -196,440 | 0.77% | 5,484,900 |
| 2017-04-20 | 2017-04-18 | 1.247 | 4,781,343 | -7,857 | 0.80% | 5,963,300 |
| 2017-04-18 | 2017-04-12 | 1.285 | 4,789,200 | +39,288 | 0.80% | 6,155,950 |
| 2017-04-10 | 2017-04-06 | 1.336 | 4,749,912 | +149,294 | 0.80% | 6,347,250 |
| 2017-04-06 | 2017-04-03 | 1.349 | 4,600,618 | +36,931 | 0.77% | 6,206,300 |
| 2017-04-03 | 2017-03-30 | 1.311 | 4,563,687 | +78,575 | 0.77% | 5,982,239 |
| 2017-03-30 | 2017-03-28 | 1.311 | 4,485,112 | +31,431 | 0.75% | 5,879,241 |
| 2017-03-29 | 2017-03-27 | 1.362 | 4,453,681 | -157,152 | 0.75% | 6,064,760 |
| 2017-03-28 | 2017-03-24 | 1.451 | 4,610,833 | +4,715 | 0.77% | 6,689,520 |
| 2017-03-23 | 2017-03-21 | 1.476 | 4,606,118 | +102,148 | 0.77% | 6,799,919 |
| 2017-03-20 | 2017-03-16 | 1.540 | 4,503,970 | +13,358 | 0.76% | 6,935,720 |
| 2017-03-17 | 2017-03-15 | 1.502 | 4,490,612 | +124,150 | 0.75% | 6,743,700 |
| 2017-03-10 | 2017-03-08 | 1.502 | 4,366,462 | -39,288 | 0.73% | 6,557,260 |
| 2017-03-07 | 2017-03-03 | 1.514 | 4,405,750 | +86,434 | 0.74% | 6,672,330 |
| 2017-03-06 | 2017-03-02 | 1.527 | 4,319,316 | +39,288 | 0.72% | 6,596,399 |
| 2017-03-03 | 2017-03-01 | 1.476 | 4,280,028 | -102,149 | 0.72% | 6,318,519 |
| 2017-02-28 | 2017-02-24 | 1.451 | 4,382,177 | +102,149 | 0.73% | 6,357,780 |
| 2017-02-27 | 2017-02-23 | 1.514 | 4,280,028 | +39,287 | 0.72% | 6,481,929 |
| 2017-02-24 | 2017-02-22 | 1.527 | 4,240,741 | -39,287 | 0.71% | 6,476,401 |
| 2017-02-20 | 2017-02-16 | 1.502 | 4,280,028 | +112,363 | 0.72% | 6,427,459 |
| 2017-02-16 | 2017-02-14 | 1.553 | 4,167,665 | -141,437 | 0.70% | 6,470,880 |
| 2017-02-14 | 2017-02-10 | 1.502 | 4,309,102 | +186,225 | 0.72% | 6,471,121 |
| 2017-02-13 | 2017-02-09 | 1.502 | 4,122,877 | -36,930 | 0.69% | 6,191,460 |
| 2017-02-10 | 2017-02-08 | 1.464 | 4,159,807 | -6,286 | 0.70% | 6,088,099 |
| 2017-02-09 | 2017-02-07 | 1.425 | 4,166,093 | +149,294 | 0.70% | 5,938,239 |
| 2017-02-03 | 2017-02-01 | 1.527 | 4,016,799 | +78,576 | 0.67% | 6,134,400 |
| 2017-02-01 | 2017-01-25 | 1.514 | 3,938,223 | -39,288 | 0.66% | 5,964,279 |
| 2017-01-25 | 2017-01-23 | 1.387 | 3,977,511 | -125,722 | 0.67% | 5,517,580 |
| 2017-01-24 | 2017-01-20 | 1.298 | 4,103,233 | +39,288 | 0.69% | 5,326,440 |
| 2017-01-19 | 2017-01-17 | 1.285 | 4,063,945 | +7,858 | 0.68% | 5,223,720 |
| 2017-01-16 | 2017-01-12 | 1.324 | 4,056,087 | +125,721 | 0.68% | 5,368,480 |
| 2017-01-13 | 2017-01-11 | 1.362 | 3,930,366 | -50,288 | 0.66% | 5,352,140 |
| 2017-01-12 | 2017-01-10 | 1.336 | 3,980,654 | -392,880 | 0.67% | 5,319,300 |
| 2017-01-11 | 2017-01-09 | 1.285 | 4,373,534 | -392,879 | 0.73% | 5,621,660 |
| 2017-01-09 | 2017-01-05 | 1.349 | 4,766,413 | +16,501 | 0.80% | 6,429,960 |
| 2016-12-22 | 2016-12-20 | 1.298 | 4,749,912 | +39,288 | 0.80% | 6,165,900 |
| 2016-12-14 | 2016-12-12 | 1.451 | 4,710,624 | +39,288 | 0.79% | 6,834,300 |
| 2016-12-06 | 2016-12-02 | 1.476 | 4,671,336 | +28,287 | 0.78% | 6,896,199 |
| 2016-12-05 | 2016-12-01 | 1.540 | 4,643,049 | +20,430 | 0.78% | 7,149,890 |
| 2016-11-30 | 2016-11-28 | 1.654 | 4,622,619 | -61,290 | 0.78% | 7,647,899 |
| 2016-11-28 | 2016-11-24 | 1.718 | 4,683,909 | +683,611 | 0.79% | 8,047,351 |
| 2016-11-24 | 2016-11-22 | 1.642 | 4,000,298 | -165,010 | 0.67% | 6,567,389 |
| 2016-11-15 | 2016-11-11 | 1.578 | 4,165,308 | -147,722 | 0.70% | 6,573,241 |
| 2016-11-14 | 2016-11-10 | 1.451 | 4,313,030 | -990,842 | 0.72% | 6,257,459 |
| 2016-11-10 | 2016-11-08 | 1.158 | 5,303,872 | +116,292 | 0.89% | 6,142,500 |
| 2016-11-09 | 2016-11-07 | 1.133 | 5,187,580 | +39,288 | 0.87% | 5,875,780 |
| 2016-11-01 | 2016-10-28 | 1.094 | 5,148,292 | +37,716 | 0.86% | 5,634,720 |
| 2016-10-17 | 2016-10-13 | 1.069 | 5,110,576 | +37,717 | 0.86% | 5,463,360 |
| 2016-10-14 | 2016-10-12 | 1.082 | 5,072,859 | +6,286 | 0.85% | 5,487,600 |
| 2016-09-21 | 2016-09-19 | 1.044 | 5,066,573 | +43,217 | 0.85% | 5,287,360 |
| 2016-09-19 | 2016-09-14 | 1.018 | 5,023,356 | +117,863 | 0.84% | 5,114,400 |
| 2016-09-15 | 2016-09-13 | 1.044 | 4,905,493 | +78,576 | 0.82% | 5,119,260 |
| 2016-09-09 | 2016-09-07 | 1.082 | 4,826,917 | +46,360 | 0.81% | 5,221,550 |
| 2016-08-03 | 2016-07-29 | 1.069 | 4,780,557 | +12,572 | 0.80% | 5,110,560 |
| 2016-07-11 | 2016-07-07 | 1.107 | 4,767,985 | -33,002 | 0.80% | 5,279,160 |
| 2016-07-08 | 2016-07-06 | 1.069 | 4,800,987 | +18,073 | 0.81% | 5,132,400 |
| 2016-04-29 | 2016-04-27 | 1.082 | 4,782,914 | -25,930 | 0.80% | 5,173,950 |
| 2016-04-25 | 2016-04-21 | 1.196 | 4,808,844 | -229,442 | 0.81% | 5,752,800 |
| 2016-04-22 | 2016-04-20 | 1.107 | 5,038,286 | -2,357 | 0.84% | 5,578,440 |
| 2016-04-21 | 2016-04-19 | 1.094 | 5,040,643 | -42,431 | 0.85% | 5,516,900 |
| 2016-04-20 | 2016-04-18 | 1.044 | 5,083,074 | +15,715 | 0.85% | 5,304,580 |
| 2016-04-19 | 2016-04-15 | 1.094 | 5,067,359 | -99,005 | 0.85% | 5,546,140 |
| 2016-04-18 | 2016-04-14 | 1.069 | 5,166,364 | -45,574 | 0.87% | 5,523,000 |
| 2016-04-14 | 2016-04-12 | 0.954 | 5,211,938 | +52,645 | 0.87% | 4,974,750 |
| 2016-04-13 | 2016-04-11 | 0.942 | 5,159,293 | +25,930 | 0.87% | 4,858,840 |
| 2016-04-05 | 2016-03-31 | 0.916 | 5,133,363 | +18,859 | 0.86% | 4,703,760 |
| 2016-04-01 | 2016-03-30 | 0.954 | 5,114,504 | -15,716 | 0.86% | 4,881,750 |
| 2016-03-30 | 2016-03-24 | 0.942 | 5,130,220 | +3,929 | 0.86% | 4,831,460 |
| 2016-03-11 | 2016-03-09 | 0.954 | 5,126,291 | +22,787 | 0.86% | 4,893,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 5,103,504 | -55,003 | 0.86% | 5,131,050 |
| 2016-03-04 | 2016-03-02 | 0.916 | 5,158,507 | +129,650 | 0.86% | 4,726,800 |
| 2016-03-03 | 2016-03-01 | 0.865 | 5,028,857 | +31,431 | 0.84% | 4,352,000 |
| 2016-03-01 | 2016-02-26 | 0.878 | 4,997,426 | +785 | 0.84% | 4,388,400 |
| 2016-02-26 | 2016-02-24 | 0.904 | 4,996,641 | -78,575 | 0.84% | 4,514,890 |
| 2016-02-18 | 2016-02-16 | 0.853 | 5,075,216 | +39,288 | 0.85% | 4,327,530 |
| 2016-01-26 | 2016-01-22 | 0.814 | 5,035,928 | +108,434 | 0.84% | 4,101,760 |
| 2016-01-21 | 2016-01-19 | 0.878 | 4,927,494 | +47,146 | 0.83% | 4,326,990 |
| 2016-01-19 | 2016-01-15 | 0.865 | 4,880,348 | +47,145 | 0.82% | 4,223,480 |
| 2016-01-13 | 2016-01-11 | 0.942 | 4,833,203 | +47,146 | 0.81% | 4,551,740 |
| 2016-01-06 | 2016-01-04 | 0.967 | 4,786,057 | +169,724 | 0.80% | 4,629,160 |
| 2016-01-05 | 2015-12-31 | 1.005 | 4,616,333 | +47,145 | 0.77% | 4,641,250 |
| 2015-12-30 | 2015-12-28 | 0.993 | 4,569,188 | +127,293 | 0.77% | 4,535,700 |
| 2015-12-29 | 2015-12-24 | 1.031 | 4,441,895 | +50,289 | 0.74% | 4,578,930 |
| 2015-12-28 | 2015-12-22 | 1.018 | 4,391,606 | +47,145 | 0.74% | 4,471,200 |
| 2015-12-15 | 2015-12-11 | 1.056 | 4,344,461 | +39,288 | 0.73% | 4,589,070 |
| 2015-12-14 | 2015-12-10 | 1.031 | 4,305,173 | +47,146 | 0.72% | 4,437,990 |
| 2015-12-10 | 2015-12-08 | 1.018 | 4,258,027 | +86,433 | 0.71% | 4,335,200 |
| 2015-12-09 | 2015-12-07 | 1.056 | 4,171,594 | +11,787 | 0.70% | 4,406,470 |
| 2015-12-03 | 2015-12-01 | 1.056 | 4,159,807 | +8,643 | 0.70% | 4,394,020 |
| 2015-12-02 | 2015-11-30 | 1.056 | 4,151,164 | +39,288 | 0.70% | 4,384,890 |
| 2015-11-30 | 2015-11-26 | 1.082 | 4,111,876 | -78,576 | 0.69% | 4,448,050 |
| 2015-11-20 | 2015-11-18 | 1.069 | 4,190,452 | +48,717 | 0.70% | 4,479,720 |
| 2015-11-19 | 2015-11-17 | 1.094 | 4,141,735 | +39,288 | 0.69% | 4,533,060 |
| 2015-11-04 | 2015-11-02 | 1.082 | 4,102,447 | -15,715 | 0.69% | 4,437,850 |
| 2015-11-03 | 2015-10-30 | 1.094 | 4,118,162 | +12,572 | 0.69% | 4,507,260 |
| 2015-10-30 | 2015-10-28 | 1.082 | 4,105,590 | +39,288 | 0.69% | 4,441,250 |
| 2015-10-29 | 2015-10-27 | 1.107 | 4,066,302 | +14,929 | 0.68% | 4,502,250 |
| 2015-10-22 | 2015-10-19 | 1.145 | 4,051,373 | +39,288 | 0.68% | 4,640,400 |
| 2015-10-16 | 2015-10-14 | 1.158 | 4,012,085 | +25,930 | 0.67% | 4,646,460 |
| 2015-10-15 | 2015-10-13 | 1.184 | 3,986,155 | +39,288 | 0.67% | 4,717,890 |
| 2015-10-13 | 2015-10-09 | 1.171 | 3,946,867 | +39,288 | 0.66% | 4,621,160 |
| 2015-10-08 | 2015-10-06 | 1.082 | 3,907,579 | +47,932 | 0.66% | 4,227,050 |
| 2015-09-29 | 2015-09-24 | 1.133 | 3,859,647 | +39,287 | 0.65% | 4,371,679 |
| 2015-09-25 | 2015-09-23 | 1.120 | 3,820,360 | +39,288 | 0.64% | 4,278,561 |
| 2015-09-22 | 2015-09-18 | 1.222 | 3,781,072 | -59,717 | 0.63% | 4,619,520 |
| 2015-09-21 | 2015-09-17 | 1.196 | 3,840,789 | +39,288 | 0.64% | 4,594,720 |
| 2015-09-17 | 2015-09-15 | 1.171 | 3,801,501 | +39,288 | 0.64% | 4,450,960 |
| 2015-09-11 | 2015-09-09 | 1.222 | 3,762,213 | -9,429 | 0.63% | 4,596,480 |
| 2015-09-08 | 2015-09-04 | 1.069 | 3,771,642 | -6,287 | 0.63% | 4,031,999 |
| 2015-08-31 | 2015-08-27 | 1.234 | 3,777,929 | -234,941 | 0.63% | 4,663,761 |
| 2015-08-28 | 2015-08-26 | 1.184 | 4,012,870 | -23,573 | 0.67% | 4,749,509 |
| 2015-08-27 | 2015-08-25 | 1.107 | 4,036,443 | -275,802 | 0.68% | 4,469,190 |
| 2015-08-24 | 2015-08-20 | 1.273 | 4,312,245 | +39,288 | 0.72% | 5,488,001 |
| 2015-08-17 | 2015-08-13 | 1.438 | 4,272,957 | -35,359 | 0.72% | 6,144,941 |
| 2015-08-14 | 2015-08-12 | 1.362 | 4,308,316 | +35,359 | 0.72% | 5,866,810 |
| 2015-08-05 | 2015-08-03 | 1.324 | 4,272,957 | +38,503 | 0.72% | 5,655,520 |
| 2015-07-22 | 2015-07-20 | 1.451 | 4,234,454 | -3,929 | 0.71% | 6,143,459 |
| 2015-07-21 | 2015-07-17 | 1.464 | 4,238,383 | -40,860 | 0.71% | 6,203,100 |
| 2015-07-20 | 2015-07-16 | 1.451 | 4,279,243 | +1,572 | 0.72% | 6,208,440 |
| 2015-07-15 | 2015-07-13 | 1.514 | 4,277,671 | +3,929 | 0.72% | 6,478,360 |
| 2015-07-13 | 2015-07-09 | 1.336 | 4,273,742 | -47,146 | 0.72% | 5,710,949 |
| 2015-07-10 | 2015-07-08 | 1.082 | 4,320,888 | +682,039 | 0.72% | 4,674,150 |
| 2015-07-08 | 2015-07-06 | 1.514 | 3,638,849 | +652,180 | 0.61% | 5,510,890 |
| 2015-07-02 | 2015-06-29 | 1.934 | 2,986,669 | +11,786 | 0.50% | 5,777,519 |
| 2015-06-29 | 2015-06-25 | 2.100 | 2,974,883 | +2,357 | 0.50% | 6,246,900 |
| 2015-06-25 | 2015-06-23 | 2.100 | 2,972,526 | +58,146 | 0.50% | 6,241,951 |
| 2015-06-22 | 2015-06-18 | 2.125 | 2,914,380 | +39,288 | 0.49% | 6,194,031 |
| 2015-06-18 | 2015-06-16 | 2.138 | 2,875,092 | +117,864 | 0.48% | 6,147,121 |
| 2015-06-15 | 2015-06-11 | 2.138 | 2,757,228 | +7,858 | 0.46% | 5,895,120 |
| 2015-06-10 | 2015-06-08 | 2.240 | 2,749,370 | +39,288 | 0.46% | 6,158,239 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,710,082 | +16,501 | 0.45% | 6,139,219 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,693,581 | -3,929 | 0.45% | 6,238,959 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,697,510 | +1,571,518 | 0.45% | 6,522,700 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,125,992 | +78,575 | 0.19% | 2,550,739 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,047,417 | +1,572 | 0.18% | 2,346,081 |
| 2015-05-20 | 2015-05-18 | 2.227 | 1,045,845 | -559,460 | 0.18% | 2,329,250 |
| 2015-05-15 | 2015-05-13 | 2.164 | 1,605,305 | +47,145 | 0.27% | 3,473,099 |
| 2015-05-13 | 2015-05-11 | 2.189 | 1,558,160 | -18,858 | 0.26% | 3,410,760 |
| 2015-05-11 | 2015-05-07 | 2.176 | 1,577,018 | -70,718 | 0.26% | 3,431,970 |
| 2015-05-07 | 2015-05-05 | 2.214 | 1,647,736 | +149,294 | 0.28% | 3,648,779 |
| 2015-05-06 | 2015-05-04 | 2.291 | 1,498,442 | +70,718 | 0.25% | 3,432,600 |
| 2015-05-05 | 2015-04-30 | 2.227 | 1,427,724 | +78,576 | 0.24% | 3,179,750 |
| 2015-05-04 | 2015-04-29 | 2.253 | 1,349,148 | +47,146 | 0.23% | 3,039,090 |
| 2015-04-30 | 2015-04-28 | 2.253 | 1,302,002 | +235,727 | 0.22% | 2,932,889 |
| 2015-04-28 | 2015-04-24 | 2.214 | 1,066,275 | +78,576 | 0.18% | 2,361,181 |
| 2015-04-27 | 2015-04-23 | 2.265 | 987,699 | +559,460 | 0.17% | 2,237,460 |
| 2015-04-22 | 2015-04-20 | 2.189 | 428,239 | +31,431 | 0.07% | 937,401 |
| 2015-04-17 | 2015-04-15 | 2.316 | 396,808 | +11,786 | 0.07% | 919,099 |
| 2015-04-16 | 2015-04-14 | 2.405 | 385,022 | -14,929 | 0.06% | 926,100 |
| 2015-04-15 | 2015-04-13 | 2.482 | 399,951 | -56,575 | 0.07% | 992,549 |
| 2015-04-13 | 2015-04-09 | 2.265 | 456,526 | -34,573 | 0.08% | 1,034,180 |
| 2015-04-10 | 2015-04-08 | 2.265 | 491,099 | +26,716 | 0.08% | 1,112,499 |
| 2015-03-30 | 2015-03-26 | 1.705 | 464,383 | -32,217 | 0.08% | 791,939 |
| 2015-03-27 | 2015-03-25 | 1.744 | 496,600 | +31,431 | 0.08% | 865,841 |
| 2015-03-26 | 2015-03-24 | 1.756 | 465,169 | +31,430 | 0.08% | 816,960 |
| 2015-03-11 | 2015-03-09 | 1.985 | 433,739 | +7,858 | 0.07% | 861,120 |
| 2015-03-09 | 2015-03-05 | 1.934 | 425,881 | +32,216 | 0.07% | 823,839 |
| 2015-02-04 | 2015-02-02 | 1.807 | 393,665 | +23,573 | 0.07% | 711,420 |
| 2015-02-03 | 2015-01-30 | 1.820 | 370,092 | -16,501 | 0.06% | 673,529 |
| 2015-01-30 | 2015-01-28 | 1.845 | 386,593 | +35,359 | 0.06% | 713,399 |
| 2015-01-29 | 2015-01-27 | 1.858 | 351,234 | -3,929 | 0.06% | 652,620 |
| 2015-01-27 | 2015-01-23 | 1.922 | 355,163 | +15,715 | 0.06% | 682,520 |
| 2015-01-21 | 2015-01-19 | 1.833 | 339,448 | -6,286 | 0.06% | 622,080 |
| 2015-01-20 | 2015-01-16 | 1.884 | 345,734 | +22,001 | 0.06% | 651,200 |
| 2015-01-08 | 2015-01-06 | 1.960 | 323,733 | +32,216 | 0.05% | 634,481 |
| 2014-11-18 | 2014-11-14 | 2.151 | 291,517 | -127,292 | 0.05% | 626,991 |
| 2014-11-17 | 2014-11-13 | 2.151 | 418,809 | -187,011 | 0.07% | 900,769 |
| 2014-11-13 | 2014-11-11 | 2.113 | 605,820 | -235,728 | 0.10% | 1,279,860 |
| 2014-11-07 | 2014-11-05 | 2.100 | 841,548 | -57,360 | 0.14% | 1,767,151 |
| 2014-11-06 | 2014-11-04 | 2.202 | 898,908 | -19,644 | 0.15% | 1,979,120 |
| 2014-10-30 | 2014-10-28 | 2.087 | 918,552 | -20,430 | 0.15% | 1,917,160 |
| 2014-10-28 | 2014-10-24 | 2.125 | 938,982 | +31,431 | 0.16% | 1,995,650 |
| 2014-10-20 | 2014-10-16 | 2.024 | 907,551 | -3,929 | 0.15% | 1,836,449 |
| 2014-10-13 | 2014-10-09 | 2.189 | 911,480 | +15,715 | 0.15% | 1,995,199 |
| 2014-10-07 | 2014-10-03 | 1.998 | 895,765 | +39,288 | 0.15% | 1,789,800 |
| 2014-09-29 | 2014-09-25 | 2.113 | 856,477 | +11,786 | 0.14% | 1,809,400 |
| 2014-09-26 | 2014-09-24 | 2.164 | 844,691 | +786 | 0.14% | 1,827,501 |
| 2014-09-25 | 2014-09-23 | 2.100 | 843,905 | +43,217 | 0.14% | 1,772,100 |
| 2014-09-22 | 2014-09-18 | 2.164 | 800,688 | +3,929 | 0.13% | 1,732,299 |
| 2014-09-19 | 2014-09-17 | 2.164 | 796,759 | +7,857 | 0.13% | 1,723,799 |
| 2014-09-17 | 2014-09-15 | 2.240 | 788,902 | -51,860 | 0.13% | 1,767,040 |
| 2014-09-16 | 2014-09-12 | 2.316 | 840,762 | +7,858 | 0.14% | 1,947,400 |
| 2014-09-15 | 2014-09-11 | 2.304 | 832,904 | -33,002 | 0.14% | 1,918,599 |
| 2014-09-08 | 2014-09-04 | 2.456 | 865,906 | +60,503 | 0.15% | 2,126,859 |
| 2014-09-02 | 2014-08-29 | 2.291 | 805,403 | +155,580 | 0.14% | 1,845,000 |
| 2014-08-28 | 2014-08-26 | 2.393 | 649,823 | +235,728 | 0.11% | 1,554,761 |
| 2014-08-18 | 2014-08-14 | 2.762 | 414,095 | -33,002 | 0.07% | 1,143,590 |
| 2014-08-13 | 2014-08-11 | 2.596 | 447,097 | +1,572 | 0.07% | 1,160,761 |
| 2014-08-08 | 2014-08-06 | 2.685 | 445,525 | +157,152 | 0.07% | 1,196,369 |
| 2014-08-06 | 2014-08-04 | 2.545 | 288,373 | +111,577 | 0.05% | 733,999 |
| 2014-08-04 | 2014-07-31 | 2.647 | 176,796 | +1,572 | 0.03% | 468,001 |
| 2014-08-01 | 2014-07-30 | 2.469 | 175,224 | -16,501 | 0.03% | 432,619 |
| 2014-07-30 | 2014-07-28 | 2.609 | 191,725 | -119,436 | 0.03% | 500,200 |
| 2014-07-29 | 2014-07-25 | 2.469 | 311,161 | +32,217 | 0.05% | 768,241 |
| 2014-07-25 | 2014-07-23 | 2.049 | 278,944 | -20,430 | 0.05% | 571,549 |
| 2014-07-24 | 2014-07-22 | 1.985 | 299,374 | +22,787 | 0.05% | 594,360 |
| 2014-07-23 | 2014-07-21 | 1.718 | 276,587 | +786 | 0.05% | 475,200 |
| 2014-07-22 | 2014-07-18 | 1.756 | 275,801 | -29,859 | 0.05% | 484,379 |
| 2014-07-16 | 2014-07-14 | 1.794 | 305,660 | -33,002 | 0.05% | 548,490 |
| 2014-07-10 | 2014-07-08 | 1.782 | 338,662 | +73,076 | 0.06% | 603,400 |
| 2014-07-09 | 2014-07-07 | 1.794 | 265,586 | +31,430 | 0.04% | 476,579 |
| 2014-07-04 | 2014-07-02 | 1.680 | 234,156 | +2,357 | 0.04% | 393,360 |
| 2014-06-23 | 2014-06-19 | 1.693 | 231,799 | +25,144 | 0.04% | 392,350 |
| 2014-06-09 | 2014-06-05 | 1.794 | 206,655 | +7,858 | 0.03% | 370,831 |
| 2014-06-04 | 2014-05-30 | 1.782 | 198,797 | +90,362 | 0.03% | 354,200 |
| 2014-05-27 | 2014-05-23 | 1.858 | 108,435 | +3,929 | 0.02% | 201,481 |
| 2014-05-22 | 2014-05-20 | 1.896 | 104,506 | -84,862 | 0.02% | 198,170 |
| 2014-05-20 | 2014-05-16 | 1.896 | 189,368 | -22,787 | 0.03% | 359,090 |
| 2014-05-19 | 2014-05-15 | 1.960 | 212,155 | -697,754 | 0.04% | 415,800 |
| 2014-05-15 | 2014-05-13 | 2.011 | 909,909 | -34,573 | 0.15% | 1,829,640 |
| 2014-05-14 | 2014-05-12 | 2.074 | 944,482 | +60,503 | 0.16% | 1,959,260 |
| 2014-05-13 | 2014-05-09 | 1.909 | 883,979 | +819,547 | 0.15% | 1,687,501 |
| 2014-05-02 | 2014-04-29 | 1.782 | 64,432 | -3,929 | 0.01% | 114,800 |
| 2014-04-30 | 2014-04-28 | 1.769 | 68,361 | -76,219 | 0.01% | 120,930 |
| 2014-04-29 | 2014-04-25 | 1.705 | 144,580 | +29,073 | 0.02% | 246,561 |
| 2014-04-28 | 2014-04-24 | 1.782 | 115,507 | -23,572 | 0.02% | 205,801 |
| 2014-04-25 | 2014-04-23 | 1.782 | 139,079 | -13,358 | 0.02% | 247,799 |
| 2014-04-23 | 2014-04-17 | 1.693 | 152,437 | -58,932 | 0.03% | 258,020 |
| 2014-04-14 | 2014-04-10 | 1.489 | 211,369 | +33,787 | 0.04% | 314,730 |
| 2014-02-24 | 2014-02-20 | 1.362 | 177,582 | -26,715 | 0.03% | 241,821 |
| 2014-02-19 | 2014-02-17 | 1.425 | 204,297 | +2,357 | 0.03% | 291,200 |
| 2014-02-18 | 2014-02-14 | 1.425 | 201,940 | +37,716 | 0.03% | 287,840 |
| 2014-01-13 | 2014-01-09 | 1.438 | 164,224 | +26,716 | 0.03% | 236,171 |
| 2014-01-10 | 2014-01-08 | 1.476 | 137,508 | -80,147 | 0.02% | 203,000 |
| 2013-12-12 | 2013-12-10 | 1.629 | 217,655 | +62,861 | 0.04% | 354,560 |
| 2013-12-09 | 2013-12-05 | 1.693 | 154,794 | +56,574 | 0.03% | 262,009 |
| 2013-11-25 | 2013-11-21 | 1.591 | 98,220 | +18,858 | 0.02% | 156,250 |
| 2013-05-27 | 2013-05-23 | 1.705 | 79,362 | -3,143 | 0.01% | 135,341 |
| 2013-05-22 | 2013-05-20 | 1.922 | 82,505 | -15,715 | 0.01% | 158,551 |
| 2013-05-09 | 2013-05-07 | 1.884 | 98,220 | -25,930 | 0.02% | 185,000 |
| 2013-05-08 | 2013-05-06 | 1.833 | 124,150 | +25,930 | 0.02% | 227,520 |
| 2013-05-02 | 2013-04-29 | 1.794 | 98,220 | +786 | 0.02% | 176,250 |
| 2013-04-26 | 2013-04-24 | 1.871 | 97,434 | -786 | 0.02% | 182,280 |
| 2013-04-22 | 2013-04-18 | 1.769 | 98,220 | +15,715 | 0.02% | 173,750 |
| 2013-03-12 | 2013-03-08 | 2.265 | 82,505 | -27,501 | 0.01% | 186,901 |
| 2013-03-08 | 2013-03-06 | 2.278 | 110,006 | -786 | 0.02% | 250,599 |
| 2013-03-01 | 2013-02-27 | 2.164 | 110,792 | +786 | 0.02% | 239,700 |
| 2013-02-28 | 2013-02-26 | 2.151 | 110,006 | +31,430 | 0.02% | 236,599 |
| 2013-02-20 | 2013-02-18 | 2.393 | 78,576 | -70,718 | 0.01% | 188,000 |
| 2013-02-06 | 2013-02-04 | 2.418 | 149,294 | -25,930 | 0.03% | 361,000 |
| 2013-01-31 | 2013-01-29 | 2.329 | 175,224 | -29,073 | 0.03% | 408,089 |
| 2013-01-17 | 2013-01-15 | 2.469 | 204,297 | -52,646 | 0.03% | 504,399 |
| 2012-12-28 | 2012-12-24 | 2.164 | 256,943 | +33,787 | 0.04% | 555,900 |
| 2012-12-21 | 2012-12-19 | 2.291 | 223,156 | +52,646 | 0.04% | 511,201 |
| 2012-12-11 | 2012-12-07 | 2.138 | 170,510 | -7,857 | 0.03% | 364,561 |
| 2012-12-07 | 2012-12-05 | 2.125 | 178,367 | +39,288 | 0.03% | 379,089 |
| 2012-11-29 | 2012-11-27 | 2.024 | 139,079 | +7,857 | 0.02% | 281,429 |
| 2012-11-15 | 2012-11-13 | 1.947 | 131,222 | -159,509 | 0.02% | 255,511 |
| 2012-11-09 | 2012-11-07 | 2.176 | 290,731 | +51,075 | 0.05% | 632,700 |
| 2012-10-04 | 2012-09-28 | 1.782 | 239,656 | -3,143 | 0.04% | 426,999 |
| 2012-09-18 | 2012-09-14 | 1.884 | 242,799 | +4,714 | 0.04% | 457,319 |
| 2012-09-11 | 2012-09-07 | 1.756 | 238,085 | +3,143 | 0.04% | 418,140 |
| 2012-07-17 | 2012-07-13 | 1.985 | 234,942 | -24,358 | 0.04% | 466,440 |
| 2012-07-16 | 2012-07-12 | 2.011 | 259,300 | -23,573 | 0.04% | 521,399 |
| 2012-07-13 | 2012-07-11 | 2.049 | 282,873 | +7,072 | 0.05% | 579,600 |
| 2012-07-10 | 2012-07-06 | 2.113 | 275,801 | -23,573 | 0.05% | 582,659 |
| 2012-07-06 | 2012-07-04 | 2.087 | 299,374 | -25,144 | 0.05% | 624,840 |
| 2012-07-05 | 2012-07-03 | 2.049 | 324,518 | +29,858 | 0.05% | 664,929 |
| 2012-06-28 | 2012-06-26 | 1.934 | 294,660 | -33,001 | 0.05% | 570,001 |
| 2012-06-20 | 2012-06-18 | 2.125 | 327,661 | +59,717 | 0.05% | 696,389 |
| 2012-06-13 | 2012-06-11 | 2.214 | 267,944 | +40,074 | 0.04% | 593,341 |
| 2012-05-29 | 2012-05-25 | 2.490 | 227,870 | +4,244 | 0.04% | 567,368 |
| 2012-05-23 | 2012-05-21 | 2.477 | 223,626 | +771 | 0.04% | 553,901 |
| 2012-05-11 | 2012-05-09 | 2.594 | 222,855 | -92,534 | 0.04% | 578,001 |
| 2012-05-10 | 2012-05-08 | 2.671 | 315,389 | -61,690 | 0.05% | 842,539 |
| 2012-04-05 | 2012-04-02 | 2.866 | 377,079 | -3,856 | 0.06% | 1,080,689 |
| 2012-04-03 | 2012-03-30 | 2.827 | 380,935 | +3,856 | 0.07% | 1,076,921 |
| 2012-03-09 | 2012-03-07 | 3.138 | 377,079 | -3,856 | 0.06% | 1,183,379 |
| 2012-03-06 | 2012-03-02 | 3.475 | 380,935 | +3,856 | 0.07% | 1,323,921 |
| 2012-03-05 | 2012-03-01 | 3.450 | 377,079 | -3,856 | 0.06% | 1,300,739 |
| 2012-03-02 | 2012-02-29 | 3.501 | 380,935 | +30,845 | 0.07% | 1,333,801 |
| 2012-02-17 | 2012-02-15 | 3.268 | 350,090 | -3,856 | 0.06% | 1,144,080 |
| 2012-02-13 | 2012-02-09 | 3.411 | 353,946 | -10,024 | 0.06% | 1,207,172 |
| 2012-02-08 | 2012-02-06 | 3.294 | 363,970 | +7,711 | 0.06% | 1,198,880 |
| 2012-02-06 | 2012-02-02 | 3.255 | 356,259 | +10,025 | 0.06% | 1,159,620 |
| 2011-12-01 | 2011-11-29 | 3.177 | 346,234 | +146,513 | 0.06% | 1,100,049 |
| 2011-10-13 | 2011-10-11 | 2.736 | 199,721 | -30,845 | 0.03% | 546,490 |
| 2011-10-11 | 2011-10-07 | 2.775 | 230,566 | -3,855 | 0.04% | 639,861 |
| 2011-10-10 | 2011-10-06 | 2.607 | 234,421 | +34,700 | 0.04% | 611,039 |
| 2011-10-06 | 2011-10-03 | 2.671 | 199,721 | -30,845 | 0.03% | 533,540 |
| 2011-09-09 | 2011-09-07 | 3.903 | 230,566 | +16,965 | 0.04% | 899,991 |
| 2011-07-08 | 2011-07-06 | 5.654 | 213,601 | +1,542 | 0.04% | 1,207,719 |
| 2011-07-07 | 2011-07-05 | 5.745 | 212,059 | -2,313 | 0.04% | 1,218,251 |
| 2011-06-07 | 2011-06-02 | 5.641 | 214,372 | -7,711 | 0.04% | 1,209,299 |
| 2011-05-03 | 2011-04-28 | 6.238 | 222,083 | -9,254 | 0.04% | 1,385,277 |
| 2011-04-14 | 2011-04-12 | 6.706 | 231,337 | +8,104 | 0.04% | 1,551,343 |
| 2011-02-22 | 2011-02-18 | 6.558 | 223,233 | -148,823 | 0.04% | 1,463,998 |
| 2011-02-18 | 2011-02-16 | 6.625 | 372,056 | +148,823 | 0.07% | 2,465,003 |
| 2011-02-07 | 2011-01-31 | 6.612 | 223,233 | -134,684 | 0.04% | 1,475,998 |
| 2011-01-28 | 2011-01-26 | 6.693 | 357,917 | +2,232 | 0.06% | 2,395,377 |
| 2011-01-25 | 2011-01-21 | 6.827 | 355,685 | +41,670 | 0.06% | 2,428,239 |
| 2011-01-17 | 2011-01-13 | 6.975 | 314,015 | +28,276 | 0.06% | 2,190,181 |
| 2011-01-11 | 2011-01-07 | 6.693 | 285,739 | +64,738 | 0.05% | 1,912,322 |
| 2011-01-07 | 2011-01-05 | 6.867 | 221,001 | -143,613 | 0.04% | 1,517,670 |
| 2011-01-06 | 2011-01-04 | 6.934 | 364,614 | -11,162 | 0.06% | 2,528,397 |
| 2011-01-05 | 2011-01-03 | 6.787 | 375,776 | -297,645 | 0.07% | 2,550,249 |
| 2011-01-04 | 2010-12-31 | 6.598 | 673,421 | +14,883 | 0.12% | 4,443,553 |
| 2010-12-29 | 2010-12-24 | 6.303 | 658,538 | -74,411 | 0.12% | 4,150,648 |
| 2010-12-28 | 2010-12-22 | 6.478 | 732,949 | -223,234 | 0.13% | 4,747,697 |
| 2010-12-21 | 2010-12-17 | 6.491 | 956,183 | +3,721 | 0.17% | 6,206,551 |
| 2010-12-17 | 2010-12-15 | 6.733 | 952,462 | -7,441 | 0.17% | 6,412,798 |
| 2010-12-15 | 2010-12-13 | 6.813 | 959,903 | +7,441 | 0.17% | 6,540,297 |
| 2010-12-10 | 2010-12-08 | 6.854 | 952,462 | +1,488 | 0.17% | 6,527,998 |
| 2010-11-18 | 2010-11-16 | 7.069 | 950,974 | -313,271 | 0.17% | 6,722,280 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,264,245 | -223,233 | 0.22% | 9,446,441 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,487,478 | -2,977 | 0.26% | 12,293,848 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,490,455 | +367,591 | 0.26% | 11,977,943 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,122,864 | -744 | 0.20% | 9,054,002 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,123,608 | -3,720 | 0.20% | 8,622,101 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,127,328 | -24,556 | 0.20% | 8,423,397 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,151,884 | +35,717 | 0.20% | 8,808,119 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,116,167 | +20,091 | 0.20% | 8,235,002 |
| 2010-10-29 | 2010-10-27 | 6.639 | 1,096,076 | -32,741 | 0.19% | 7,276,622 |
| 2010-10-27 | 2010-10-25 | 7.029 | 1,128,817 | +32,741 | 0.20% | 7,933,913 |
| 2010-10-20 | 2010-10-18 | 6.813 | 1,096,076 | -260,439 | 0.19% | 7,468,112 |
| 2010-10-19 | 2010-10-15 | 7.029 | 1,356,515 | +107,896 | 0.24% | 9,534,293 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,248,619 | +74,412 | 0.22% | 9,111,543 |
| 2010-10-14 | 2010-10-12 | 7.149 | 1,174,207 | -23,068 | 0.21% | 8,394,957 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,197,275 | +119,802 | 0.21% | 8,173,721 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,077,473 | -69,202 | 0.19% | 7,616,480 |
| 2010-10-11 | 2010-10-07 | 6.934 | 1,146,675 | -60,273 | 0.20% | 7,951,558 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,206,948 | +219,512 | 0.21% | 8,223,538 |
| 2010-10-07 | 2010-10-05 | 6.249 | 987,436 | +52,088 | 0.17% | 6,170,553 |
| 2010-10-06 | 2010-10-04 | 6.115 | 935,348 | +5,209 | 0.17% | 5,719,352 |
| 2010-10-05 | 2010-09-30 | 5.913 | 930,139 | +2,976 | 0.16% | 5,500,000 |
| 2010-09-30 | 2010-09-28 | 5.886 | 927,163 | +35,718 | 0.16% | 5,457,483 |
| 2010-09-29 | 2010-09-27 | 5.967 | 891,445 | -8,185 | 0.16% | 5,319,119 |
| 2010-09-28 | 2010-09-24 | 5.765 | 899,630 | +14,882 | 0.16% | 5,186,608 |
| 2010-09-27 | 2010-09-22 | 5.725 | 884,748 | -5,953 | 0.16% | 5,065,139 |
| 2010-09-24 | 2010-09-21 | 5.685 | 890,701 | +7,441 | 0.16% | 5,063,310 |
| 2010-09-21 | 2010-09-17 | 5.792 | 883,260 | -5,953 | 0.16% | 5,115,970 |
| 2010-09-15 | 2010-09-13 | 5.631 | 889,213 | +22,324 | 0.16% | 5,007,051 |
| 2010-09-14 | 2010-09-10 | 5.591 | 866,889 | +22,323 | 0.15% | 4,846,397 |
| 2010-09-08 | 2010-09-06 | 5.644 | 844,566 | -7,441 | 0.15% | 4,766,999 |
| 2010-09-06 | 2010-09-02 | 5.416 | 852,007 | -83,341 | 0.15% | 4,614,349 |
| 2010-09-02 | 2010-08-31 | 5.349 | 935,348 | -3,720 | 0.17% | 5,002,861 |
| 2010-08-27 | 2010-08-25 | 5.443 | 939,068 | -3,721 | 0.17% | 5,111,098 |
| 2010-08-18 | 2010-08-16 | 5.564 | 942,789 | +7,441 | 0.17% | 5,245,381 |
| 2010-08-13 | 2010-08-11 | 5.631 | 935,348 | -14,138 | 0.17% | 5,266,832 |
| 2010-08-06 | 2010-08-04 | 5.752 | 949,486 | -8,929 | 0.17% | 5,461,281 |
| 2010-08-05 | 2010-08-03 | 5.698 | 958,415 | -3,721 | 0.17% | 5,461,119 |
| 2010-08-04 | 2010-08-02 | 5.617 | 962,136 | +11,906 | 0.17% | 5,404,742 |
| 2010-07-30 | 2010-07-28 | 5.483 | 950,230 | +14,882 | 0.17% | 5,210,160 |
| 2010-07-28 | 2010-07-26 | 5.483 | 935,348 | +7,441 | 0.17% | 5,128,562 |
| 2010-07-23 | 2010-07-21 | 5.389 | 927,907 | -4,464 | 0.16% | 5,000,472 |
| 2010-07-09 | 2010-07-07 | 4.999 | 932,371 | +2,976 | 0.17% | 4,661,159 |
| 2010-07-02 | 2010-06-29 | 5.187 | 929,395 | -37,205 | 0.16% | 4,821,141 |
| 2010-06-03 | 2010-06-01 | 5.026 | 966,600 | +1,488 | 0.17% | 4,858,258 |
| 2010-05-07 | 2010-05-05 | 5.900 | 965,112 | -30,509 | 0.17% | 5,693,829 |
| 2010-04-27 | 2010-04-23 | 6.378 | 995,621 | +11,718 | 0.18% | 6,349,959 |
| 2010-04-23 | 2010-04-21 | 6.310 | 983,903 | -9,559 | 0.18% | 6,208,323 |
| 2010-04-19 | 2010-04-15 | 6.364 | 993,462 | +30,149 | 0.18% | 6,322,679 |
| 2010-04-15 | 2010-04-13 | 6.160 | 963,313 | +9,560 | 0.17% | 5,934,302 |
| 2010-04-13 | 2010-04-09 | 6.419 | 953,753 | +134,570 | 0.17% | 6,121,839 |
| 2010-04-09 | 2010-04-07 | 6.269 | 819,183 | -5,148 | 0.15% | 5,135,537 |
| 2010-03-23 | 2010-03-19 | 6.160 | 824,331 | -735 | 0.15% | 5,078,130 |
| 2010-03-03 | 2010-03-01 | 5.739 | 825,066 | -3,677 | 0.15% | 4,734,838 |
| 2010-02-26 | 2010-02-24 | 5.630 | 828,743 | +3,677 | 0.15% | 4,665,780 |
| 2010-02-17 | 2010-02-11 | 5.331 | 825,066 | +36,767 | 0.15% | 4,398,238 |
| 2010-02-11 | 2010-02-09 | 5.317 | 788,299 | -183,103 | 0.14% | 4,191,522 |
| 2010-02-05 | 2010-02-03 | 5.548 | 971,402 | +48,534 | 0.17% | 5,389,682 |
| 2010-01-27 | 2010-01-25 | 5.644 | 922,868 | +1,470 | 0.17% | 5,208,248 |
| 2010-01-26 | 2010-01-22 | 5.603 | 921,398 | -71,329 | 0.17% | 5,162,362 |
| 2010-01-25 | 2010-01-21 | 5.780 | 992,727 | +5,883 | 0.18% | 5,737,501 |
| 2010-01-22 | 2010-01-20 | 5.888 | 986,844 | -36,768 | 0.18% | 5,810,860 |
| 2010-01-20 | 2010-01-18 | 6.106 | 1,023,612 | -222,812 | 0.18% | 6,250,082 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,246,424 | +11,766 | 0.22% | 7,830,902 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,234,658 | -9,560 | 0.22% | 7,118,960 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,244,218 | -73,535 | 0.22% | 7,241,762 |
| 2009-12-10 | 2009-12-08 | 5.875 | 1,317,753 | -73,535 | 0.24% | 7,741,440 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,391,288 | -73,536 | 0.25% | 8,419,398 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,464,824 | -8,824 | 0.26% | 9,123,363 |
| 2009-12-02 | 2009-11-30 | 5.943 | 1,473,648 | +8,824 | 0.26% | 8,757,481 |
| 2009-11-23 | 2009-11-19 | 6.432 | 1,464,824 | +7,354 | 0.26% | 9,422,163 |
| 2009-11-20 | 2009-11-18 | 6.405 | 1,457,470 | -57,358 | 0.26% | 9,335,220 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,514,828 | -111,038 | 0.27% | 9,867,403 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,625,866 | +108,832 | 0.29% | 10,480,140 |
| 2009-11-17 | 2009-11-13 | 5.970 | 1,517,034 | +36,768 | 0.27% | 9,056,572 |
| 2009-11-16 | 2009-11-12 | 5.916 | 1,480,266 | -14,707 | 0.27% | 8,756,550 |
| 2009-11-13 | 2009-11-11 | 5.834 | 1,494,973 | -136,040 | 0.27% | 8,721,570 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,631,013 | -6,619 | 0.29% | 9,670,478 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,637,632 | -140,452 | 0.29% | 9,464,752 |
| 2009-11-10 | 2009-11-06 | 5.657 | 1,778,084 | +735 | 0.32% | 10,058,880 |
| 2009-11-04 | 2009-11-02 | 5.684 | 1,777,349 | -9,559 | 0.32% | 10,103,062 |
| 2009-11-03 | 2009-10-30 | 5.698 | 1,786,908 | -27,208 | 0.32% | 10,181,698 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,814,116 | -36,768 | 0.33% | 10,336,728 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,850,884 | +37,503 | 0.33% | 10,722,420 |
| 2009-10-27 | 2009-10-22 | 5.984 | 1,813,381 | +183,838 | 0.32% | 10,850,400 |
| 2009-10-23 | 2009-10-21 | 6.011 | 1,629,543 | -73,535 | 0.29% | 9,794,722 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,703,078 | +194,869 | 0.31% | 10,306,200 |
| 2009-10-21 | 2009-10-19 | 5.984 | 1,508,209 | +73,535 | 0.27% | 9,024,398 |
| 2009-10-14 | 2009-10-12 | 5.467 | 1,434,674 | +110,303 | 0.26% | 7,843,019 |
| 2009-10-13 | 2009-10-09 | 5.725 | 1,324,371 | -44,121 | 0.24% | 7,582,209 |
| 2009-10-12 | 2009-10-08 | 5.684 | 1,368,492 | +58,828 | 0.25% | 7,778,978 |
| 2009-10-08 | 2009-10-06 | 5.453 | 1,309,664 | -73,535 | 0.23% | 7,141,810 |
| 2009-10-07 | 2009-10-05 | 5.236 | 1,383,199 | -239,726 | 0.25% | 7,241,848 |
| 2009-09-30 | 2009-09-28 | 5.453 | 1,622,925 | -73,535 | 0.29% | 8,850,073 |
| 2009-09-28 | 2009-09-24 | 5.698 | 1,696,460 | -8,824 | 0.30% | 9,666,331 |
| 2009-09-25 | 2009-09-23 | 5.807 | 1,705,284 | -44,121 | 0.31% | 9,902,130 |
| 2009-09-21 | 2009-09-17 | 6.283 | 1,749,405 | +127,216 | 0.31% | 10,990,978 |
| 2009-09-18 | 2009-09-16 | 6.242 | 1,622,189 | -14,707 | 0.29% | 10,125,539 |
| 2009-09-16 | 2009-09-14 | 5.997 | 1,636,896 | +58,828 | 0.29% | 9,816,659 |
| 2009-09-14 | 2009-09-10 | 6.092 | 1,578,068 | -44,121 | 0.28% | 9,614,080 |
| 2009-09-11 | 2009-09-09 | 6.215 | 1,622,189 | -14,707 | 0.29% | 10,081,419 |
| 2009-09-08 | 2009-09-04 | 6.174 | 1,636,896 | -5,883 | 0.29% | 10,106,039 |
| 2009-09-03 | 2009-09-01 | 5.807 | 1,642,779 | -27,208 | 0.29% | 9,539,180 |
| 2009-08-26 | 2009-08-24 | 6.337 | 1,669,987 | -58,828 | 0.30% | 10,582,859 |
| 2009-08-14 | 2009-08-12 | 6.609 | 1,728,815 | -5,883 | 0.31% | 11,425,858 |
| 2009-08-13 | 2009-08-11 | 6.799 | 1,734,698 | -22,061 | 0.31% | 11,794,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,756,759 | +41,915 | 0.31% | 12,112,231 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,714,844 | -36,767 | 0.31% | 11,660,002 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,751,611 | -5,148 | 0.31% | 12,624,598 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,756,759 | +6,618 | 0.31% | 12,900,602 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,750,141 | +4,413 | 0.31% | 12,328,403 |
| 2009-08-03 | 2009-07-30 | 6.650 | 1,745,728 | +734,617 | 0.31% | 11,608,857 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,011,111 | -36,767 | 0.18% | 6,833,752 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,047,878 | +34,561 | 0.19% | 7,609,498 |
| 2009-07-29 | 2009-07-27 | 6.935 | 1,013,317 | -11,765 | 0.18% | 7,027,802 |
| 2009-07-28 | 2009-07-24 | 6.269 | 1,025,082 | -10,295 | 0.18% | 6,426,338 |
| 2009-07-23 | 2009-07-21 | 6.310 | 1,035,377 | -11,031 | 0.19% | 6,533,118 |
| 2009-07-22 | 2009-07-20 | 6.419 | 1,046,408 | +9,560 | 0.19% | 6,716,563 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,036,848 | -27,208 | 0.19% | 6,232,200 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,064,056 | +22,796 | 0.19% | 5,932,700 |
| 2009-07-15 | 2009-07-13 | 5.494 | 1,041,260 | -8,824 | 0.19% | 5,720,639 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,050,084 | -13,972 | 0.19% | 5,969,038 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,064,056 | +35,297 | 0.19% | 6,135,280 |
| 2009-07-09 | 2009-07-07 | 5.698 | 1,028,759 | -14,707 | 0.18% | 5,861,809 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,043,466 | -44,121 | 0.19% | 6,044,939 |
| 2009-07-07 | 2009-07-03 | 5.888 | 1,087,587 | -90,449 | 0.19% | 6,404,068 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,178,036 | -25,002 | 0.21% | 6,952,681 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,203,038 | +45,592 | 0.22% | 7,165,681 |
| 2009-06-29 | 2009-06-25 | 5.984 | 1,157,446 | +60,299 | 0.21% | 6,925,600 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,097,147 | +10,295 | 0.20% | 6,564,800 |
| 2009-06-23 | 2009-06-19 | 6.011 | 1,086,852 | +14,707 | 0.19% | 6,532,760 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,072,145 | +14,707 | 0.19% | 6,619,320 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,057,438 | -14,707 | 0.19% | 6,787,361 |
| 2009-06-11 | 2009-06-09 | 6.011 | 1,072,145 | +147,806 | 0.19% | 6,444,360 |
| 2009-06-10 | 2009-06-08 | 6.255 | 924,339 | +2,206 | 0.17% | 5,782,200 |
| 2009-06-05 | 2009-06-03 | 6.663 | 922,133 | -14,707 | 0.17% | 6,144,601 |
| 2009-06-04 | 2009-06-02 | 6.255 | 936,840 | -22,796 | 0.17% | 5,860,400 |
| 2009-06-03 | 2009-06-01 | 6.255 | 959,636 | +22,796 | 0.17% | 6,003,000 |
| 2009-06-02 | 2009-05-29 | 5.630 | 936,840 | -14,707 | 0.17% | 5,274,360 |
| 2009-05-26 | 2009-05-22 | 5.331 | 951,547 | -69,859 | 0.17% | 5,072,480 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,021,406 | -56,622 | 0.18% | 5,639,342 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,078,028 | -25,737 | 0.19% | 5,849,341 |
| 2009-05-21 | 2009-05-19 | 5.358 | 1,103,765 | -1,471 | 0.20% | 5,913,939 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,105,236 | -25,737 | 0.20% | 5,305,591 |
| 2009-05-18 | 2009-05-14 | 4.501 | 1,130,973 | -73,536 | 0.20% | 5,090,779 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,204,509 | -11,765 | 0.22% | 5,700,242 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,216,274 | +11,765 | 0.22% | 5,640,139 |
| 2009-05-13 | 2009-05-11 | 4.528 | 1,204,509 | -8,824 | 0.22% | 5,454,542 |
| 2009-05-12 | 2009-05-08 | 4.923 | 1,213,333 | +8,824 | 0.22% | 5,973,001 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,204,509 | +592,695 | 0.22% | 6,068,891 |
| 2009-05-08 | 2009-05-06 | 4.982 | 611,814 | -89,827 | 0.11% | 3,048,359 |
| 2009-05-07 | 2009-05-05 | 4.633 | 701,641 | -72,164 | 0.13% | 3,250,422 |
| 2009-05-06 | 2009-05-04 | 4.423 | 773,805 | +115,034 | 0.14% | 3,422,279 |
| 2009-05-05 | 2009-04-30 | 4.143 | 658,771 | +342,961 | 0.12% | 2,729,122 |
| 2009-04-30 | 2009-04-28 | 3.877 | 315,810 | -132,183 | 0.06% | 1,224,341 |
| 2009-04-29 | 2009-04-27 | 4.087 | 447,993 | +71,451 | 0.08% | 1,830,842 |
| 2009-04-28 | 2009-04-24 | 4.409 | 376,542 | +65,019 | 0.07% | 1,660,048 |
| 2009-04-27 | 2009-04-23 | 4.465 | 311,523 | -7,145 | 0.06% | 1,390,841 |
| 2009-04-24 | 2009-04-22 | 4.381 | 318,668 | +7,145 | 0.06% | 1,395,981 |
| 2009-04-23 | 2009-04-21 | 4.717 | 311,523 | -82,882 | 0.06% | 1,469,321 |
| 2009-04-22 | 2009-04-20 | 4.689 | 394,405 | +21,435 | 0.07% | 1,849,200 |
| 2009-04-21 | 2009-04-17 | 4.591 | 372,970 | +16,434 | 0.07% | 1,712,161 |
| 2009-04-20 | 2009-04-16 | 4.647 | 356,536 | +173,624 | 0.07% | 1,656,679 |
| 2009-04-17 | 2009-04-15 | 4.843 | 182,912 | +135,040 | 0.03% | 885,758 |
| 2009-04-16 | 2009-04-14 | 4.185 | 47,872 | -7,145 | 0.01% | 200,332 |
| 2009-04-15 | 2009-04-09 | 3.891 | 55,017 | -54,302 | 0.01% | 214,061 |
| 2009-04-14 | 2009-04-08 | 3.457 | 109,319 | +54,302 | 0.02% | 377,911 |
| 2009-04-08 | 2009-04-06 | 3.527 | 55,017 | +715 | 0.01% | 194,041 |
| 2009-04-07 | 2009-04-03 | 3.457 | 54,302 | +5,716 | 0.01% | 187,720 |
| 2009-03-25 | 2009-03-23 | 3.471 | 48,586 | +3,572 | 0.01% | 168,640 |
| 2009-03-20 | 2009-03-18 | 2.967 | 45,014 | -10,717 | 0.01% | 133,561 |
| 2009-03-19 | 2009-03-17 | 2.869 | 55,731 | -8,574 | 0.01% | 159,900 |
| 2009-03-18 | 2009-03-16 | 2.799 | 64,305 | +3,572 | 0.01% | 180,000 |
| 2009-03-16 | 2009-03-12 | 2.631 | 60,733 | -35,725 | 0.01% | 159,801 |
| 2009-03-13 | 2009-03-11 | 2.813 | 96,458 | +35,725 | 0.02% | 271,351 |
| 2009-03-04 | 2009-03-02 | 2.645 | 60,733 | +10,718 | 0.01% | 160,651 |
| 2009-02-16 | 2009-02-12 | 2.925 | 50,015 | -71,450 | 0.01% | 146,300 |
| 2009-02-10 | 2009-02-06 | 3.051 | 121,465 | +35,725 | 0.02% | 370,599 |
| 2009-02-06 | 2009-02-04 | 2.841 | 85,740 | +35,725 | 0.02% | 243,599 |
| 2009-01-30 | 2009-01-23 | 2.519 | 50,015 | +4,287 | 0.01% | 126,000 |
| 2009-01-29 | 2009-01-22 | 2.631 | 45,728 | +4,287 | 0.01% | 120,320 |
| 2009-01-09 | 2009-01-07 | 3.093 | 41,441 | -17,863 | 0.01% | 128,180 |
| 2009-01-08 | 2009-01-06 | 3.177 | 59,304 | +17,863 | 0.01% | 188,411 |
| 2008-12-30 | 2008-12-24 | 2.771 | 41,441 | -28,580 | 0.01% | 114,840 |
| 2008-12-29 | 2008-12-22 | 2.981 | 70,021 | -32,867 | 0.01% | 208,740 |
| 2008-12-23 | 2008-12-19 | 3.023 | 102,888 | +25,722 | 0.02% | 311,039 |
| 2008-12-22 | 2008-12-18 | 3.065 | 77,166 | +35,725 | 0.01% | 236,519 |
| 2008-12-01 | 2008-11-27 | 2.099 | 41,441 | -17,148 | 0.01% | 87,000 |
| 2008-11-25 | 2008-11-21 | 1.959 | 58,589 | +17,148 | 0.01% | 114,800 |
| 2008-11-19 | 2008-11-17 | 2.155 | 41,441 | +2,143 | 0.01% | 89,320 |
| 2008-11-03 | 2008-10-30 | 1.749 | 39,298 | -14,290 | 0.01% | 68,751 |
| 2008-10-31 | 2008-10-29 | 1.470 | 53,588 | +3,573 | 0.01% | 78,751 |
| 2008-10-30 | 2008-10-28 | 1.512 | 50,015 | +10,717 | 0.01% | 75,600 |
| 2008-10-29 | 2008-10-27 | 1.442 | 39,298 | -14,290 | 0.01% | 56,651 |
| 2008-10-20 | 2008-10-16 | 2.099 | 53,588 | +14,290 | 0.01% | 112,501 |
| 2008-09-18 | 2008-09-16 | 2.533 | 39,298 | +14,290 | 0.01% | 99,551 |
| 2008-09-02 | 2008-08-29 | 3.429 | 25,008 | -60,018 | 0.00% | 85,752 |
| 2008-08-28 | 2008-08-26 | 3.149 | 85,026 | +31,438 | 0.02% | 267,751 |
| 2008-08-26 | 2008-08-21 | 3.359 | 53,588 | +28,580 | 0.01% | 180,001 |
| 2008-08-18 | 2008-08-14 | 3.835 | 25,008 | +1,429 | 0.00% | 95,902 |
| 2008-07-02 | 2008-06-27 | 6.116 | 23,579 | -29,294 | 0.00% | 144,213 |
| 2008-06-25 | 2008-06-23 | 6.298 | 52,873 | -27,866 | 0.01% | 332,999 |
| 2008-06-18 | 2008-06-16 | 6.928 | 80,739 | +12,861 | 0.01% | 559,352 |
| 2008-06-10 | 2008-06-05 | 7.404 | 67,878 | +1,429 | 0.01% | 502,553 |
| 2008-06-03 | 2008-05-30 | 7.754 | 66,449 | -10,003 | 0.01% | 515,223 |
| 2008-05-28 | 2008-05-26 | 7.656 | 76,452 | -14,290 | 0.01% | 585,292 |
| 2008-05-22 | 2008-05-20 | 8.076 | 90,742 | -1,429 | 0.02% | 732,792 |
| 2008-05-21 | 2008-05-19 | 8.467 | 92,171 | +10,003 | 0.02% | 780,452 |
| 2008-05-20 | 2008-05-16 | 7.740 | 82,168 | +12,147 | 0.02% | 635,952 |
| 2008-05-19 | 2008-05-15 | 7.502 | 70,021 | +25,722 | 0.01% | 525,279 |
| 2008-05-09 | 2008-05-07 | 7.950 | 44,299 | +13,575 | 0.01% | 352,159 |
| 2008-05-08 | 2008-05-06 | 8.369 | 30,724 | -28,580 | 0.01% | 257,144 |
| 2008-04-30 | 2008-04-28 | 7.614 | 59,304 | +14,290 | 0.01% | 451,523 |
| 2008-04-29 | 2008-04-25 | 7.838 | 45,014 | -7,859 | 0.01% | 352,803 |
| 2008-04-24 | 2008-04-22 | 7.428 | 52,873 | +872 | 0.01% | 392,758 |
| 2008-04-23 | 2008-04-21 | 7.314 | 52,001 | +21,784 | 0.01% | 380,360 |
| 2008-03-12 | 2008-03-10 | 8.908 | 30,217 | -703 | 0.01% | 269,182 |
| 2008-03-11 | 2008-03-07 | 9.093 | 30,920 | +2,109 | 0.01% | 281,165 |
| 2008-03-06 | 2008-03-04 | 10.531 | 28,811 | +702 | 0.01% | 303,396 |
| 2008-02-01 | 2008-01-30 | 7.471 | 28,109 | -7,027 | 0.01% | 210,003 |
| 2008-01-31 | 2008-01-29 | 8.040 | 35,136 | +7,027 | 0.01% | 282,502 |
| 2008-01-30 | 2008-01-28 | 8.439 | 28,109 | -7,027 | 0.01% | 237,203 |
| 2008-01-28 | 2008-01-24 | 7.898 | 35,136 | -11,243 | 0.01% | 277,502 |
| 2008-01-25 | 2008-01-23 | 7.827 | 46,379 | +11,243 | 0.01% | 362,998 |
| 2008-01-18 | 2008-01-16 | 10.957 | 35,136 | +7,027 | 0.01% | 385,002 |
| 2008-01-09 | 2008-01-07 | 13.106 | 28,109 | -7,027 | 0.01% | 368,405 |
| 2008-01-08 | 2008-01-04 | 13.576 | 35,136 | +7,027 | 0.01% | 477,003 |
| 2008-01-07 | 2008-01-03 | 13.078 | 28,109 | -1,405 | 0.01% | 367,605 |
| 2007-12-18 | 2007-12-14 | 13.405 | 29,514 | -6,325 | 0.01% | 395,639 |
| 2007-12-17 | 2007-12-13 | 13.533 | 35,839 | +7,028 | 0.01% | 485,017 |
| 2007-12-13 | 2007-12-11 | 13.875 | 28,811 | +702 | 0.01% | 399,745 |
| 2007-12-10 | 2007-12-06 | 14.216 | 28,109 | -2,811 | 0.01% | 399,605 |
| 2007-12-07 | 2007-12-05 | 14.088 | 30,920 | +7,028 | 0.01% | 435,607 |
| 2007-12-05 | 2007-12-03 | 14.714 | 23,892 | -13,352 | 0.00% | 351,555 |
| 2007-12-04 | 2007-11-30 | 14.017 | 37,244 | +16,163 | 0.01% | 522,051 |
| 2007-11-30 | 2007-11-28 | 13.121 | 21,081 | +3,513 | 0.00% | 276,594 |
| 2007-11-16 | 2007-11-14 | 15.654 | 17,568 | +7,730 | 0.00% | 275,002 |
| 2007-11-14 | 2007-11-12 | 17.105 | 9,838 | -98,380 | 0.00% | 168,280 |
| 2007-11-13 | 2007-11-09 | 18.329 | 108,218 | -14,055 | 0.02% | 1,983,515 |
| 2007-11-06 | 2007-11-02 | 19.695 | 122,273 | -702 | 0.02% | 2,408,169 |
| 2007-11-02 | 2007-10-31 | 20.407 | 122,975 | -11,244 | 0.02% | 2,509,494 |
| 2007-11-01 | 2007-10-30 | 20.663 | 134,219 | +703 | 0.03% | 2,773,325 |
| 2007-10-25 | 2007-10-23 | 20.606 | 133,516 | -703 | 0.03% | 2,751,200 |
| 2007-10-24 | 2007-10-22 | 20.976 | 134,219 | -2,108 | 0.03% | 2,815,345 |
| 2007-10-23 | 2007-10-18 | 20.890 | 136,327 | +1,406 | 0.03% | 2,847,922 |
| 2007-10-22 | 2007-10-17 | 21.858 | 134,921 | -703 | 0.03% | 2,949,110 |
| 2007-10-18 | 2007-10-16 | 20.150 | 135,624 | -2,108 | 0.03% | 2,732,877 |
| 2007-10-17 | 2007-10-15 | 20.634 | 137,732 | +702 | 0.03% | 2,841,993 |
| 2007-10-16 | 2007-10-12 | 20.264 | 137,030 | 0.03% | 2,776,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy