History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,370,000 | +0 | 0.14% | 4,137,400 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,370,000 | +0 | 0.14% | 4,808,700 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,370,000 | -50,000 | 0.14% | 4,932,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,420,000 | -10,000 | 0.15% | 4,373,600 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,430,000 | +88,000 | 0.15% | 3,989,700 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,342,000 | -22,000 | 0.14% | 3,757,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,364,000 | +20,000 | 0.14% | 3,382,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,344,000 | +220,000 | 0.14% | 3,185,280 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,124,000 | -16,000 | 0.12% | 2,753,800 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,140,000 | -200,000 | 0.12% | 2,143,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,340,000 | +96,000 | 0.14% | 2,546,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,244,000 | +64,000 | 0.13% | 2,351,160 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,180,000 | -200,000 | 0.12% | 1,699,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,380,000 | -300,000 | 0.15% | 1,890,600 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,680,000 | -130,000 | 0.18% | 2,352,000 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,810,000 | -20,000 | 0.19% | 2,624,500 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,830,000 | -40,000 | 0.19% | 2,141,100 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,870,000 | +30,000 | 0.20% | 1,963,500 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,840,000 | +40,000 | 0.19% | 1,913,600 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,800,000 | -130,000 | 0.19% | 1,854,000 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,930,000 | +30,000 | 0.20% | 2,180,900 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,900,000 | +40,000 | 0.20% | 2,128,000 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,860,000 | +20,000 | 0.20% | 2,101,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,840,000 | +20,000 | 0.19% | 2,024,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,820,000 | +20,000 | 0.19% | 1,929,200 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,800,000 | +30,000 | 0.19% | 1,890,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,770,000 | +50,000 | 0.19% | 1,893,900 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,720,000 | +20,000 | 0.18% | 1,754,400 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,700,000 | +50,000 | 0.18% | 1,734,000 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,650,000 | +50,000 | 0.17% | 1,844,276 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,600,000 | +82,657 | 0.17% | 1,754,646 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,517,343 | -94,834 | 0.17% | 1,632,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 1,612,177 | +9,483 | 0.18% | 1,700,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 1,602,694 | +9,483 | 0.18% | 1,673,100 |
| 2025-06-25 | 2025-06-23 | 1.044 | 1,593,211 | +10,432 | 0.18% | 1,663,200 |
| 2025-06-17 | 2025-06-13 | 1.065 | 1,582,779 | +9,484 | 0.18% | 1,685,690 |
| 2025-06-16 | 2025-06-12 | 1.076 | 1,573,295 | +814,623 | 0.17% | 1,692,180 |
| 2025-05-09 | 2025-05-07 | 0.949 | 758,672 | +21,812 | 0.08% | 720,000 |
| 2025-04-25 | 2025-04-23 | 0.938 | 736,860 | +61,642 | 0.08% | 691,530 |
| 2025-04-23 | 2025-04-17 | 0.938 | 675,218 | +11,380 | 0.07% | 633,680 |
| 2024-10-04 | 2024-10-02 | 1.149 | 663,838 | -9,483 | 0.07% | 763,000 |
| 2024-10-03 | 2024-09-30 | 1.023 | 673,321 | -9,484 | 0.07% | 688,700 |
| 2024-06-05 | 2024-06-03 | 1.357 | 682,805 | +30,248 | 0.08% | 926,650 |
| 2024-05-16 | 2024-05-13 | 1.280 | 652,557 | -27,190 | 0.08% | 835,200 |
| 2024-05-02 | 2024-04-29 | 1.192 | 679,747 | -24,471 | 0.08% | 810,000 |
| 2024-04-22 | 2024-04-18 | 1.214 | 704,218 | -2,719 | 0.08% | 854,700 |
| 2024-04-17 | 2024-04-15 | 1.269 | 706,937 | -32,628 | 0.08% | 897,000 |
| 2024-04-15 | 2024-04-11 | 1.236 | 739,565 | +41,691 | 0.09% | 913,920 |
| 2024-04-12 | 2024-04-10 | 1.203 | 697,874 | +27,190 | 0.08% | 839,300 |
| 2024-04-08 | 2024-04-03 | 1.236 | 670,684 | +18,127 | 0.08% | 828,800 |
| 2024-02-27 | 2024-02-23 | 1.004 | 652,557 | -18,127 | 0.08% | 655,200 |
| 2023-12-20 | 2023-12-18 | 0.828 | 670,684 | +18,127 | 0.08% | 555,000 |
| 2023-11-08 | 2023-11-06 | 0.938 | 652,557 | -17,221 | 0.08% | 612,000 |
| 2023-09-21 | 2023-09-19 | 0.993 | 669,778 | +17,221 | 0.08% | 665,100 |
| 2023-08-24 | 2023-08-22 | 1.081 | 652,557 | +29,002 | 0.08% | 705,600 |
| 2023-08-23 | 2023-08-21 | 1.037 | 623,555 | +7,251 | 0.07% | 646,720 |
| 2023-07-19 | 2023-07-14 | 1.280 | 616,304 | -27,190 | 0.07% | 788,800 |
| 2023-07-18 | 2023-07-13 | 1.302 | 643,494 | -22,658 | 0.07% | 837,800 |
| 2023-06-06 | 2023-06-02 | 1.236 | 666,152 | +49,848 | 0.08% | 823,200 |
| 2023-06-02 | 2023-05-31 | 1.565 | 616,304 | +58,415 | 0.07% | 964,741 |
| 2023-05-08 | 2023-05-04 | 1.731 | 557,889 | +47,146 | 0.07% | 965,600 |
| 2023-04-21 | 2023-04-19 | 1.884 | 510,743 | +23,573 | 0.07% | 962,000 |
| 2022-12-21 | 2022-12-19 | 1.362 | 487,170 | -7,858 | 0.07% | 663,399 |
| 2022-11-16 | 2022-11-14 | 1.311 | 495,028 | -39,288 | 0.08% | 648,900 |
| 2022-11-15 | 2022-11-11 | 1.285 | 534,316 | -7,858 | 0.09% | 686,800 |
| 2022-11-10 | 2022-11-08 | 1.196 | 542,174 | -15,715 | 0.09% | 648,600 |
| 2022-11-09 | 2022-11-07 | 1.184 | 557,889 | -39,288 | 0.09% | 660,300 |
| 2022-11-03 | 2022-11-01 | 1.018 | 597,177 | +31,431 | 0.10% | 608,000 |
| 2022-10-28 | 2022-10-26 | 1.069 | 565,746 | -35,360 | 0.09% | 604,800 |
| 2022-10-27 | 2022-10-25 | 1.018 | 601,106 | +35,360 | 0.10% | 612,000 |
| 2022-09-19 | 2022-09-15 | 1.489 | 565,746 | -15,716 | 0.09% | 842,399 |
| 2022-09-15 | 2022-09-13 | 1.514 | 581,462 | +15,716 | 0.10% | 880,601 |
| 2022-08-04 | 2022-08-02 | 1.578 | 565,746 | -70,719 | 0.09% | 892,799 |
| 2022-08-01 | 2022-07-28 | 1.629 | 636,465 | -15,715 | 0.11% | 1,036,801 |
| 2022-07-25 | 2022-07-21 | 1.540 | 652,180 | -39,288 | 0.11% | 1,004,300 |
| 2022-07-22 | 2022-07-20 | 1.565 | 691,468 | -15,715 | 0.12% | 1,082,400 |
| 2022-07-13 | 2022-07-11 | 1.591 | 707,183 | -15,715 | 0.12% | 1,125,000 |
| 2022-07-12 | 2022-07-08 | 1.629 | 722,898 | +78,576 | 0.12% | 1,177,600 |
| 2022-06-29 | 2022-06-27 | 1.884 | 644,322 | -15,715 | 0.11% | 1,213,600 |
| 2022-06-22 | 2022-06-20 | 1.985 | 660,037 | +157,151 | 0.11% | 1,310,399 |
| 2022-06-17 | 2022-06-15 | 1.909 | 502,886 | -15,715 | 0.08% | 960,001 |
| 2022-06-14 | 2022-06-10 | 1.998 | 518,601 | -9,429 | 0.09% | 1,036,200 |
| 2022-05-06 | 2022-05-04 | 1.705 | 528,030 | -37,716 | 0.09% | 900,480 |
| 2022-04-29 | 2022-04-27 | 1.756 | 565,746 | +37,716 | 0.09% | 993,599 |
| 2022-04-26 | 2022-04-22 | 1.858 | 528,030 | -3,143 | 0.09% | 981,120 |
| 2022-04-19 | 2022-04-13 | 1.769 | 531,173 | -39,288 | 0.09% | 939,640 |
| 2022-04-13 | 2022-04-11 | 1.654 | 570,461 | -28,287 | 0.10% | 943,800 |
| 2022-04-08 | 2022-04-06 | 1.769 | 598,748 | +6,286 | 0.10% | 1,059,180 |
| 2022-04-07 | 2022-04-04 | 1.756 | 592,462 | +39,288 | 0.10% | 1,040,520 |
| 2022-04-04 | 2022-03-31 | 1.782 | 553,174 | +19,644 | 0.09% | 985,600 |
| 2022-04-01 | 2022-03-30 | 1.871 | 533,530 | -78,576 | 0.09% | 998,130 |
| 2022-03-31 | 2022-03-29 | 1.845 | 612,106 | +78,576 | 0.10% | 1,129,550 |
| 2022-03-29 | 2022-03-25 | 2.036 | 533,530 | +11,786 | 0.09% | 1,086,399 |
| 2022-03-22 | 2022-03-18 | 1.756 | 521,744 | -40,074 | 0.09% | 916,320 |
| 2022-03-18 | 2022-03-16 | 1.769 | 561,818 | +2,358 | 0.09% | 993,851 |
| 2022-03-11 | 2022-03-09 | 2.036 | 559,460 | +66,003 | 0.09% | 1,139,199 |
| 2022-01-18 | 2022-01-14 | 1.744 | 493,457 | -13,357 | 0.08% | 860,361 |
| 2022-01-17 | 2022-01-13 | 1.667 | 506,814 | -12,573 | 0.08% | 844,949 |
| 2022-01-14 | 2022-01-12 | 1.718 | 519,387 | +25,930 | 0.09% | 892,351 |
| 2021-12-08 | 2021-12-06 | 1.540 | 493,457 | -319,018 | 0.08% | 759,881 |
| 2021-12-07 | 2021-12-03 | 1.616 | 812,475 | -84,076 | 0.14% | 1,313,181 |
| 2021-12-06 | 2021-12-02 | 1.591 | 896,551 | -2,224,483 | 0.15% | 1,426,250 |
| 2021-11-19 | 2021-11-17 | 1.565 | 3,121,034 | -23,573 | 0.52% | 4,885,560 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,144,607 | -15,715 | 0.53% | 5,082,540 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,160,322 | +15,715 | 0.53% | 4,786,180 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,144,607 | +23,573 | 0.53% | 6,043,020 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,121,034 | -88,791 | 0.52% | 6,037,440 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,209,825 | +39,288 | 0.54% | 6,821,950 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,170,537 | -102,149 | 0.53% | 6,415,650 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,272,686 | +28,288 | 0.55% | 6,830,601 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,244,398 | -15,715 | 0.54% | 6,895,429 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,260,113 | +39,287 | 0.55% | 6,264,989 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,220,826 | +39,288 | 0.54% | 6,148,501 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,181,538 | +5,501 | 0.53% | 6,154,481 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,176,037 | +23,572 | 0.53% | 6,224,679 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,152,465 | -436,881 | 0.53% | 6,459,321 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,589,346 | +31,430 | 0.60% | 7,674,239 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,557,916 | +11,001 | 0.60% | 8,376,800 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,546,915 | +6,286 | 0.59% | 8,305,759 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,540,629 | -18,859 | 0.59% | 9,192,239 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,559,488 | -78,575 | 0.60% | 7,655,701 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,638,063 | +2,946,595 | 0.61% | 8,287,699 |
| 2021-08-12 | 2021-08-10 | 2.164 | 691,468 | -31,430 | 0.12% | 1,496,000 |
| 2021-08-11 | 2021-08-09 | 2.202 | 722,898 | -40,074 | 0.12% | 1,591,600 |
| 2021-08-06 | 2021-08-04 | 2.164 | 762,972 | -39,288 | 0.13% | 1,650,700 |
| 2021-08-05 | 2021-08-03 | 2.151 | 802,260 | -47,145 | 0.13% | 1,725,490 |
| 2021-08-04 | 2021-08-02 | 2.227 | 849,405 | +78,576 | 0.14% | 1,891,749 |
| 2021-07-28 | 2021-07-26 | 2.227 | 770,829 | -15,716 | 0.13% | 1,716,749 |
| 2021-07-23 | 2021-07-21 | 1.934 | 786,545 | -23,572 | 0.13% | 1,521,521 |
| 2021-07-22 | 2021-07-20 | 1.922 | 810,117 | -117,864 | 0.14% | 1,556,809 |
| 2021-07-21 | 2021-07-19 | 1.960 | 927,981 | -7,858 | 0.16% | 1,818,740 |
| 2021-07-20 | 2021-07-16 | 1.871 | 935,839 | -7,857 | 0.16% | 1,750,770 |
| 2021-07-15 | 2021-07-13 | 1.794 | 943,696 | -15,716 | 0.16% | 1,693,409 |
| 2021-07-14 | 2021-07-12 | 1.667 | 959,412 | +7,858 | 0.16% | 1,599,511 |
| 2021-07-13 | 2021-07-09 | 1.845 | 951,554 | -7,858 | 0.16% | 1,755,950 |
| 2021-07-08 | 2021-07-06 | 1.744 | 959,412 | -23,572 | 0.16% | 1,672,771 |
| 2021-07-07 | 2021-07-05 | 1.680 | 982,984 | -39,288 | 0.16% | 1,651,319 |
| 2021-07-02 | 2021-06-29 | 1.578 | 1,022,272 | -39,288 | 0.17% | 1,613,240 |
| 2021-06-28 | 2021-06-24 | 1.654 | 1,061,560 | -47,146 | 0.18% | 1,756,300 |
| 2021-06-25 | 2021-06-23 | 1.591 | 1,108,706 | +47,146 | 0.19% | 1,763,750 |
| 2021-06-15 | 2021-06-10 | 1.693 | 1,061,560 | +7,857 | 0.18% | 1,796,830 |
| 2021-05-21 | 2021-05-18 | 1.947 | 1,053,703 | +157,152 | 0.18% | 2,051,731 |
| 2021-05-20 | 2021-05-17 | 1.833 | 896,551 | -7,857 | 0.15% | 1,643,040 |
| 2021-05-18 | 2021-05-14 | 1.705 | 904,408 | +7,857 | 0.15% | 1,542,339 |
| 2021-05-17 | 2021-05-13 | 1.769 | 896,551 | -161,080 | 0.15% | 1,585,990 |
| 2021-05-14 | 2021-05-12 | 1.985 | 1,057,631 | +7,857 | 0.18% | 2,099,759 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,049,774 | -7,857 | 0.18% | 2,044,080 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,057,631 | +7,857 | 0.18% | 1,951,699 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,049,774 | -11,000 | 0.18% | 2,084,160 |
| 2021-04-29 | 2021-04-27 | 1.922 | 1,060,774 | -7,858 | 0.18% | 2,038,499 |
| 2021-04-28 | 2021-04-26 | 1.616 | 1,068,632 | -7,858 | 0.18% | 1,727,200 |
| 2021-04-23 | 2021-04-21 | 1.324 | 1,076,490 | -7,857 | 0.18% | 1,424,800 |
| 2021-04-22 | 2021-04-20 | 1.413 | 1,084,347 | -7,858 | 0.18% | 1,531,800 |
| 2021-04-21 | 2021-04-19 | 1.336 | 1,092,205 | -78,576 | 0.18% | 1,459,500 |
| 2021-03-25 | 2021-03-23 | 1.222 | 1,170,781 | -314,303 | 0.20% | 1,430,400 |
| 2021-03-22 | 2021-03-18 | 1.324 | 1,485,084 | +78,576 | 0.25% | 1,965,600 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,406,508 | +290,730 | 0.24% | 1,969,000 |
| 2021-03-11 | 2021-03-09 | 1.171 | 1,115,778 | -23,572 | 0.19% | 1,306,401 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,139,350 | +23,572 | 0.19% | 1,305,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 1,115,778 | -2,027,257 | 0.19% | 1,505,201 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,143,035 | -187,011 | 0.53% | 7,599,999 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,330,046 | -127,293 | 0.56% | 8,560,760 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,457,339 | +1,964,397 | 0.58% | 8,536,000 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,492,942 | +47,146 | 0.25% | 3,781,000 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,445,796 | -133,579 | 0.24% | 3,716,799 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,579,375 | +282,873 | 0.26% | 3,175,799 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,296,502 | +47,145 | 0.22% | 2,310,000 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,249,357 | -114,720 | 0.21% | 2,337,301 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,364,077 | -55,003 | 0.23% | 1,909,599 |
| 2021-02-08 | 2021-02-04 | 0.814 | 1,419,080 | +62,860 | 0.24% | 1,155,840 |
| 2021-01-28 | 2021-01-26 | 0.904 | 1,356,220 | -73,861 | 0.23% | 1,225,460 |
| 2021-01-21 | 2021-01-19 | 0.878 | 1,430,081 | +78,576 | 0.24% | 1,255,800 |
| 2021-01-19 | 2021-01-15 | 0.878 | 1,351,505 | -786 | 0.23% | 1,186,800 |
| 2020-12-23 | 2020-12-21 | 0.789 | 1,352,291 | +161,081 | 0.23% | 1,067,020 |
| 2020-12-04 | 2020-12-02 | 0.566 | 1,191,210 | -392,880 | 0.20% | 674,620 |
| 2020-12-01 | 2020-11-27 | 0.598 | 1,584,090 | +275,016 | 0.27% | 947,520 |
| 2020-11-30 | 2020-11-26 | 0.554 | 1,309,074 | +117,864 | 0.22% | 724,710 |
| 2020-06-03 | 2020-06-01 | 0.375 | 1,191,210 | +73,861 | 0.20% | 447,220 |
| 2020-05-29 | 2020-05-27 | 0.363 | 1,117,349 | +70,718 | 0.19% | 405,270 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,046,631 | +27,502 | 0.18% | 366,300 |
| 2020-04-08 | 2020-04-06 | 0.375 | 1,019,129 | +58,932 | 0.17% | 382,615 |
| 2020-03-31 | 2020-03-27 | 0.382 | 960,197 | -77,005 | 0.16% | 366,600 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,037,202 | +78,576 | 0.17% | 369,600 |
| 2020-03-19 | 2020-03-17 | 0.407 | 958,626 | +77,005 | 0.16% | 390,400 |
| 2020-03-17 | 2020-03-13 | 0.458 | 881,621 | +78,575 | 0.15% | 403,920 |
| 2020-03-11 | 2020-03-09 | 0.471 | 803,046 | +69,147 | 0.13% | 378,140 |
| 2020-03-05 | 2020-03-03 | 0.535 | 733,899 | +1,572 | 0.12% | 392,280 |
| 2020-02-14 | 2020-02-12 | 0.573 | 732,327 | -70,719 | 0.12% | 419,400 |
| 2020-02-05 | 2020-02-03 | 0.496 | 803,046 | +70,719 | 0.13% | 398,580 |
| 2020-01-29 | 2020-01-22 | 0.579 | 732,327 | +55,003 | 0.12% | 424,060 |
| 2020-01-14 | 2020-01-10 | 0.662 | 677,324 | -47,146 | 0.11% | 448,240 |
| 2020-01-08 | 2020-01-06 | 0.605 | 724,470 | -114,720 | 0.12% | 437,950 |
| 2019-12-13 | 2019-12-11 | 0.528 | 839,190 | +70,718 | 0.14% | 443,220 |
| 2019-12-09 | 2019-12-05 | 0.528 | 768,472 | +69,147 | 0.13% | 405,870 |
| 2019-11-21 | 2019-11-19 | 0.592 | 699,325 | +53,431 | 0.12% | 413,850 |
| 2019-10-28 | 2019-10-24 | 0.662 | 645,894 | +86,434 | 0.11% | 427,440 |
| 2019-10-24 | 2019-10-22 | 0.649 | 559,460 | +70,718 | 0.09% | 363,120 |
| 2019-10-04 | 2019-10-02 | 0.751 | 488,742 | -78,576 | 0.08% | 366,980 |
| 2019-09-04 | 2019-09-02 | 0.802 | 567,318 | -78,576 | 0.10% | 454,860 |
| 2019-08-21 | 2019-08-19 | 0.675 | 645,894 | +72,290 | 0.11% | 435,660 |
| 2019-08-12 | 2019-08-08 | 0.700 | 573,604 | -40,859 | 0.10% | 401,500 |
| 2019-08-07 | 2019-08-05 | 0.636 | 614,463 | +47,145 | 0.10% | 391,000 |
| 2019-07-23 | 2019-07-19 | 0.776 | 567,318 | -78,576 | 0.10% | 440,420 |
| 2019-07-17 | 2019-07-15 | 0.662 | 645,894 | +78,576 | 0.11% | 427,440 |
| 2019-07-11 | 2019-07-09 | 0.649 | 567,318 | +39,288 | 0.10% | 368,220 |
| 2019-07-08 | 2019-07-04 | 0.649 | 528,030 | +39,288 | 0.09% | 342,720 |
| 2019-06-24 | 2019-06-20 | 0.738 | 488,742 | +39,288 | 0.08% | 360,760 |
| 2019-02-08 | 2019-01-31 | 0.904 | 449,454 | -39,288 | 0.08% | 406,120 |
| 2018-12-17 | 2018-12-13 | 0.840 | 488,742 | +39,288 | 0.08% | 410,520 |
| 2018-11-20 | 2018-11-16 | 0.929 | 449,454 | +39,288 | 0.08% | 417,560 |
| 2018-11-16 | 2018-11-14 | 0.942 | 410,166 | +30,644 | 0.07% | 386,280 |
| 2018-11-15 | 2018-11-13 | 0.967 | 379,522 | +16,501 | 0.06% | 367,080 |
| 2018-06-22 | 2018-06-20 | 1.362 | 363,021 | +23,573 | 0.06% | 494,341 |
| 2018-06-21 | 2018-06-19 | 1.374 | 339,448 | -31,430 | 0.06% | 466,560 |
| 2018-06-05 | 2018-06-01 | 1.565 | 370,878 | +8,643 | 0.06% | 580,560 |
| 2018-05-08 | 2018-05-04 | 1.387 | 362,235 | -31,430 | 0.06% | 502,490 |
| 2018-04-24 | 2018-04-20 | 1.438 | 393,665 | +3,143 | 0.07% | 566,130 |
| 2018-04-23 | 2018-04-19 | 1.527 | 390,522 | -19,644 | 0.07% | 596,400 |
| 2018-02-27 | 2018-02-23 | 1.705 | 410,166 | -7,858 | 0.07% | 699,480 |
| 2018-01-29 | 2018-01-25 | 1.578 | 418,024 | -78,576 | 0.07% | 659,680 |
| 2017-12-08 | 2017-12-06 | 1.247 | 496,600 | -7,857 | 0.08% | 619,361 |
| 2017-09-08 | 2017-09-06 | 1.400 | 504,457 | -125,722 | 0.08% | 706,200 |
| 2017-09-06 | 2017-09-04 | 1.438 | 630,179 | +39,288 | 0.11% | 906,261 |
| 2017-09-04 | 2017-08-31 | 1.400 | 590,891 | -78,576 | 0.10% | 827,200 |
| 2017-08-29 | 2017-08-25 | 1.451 | 669,467 | -23,572 | 0.11% | 971,281 |
| 2017-08-25 | 2017-08-22 | 1.502 | 693,039 | +165,009 | 0.12% | 1,040,760 |
| 2017-08-24 | 2017-08-21 | 1.514 | 528,030 | +23,573 | 0.09% | 799,680 |
| 2017-08-21 | 2017-08-17 | 1.502 | 504,457 | +78,576 | 0.08% | 757,560 |
| 2017-08-14 | 2017-08-10 | 1.591 | 425,881 | -55,003 | 0.07% | 677,500 |
| 2017-08-11 | 2017-08-09 | 1.731 | 480,884 | -23,573 | 0.08% | 832,319 |
| 2017-08-08 | 2017-08-04 | 1.514 | 504,457 | -78,576 | 0.08% | 763,980 |
| 2017-05-19 | 2017-05-17 | 1.158 | 583,033 | -31,430 | 0.10% | 675,220 |
| 2017-05-02 | 2017-04-27 | 1.222 | 614,463 | +23,572 | 0.10% | 750,719 |
| 2017-04-21 | 2017-04-19 | 1.247 | 590,891 | +55,003 | 0.10% | 736,960 |
| 2017-04-20 | 2017-04-18 | 1.247 | 535,888 | -39,287 | 0.09% | 668,361 |
| 2017-03-21 | 2017-03-17 | 1.464 | 575,175 | +7,857 | 0.10% | 841,799 |
| 2017-03-07 | 2017-03-03 | 1.514 | 567,318 | -128,864 | 0.10% | 859,180 |
| 2017-03-06 | 2017-03-02 | 1.527 | 696,182 | +128,864 | 0.12% | 1,063,199 |
| 2017-02-03 | 2017-02-01 | 1.527 | 567,318 | +78,576 | 0.10% | 866,400 |
| 2016-12-05 | 2016-12-01 | 1.540 | 488,742 | -7,858 | 0.08% | 752,620 |
| 2016-11-28 | 2016-11-24 | 1.718 | 496,600 | +39,288 | 0.08% | 853,201 |
| 2016-11-25 | 2016-11-23 | 1.604 | 457,312 | -225,512 | 0.08% | 733,321 |
| 2016-11-24 | 2016-11-22 | 1.642 | 682,824 | +225,512 | 0.11% | 1,121,009 |
| 2016-11-17 | 2016-11-15 | 1.464 | 457,312 | -147,722 | 0.08% | 669,301 |
| 2016-11-16 | 2016-11-14 | 1.502 | 605,034 | -166,581 | 0.10% | 908,600 |
| 2016-11-15 | 2016-11-11 | 1.578 | 771,615 | +165,009 | 0.13% | 1,217,680 |
| 2016-09-23 | 2016-09-21 | 1.069 | 606,606 | -67,575 | 0.10% | 648,480 |
| 2016-09-15 | 2016-09-13 | 1.044 | 674,181 | -112,364 | 0.11% | 703,560 |
| 2016-09-13 | 2016-09-09 | 1.107 | 786,545 | -785 | 0.13% | 870,870 |
| 2016-08-22 | 2016-08-18 | 1.069 | 787,330 | +23,572 | 0.13% | 841,680 |
| 2016-08-12 | 2016-08-10 | 1.056 | 763,758 | +78,576 | 0.13% | 806,760 |
| 2016-07-21 | 2016-07-19 | 1.056 | 685,182 | +78,576 | 0.11% | 723,760 |
| 2016-04-29 | 2016-04-27 | 1.082 | 606,606 | -37,716 | 0.10% | 656,200 |
| 2016-04-26 | 2016-04-22 | 1.133 | 644,322 | +37,716 | 0.11% | 729,800 |
| 2016-04-22 | 2016-04-20 | 1.107 | 606,606 | -62,861 | 0.10% | 671,640 |
| 2016-03-10 | 2016-03-08 | 1.005 | 669,467 | -78,575 | 0.11% | 673,080 |
| 2016-01-26 | 2016-01-22 | 0.814 | 748,042 | +44,002 | 0.13% | 609,280 |
| 2016-01-25 | 2016-01-21 | 0.814 | 704,040 | +34,573 | 0.12% | 573,440 |
| 2016-01-20 | 2016-01-18 | 0.865 | 669,467 | -13,357 | 0.11% | 579,360 |
| 2016-01-18 | 2016-01-14 | 0.916 | 682,824 | +47,145 | 0.11% | 625,680 |
| 2015-12-29 | 2015-12-24 | 1.031 | 635,679 | +47,146 | 0.11% | 655,290 |
| 2015-12-03 | 2015-12-01 | 1.056 | 588,533 | +47,145 | 0.10% | 621,670 |
| 2015-11-10 | 2015-11-06 | 1.133 | 541,388 | +15,715 | 0.09% | 613,210 |
| 2015-10-27 | 2015-10-23 | 1.120 | 525,673 | +39,288 | 0.09% | 588,720 |
| 2015-08-27 | 2015-08-25 | 1.107 | 486,385 | -589,319 | 0.08% | 538,530 |
| 2015-08-26 | 2015-08-24 | 1.082 | 1,075,704 | +39,288 | 0.18% | 1,163,650 |
| 2015-08-07 | 2015-08-05 | 1.336 | 1,036,416 | +39,288 | 0.17% | 1,384,950 |
| 2015-07-31 | 2015-07-29 | 1.336 | 997,128 | +29,859 | 0.17% | 1,332,450 |
| 2015-07-20 | 2015-07-16 | 1.451 | 967,269 | +40,859 | 0.16% | 1,403,340 |
| 2015-07-14 | 2015-07-10 | 1.438 | 926,410 | -7,857 | 0.16% | 1,332,270 |
| 2015-07-08 | 2015-07-06 | 1.514 | 934,267 | -11,001 | 0.16% | 1,414,910 |
| 2015-07-07 | 2015-07-03 | 1.744 | 945,268 | -84,862 | 0.16% | 1,648,110 |
| 2015-07-06 | 2015-07-02 | 1.871 | 1,030,130 | +30,645 | 0.17% | 1,927,170 |
| 2015-06-26 | 2015-06-24 | 2.087 | 999,485 | -62,861 | 0.17% | 2,086,079 |
| 2015-06-16 | 2015-06-12 | 2.227 | 1,062,346 | +31,430 | 0.18% | 2,366,000 |
| 2015-06-02 | 2015-05-29 | 2.291 | 1,030,916 | +19,644 | 0.17% | 2,361,601 |
| 2015-05-27 | 2015-05-22 | 2.176 | 1,011,272 | +51,075 | 0.17% | 2,200,771 |
| 2015-05-26 | 2015-05-21 | 2.189 | 960,197 | +33,787 | 0.16% | 2,101,839 |
| 2015-05-21 | 2015-05-19 | 2.240 | 926,410 | +23,573 | 0.16% | 2,075,041 |
| 2015-05-18 | 2015-05-14 | 2.189 | 902,837 | +550,031 | 0.15% | 1,976,280 |
| 2015-05-13 | 2015-05-11 | 2.189 | 352,806 | -1,571 | 0.06% | 772,281 |
| 2015-04-27 | 2015-04-23 | 2.265 | 354,377 | +62,860 | 0.06% | 802,779 |
| 2015-04-24 | 2015-04-22 | 2.151 | 291,517 | -7,857 | 0.05% | 626,991 |
| 2015-04-23 | 2015-04-21 | 2.176 | 299,374 | +23,573 | 0.05% | 651,510 |
| 2015-04-15 | 2015-04-13 | 2.482 | 275,801 | -3,143 | 0.05% | 684,449 |
| 2015-04-13 | 2015-04-09 | 2.265 | 278,944 | +15,715 | 0.05% | 631,899 |
| 2015-03-26 | 2015-03-24 | 1.756 | 263,229 | -190,940 | 0.04% | 462,300 |
| 2015-03-20 | 2015-03-18 | 1.973 | 454,169 | -785 | 0.08% | 895,901 |
| 2015-03-17 | 2015-03-13 | 1.909 | 454,954 | +190,939 | 0.08% | 868,499 |
| 2015-03-02 | 2015-02-26 | 1.845 | 264,015 | +47,146 | 0.04% | 487,200 |
| 2015-01-27 | 2015-01-23 | 1.922 | 216,869 | -669,467 | 0.04% | 416,759 |
| 2015-01-19 | 2015-01-15 | 1.833 | 886,336 | -39,288 | 0.15% | 1,624,320 |
| 2014-12-22 | 2014-12-18 | 1.756 | 925,624 | +23,573 | 0.16% | 1,625,640 |
| 2014-12-10 | 2014-12-08 | 1.947 | 902,051 | -20,430 | 0.15% | 1,756,440 |
| 2014-11-14 | 2014-11-12 | 2.138 | 922,481 | +23,573 | 0.15% | 1,972,320 |
| 2014-11-11 | 2014-11-07 | 2.049 | 898,908 | +23,573 | 0.15% | 1,841,840 |
| 2014-10-30 | 2014-10-28 | 2.087 | 875,335 | -3,143 | 0.15% | 1,826,959 |
| 2014-10-28 | 2014-10-24 | 2.125 | 878,478 | +6,286 | 0.15% | 1,867,059 |
| 2014-10-07 | 2014-10-03 | 1.998 | 872,192 | +7,857 | 0.15% | 1,742,699 |
| 2014-09-25 | 2014-09-23 | 2.100 | 864,335 | -7,857 | 0.14% | 1,815,001 |
| 2014-09-15 | 2014-09-11 | 2.304 | 872,192 | -7,858 | 0.15% | 2,009,099 |
| 2014-08-14 | 2014-08-12 | 2.749 | 880,050 | -78,576 | 0.15% | 2,419,200 |
| 2014-08-11 | 2014-08-07 | 2.749 | 958,626 | +8,644 | 0.16% | 2,635,201 |
| 2014-08-08 | 2014-08-06 | 2.685 | 949,982 | -13,358 | 0.16% | 2,550,989 |
| 2014-08-07 | 2014-08-05 | 2.533 | 963,340 | -64,433 | 0.16% | 2,439,739 |
| 2014-08-05 | 2014-08-01 | 2.596 | 1,027,773 | +6,286 | 0.17% | 2,668,321 |
| 2014-08-04 | 2014-07-31 | 2.647 | 1,021,487 | +7,072 | 0.17% | 2,704,001 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,014,415 | +110,007 | 0.17% | 2,659,461 |
| 2014-07-30 | 2014-07-28 | 2.609 | 904,408 | +25,144 | 0.15% | 2,359,549 |
| 2014-07-29 | 2014-07-25 | 2.469 | 879,264 | +39,288 | 0.15% | 2,170,860 |
| 2014-07-28 | 2014-07-24 | 2.062 | 839,976 | +375,593 | 0.14% | 1,731,780 |
| 2014-07-24 | 2014-07-22 | 1.985 | 464,383 | +282,873 | 0.08% | 921,959 |
| 2014-06-27 | 2014-06-25 | 1.604 | 181,510 | -251,443 | 0.03% | 291,060 |
| 2014-06-26 | 2014-06-24 | 1.616 | 432,953 | -39,288 | 0.07% | 699,770 |
| 2014-06-19 | 2014-06-17 | 1.782 | 472,241 | +19,644 | 0.08% | 841,400 |
| 2014-06-16 | 2014-06-12 | 1.718 | 452,597 | -24,359 | 0.08% | 777,600 |
| 2014-06-11 | 2014-06-09 | 1.756 | 476,956 | -14,929 | 0.08% | 837,661 |
| 2014-05-23 | 2014-05-21 | 1.871 | 491,885 | +11,001 | 0.08% | 920,220 |
| 2014-05-19 | 2014-05-15 | 1.960 | 480,884 | -157,152 | 0.08% | 942,479 |
| 2014-05-15 | 2014-05-13 | 2.011 | 638,036 | +78,576 | 0.11% | 1,282,960 |
| 2014-05-14 | 2014-05-12 | 2.074 | 559,460 | +369,306 | 0.09% | 1,160,559 |
| 2014-05-13 | 2014-05-09 | 1.909 | 190,154 | +39,288 | 0.03% | 363,001 |
| 2014-04-28 | 2014-04-24 | 1.782 | 150,866 | -3,143 | 0.03% | 268,801 |
| 2014-04-23 | 2014-04-17 | 1.693 | 154,009 | -39,288 | 0.03% | 260,680 |
| 2014-04-22 | 2014-04-16 | 1.527 | 193,297 | -39,288 | 0.03% | 295,200 |
| 2014-04-17 | 2014-04-15 | 1.527 | 232,585 | -47,145 | 0.04% | 355,201 |
| 2014-04-16 | 2014-04-14 | 1.553 | 279,730 | +125,721 | 0.05% | 434,320 |
| 2014-02-21 | 2014-02-19 | 1.374 | 154,009 | -17,286 | 0.03% | 211,680 |
| 2014-01-21 | 2014-01-17 | 1.540 | 171,295 | +15,715 | 0.03% | 263,779 |
| 2013-12-04 | 2013-12-02 | 1.616 | 155,580 | +1,571 | 0.03% | 251,460 |
| 2013-11-29 | 2013-11-27 | 1.642 | 154,009 | -23,573 | 0.03% | 252,840 |
| 2013-11-28 | 2013-11-26 | 1.578 | 177,582 | -78,575 | 0.03% | 280,241 |
| 2013-11-25 | 2013-11-21 | 1.591 | 256,157 | -289,945 | 0.04% | 407,499 |
| 2013-11-22 | 2013-11-20 | 1.604 | 546,102 | +392,093 | 0.09% | 875,699 |
| 2013-07-30 | 2013-07-26 | 1.476 | 154,009 | -31,430 | 0.03% | 227,360 |
| 2013-06-05 | 2013-06-03 | 1.744 | 185,439 | -227,870 | 0.03% | 323,320 |
| 2013-04-25 | 2013-04-23 | 1.858 | 413,309 | -94,291 | 0.07% | 767,960 |
| 2013-01-09 | 2013-01-07 | 2.482 | 507,600 | -7,858 | 0.09% | 1,259,699 |
| 2013-01-08 | 2013-01-04 | 2.443 | 515,458 | +7,858 | 0.09% | 1,259,520 |
| 2013-01-07 | 2013-01-03 | 2.393 | 507,600 | -45,574 | 0.09% | 1,214,479 |
| 2013-01-04 | 2013-01-02 | 2.354 | 553,174 | +45,574 | 0.09% | 1,302,399 |
| 2012-12-27 | 2012-12-20 | 2.278 | 507,600 | -3,143 | 0.09% | 1,156,340 |
| 2012-12-12 | 2012-12-10 | 2.151 | 510,743 | +3,143 | 0.09% | 1,098,499 |
| 2012-11-14 | 2012-11-12 | 2.036 | 507,600 | -7,858 | 0.09% | 1,033,600 |
| 2012-11-09 | 2012-11-07 | 2.176 | 515,458 | -62,861 | 0.09% | 1,121,760 |
| 2012-11-08 | 2012-11-06 | 2.100 | 578,319 | -15,715 | 0.10% | 1,214,401 |
| 2012-11-07 | 2012-11-05 | 2.062 | 594,034 | -7,857 | 0.10% | 1,224,721 |
| 2012-11-06 | 2012-11-02 | 2.138 | 601,891 | -31,431 | 0.10% | 1,286,879 |
| 2012-11-05 | 2012-11-01 | 2.125 | 633,322 | -78,576 | 0.11% | 1,346,021 |
| 2012-10-31 | 2012-10-29 | 2.049 | 711,898 | -70,718 | 0.12% | 1,458,661 |
| 2012-10-30 | 2012-10-26 | 2.024 | 782,616 | -15,715 | 0.13% | 1,583,640 |
| 2012-10-29 | 2012-10-25 | 2.138 | 798,331 | +15,715 | 0.13% | 1,706,880 |
| 2012-10-26 | 2012-10-24 | 2.214 | 782,616 | +15,715 | 0.13% | 1,733,040 |
| 2012-10-24 | 2012-10-19 | 2.036 | 766,901 | +86,434 | 0.13% | 1,561,601 |
| 2012-10-22 | 2012-10-18 | 2.074 | 680,467 | +133,579 | 0.11% | 1,411,580 |
| 2012-10-19 | 2012-10-17 | 1.947 | 546,888 | +39,288 | 0.09% | 1,064,880 |
| 2012-09-12 | 2012-09-10 | 1.833 | 507,600 | +1,571 | 0.09% | 930,240 |
| 2012-06-27 | 2012-06-25 | 2.011 | 506,029 | -117,864 | 0.08% | 1,017,521 |
| 2012-05-29 | 2012-05-25 | 2.490 | 623,893 | +11,621 | 0.10% | 1,553,415 |
| 2012-05-10 | 2012-05-08 | 2.671 | 612,272 | -2,313 | 0.10% | 1,635,641 |
| 2012-03-23 | 2012-03-21 | 2.944 | 614,585 | +2,313 | 0.11% | 1,809,190 |
| 2011-09-09 | 2011-09-07 | 3.903 | 612,272 | +3,085 | 0.10% | 2,389,941 |
| 2011-08-12 | 2011-08-10 | 4.318 | 609,187 | -7,711 | 0.10% | 2,630,699 |
| 2011-08-11 | 2011-08-09 | 4.098 | 616,898 | -46,268 | 0.11% | 2,527,998 |
| 2011-06-29 | 2011-06-27 | 5.641 | 663,166 | -7,711 | 0.11% | 3,741,001 |
| 2011-06-28 | 2011-06-24 | 5.771 | 670,877 | -146,513 | 0.11% | 3,871,499 |
| 2011-06-27 | 2011-06-23 | 5.576 | 817,390 | -7,712 | 0.14% | 4,557,997 |
| 2011-05-05 | 2011-05-03 | 6.043 | 825,102 | -123,379 | 0.14% | 4,986,202 |
| 2011-05-03 | 2011-04-28 | 6.238 | 948,481 | -15,423 | 0.16% | 5,916,297 |
| 2011-04-27 | 2011-04-21 | 6.458 | 963,904 | +16,194 | 0.16% | 6,225,001 |
| 2011-04-14 | 2011-04-12 | 6.706 | 947,710 | +33,197 | 0.16% | 6,355,331 |
| 2011-03-23 | 2011-03-21 | 6.168 | 914,513 | +348,989 | 0.16% | 5,641,112 |
| 2011-03-22 | 2011-03-18 | 6.316 | 565,524 | -8,930 | 0.10% | 3,571,997 |
| 2011-03-18 | 2011-03-16 | 6.074 | 574,454 | +8,930 | 0.10% | 3,489,441 |
| 2011-02-28 | 2011-02-24 | 5.846 | 565,524 | -745 | 0.10% | 3,305,997 |
| 2011-02-23 | 2011-02-21 | 6.518 | 566,269 | +66,970 | 0.10% | 3,690,853 |
| 2011-01-27 | 2011-01-25 | 6.545 | 499,299 | -34,973 | 0.09% | 3,267,773 |
| 2011-01-07 | 2011-01-05 | 6.867 | 534,272 | -14,882 | 0.09% | 3,668,981 |
| 2010-12-22 | 2010-12-20 | 6.289 | 549,154 | -14,882 | 0.10% | 3,453,840 |
| 2010-12-20 | 2010-12-16 | 6.478 | 564,036 | +7,441 | 0.10% | 3,653,558 |
| 2010-12-15 | 2010-12-13 | 6.813 | 556,595 | +23,811 | 0.10% | 3,792,359 |
| 2010-12-07 | 2010-12-03 | 6.975 | 532,784 | -22,323 | 0.09% | 3,716,043 |
| 2010-12-03 | 2010-12-01 | 6.975 | 555,107 | -7,441 | 0.10% | 3,871,741 |
| 2010-11-29 | 2010-11-25 | 7.015 | 562,548 | -29,764 | 0.10% | 3,946,320 |
| 2010-11-26 | 2010-11-24 | 6.948 | 592,312 | -79,620 | 0.10% | 4,115,317 |
| 2010-11-25 | 2010-11-23 | 6.760 | 671,932 | -40,926 | 0.12% | 4,542,087 |
| 2010-11-23 | 2010-11-19 | 7.069 | 712,858 | -96,735 | 0.13% | 5,039,077 |
| 2010-11-22 | 2010-11-18 | 7.082 | 809,593 | +239,604 | 0.14% | 5,733,760 |
| 2010-11-19 | 2010-11-17 | 6.773 | 569,989 | +37,205 | 0.10% | 3,860,639 |
| 2010-11-18 | 2010-11-16 | 7.069 | 532,784 | -43,158 | 0.09% | 3,766,163 |
| 2010-11-17 | 2010-11-15 | 7.472 | 575,942 | -81,108 | 0.10% | 4,303,440 |
| 2010-11-16 | 2010-11-12 | 7.768 | 657,050 | -75,155 | 0.12% | 5,103,739 |
| 2010-11-12 | 2010-11-10 | 7.983 | 732,205 | +7,441 | 0.13% | 5,844,957 |
| 2010-11-10 | 2010-11-08 | 8.063 | 724,764 | +88,549 | 0.13% | 5,843,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 636,215 | +11,162 | 0.11% | 4,933,350 |
| 2010-11-08 | 2010-11-04 | 7.674 | 625,053 | +108,640 | 0.11% | 4,796,397 |
| 2010-11-05 | 2010-11-03 | 7.472 | 516,413 | -144,358 | 0.09% | 3,858,639 |
| 2010-11-04 | 2010-11-02 | 7.647 | 660,771 | +13,394 | 0.12% | 5,052,722 |
| 2010-11-03 | 2010-11-01 | 7.378 | 647,377 | +148,823 | 0.11% | 4,776,302 |
| 2010-10-26 | 2010-10-22 | 6.773 | 498,554 | -22,324 | 0.09% | 3,376,797 |
| 2010-10-21 | 2010-10-19 | 6.948 | 520,878 | -443,490 | 0.09% | 3,619,001 |
| 2010-10-18 | 2010-10-14 | 7.163 | 964,368 | -18,603 | 0.17% | 6,907,680 |
| 2010-10-13 | 2010-10-11 | 6.827 | 982,971 | -133,940 | 0.17% | 6,710,681 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,116,911 | +107,152 | 0.20% | 7,895,261 |
| 2010-10-11 | 2010-10-07 | 6.934 | 1,009,759 | -14,882 | 0.18% | 7,002,121 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,024,641 | +314,015 | 0.18% | 6,981,390 |
| 2010-10-07 | 2010-10-05 | 6.249 | 710,626 | -78,876 | 0.13% | 4,440,749 |
| 2010-10-06 | 2010-10-04 | 6.115 | 789,502 | -151,799 | 0.14% | 4,827,550 |
| 2010-10-05 | 2010-09-30 | 5.913 | 941,301 | +23,812 | 0.17% | 5,566,002 |
| 2010-09-28 | 2010-09-24 | 5.765 | 917,489 | -14,882 | 0.16% | 5,289,570 |
| 2010-09-21 | 2010-09-17 | 5.792 | 932,371 | -59,529 | 0.17% | 5,400,428 |
| 2010-09-08 | 2010-09-06 | 5.644 | 991,900 | -91,526 | 0.18% | 5,598,599 |
| 2010-09-07 | 2010-09-03 | 5.550 | 1,083,426 | -66,970 | 0.19% | 6,013,281 |
| 2010-09-06 | 2010-09-02 | 5.416 | 1,150,396 | -247,789 | 0.20% | 6,230,381 |
| 2010-09-03 | 2010-09-01 | 5.362 | 1,398,185 | -93,014 | 0.25% | 7,497,211 |
| 2010-09-02 | 2010-08-31 | 5.349 | 1,491,199 | +192,725 | 0.26% | 7,975,921 |
| 2010-09-01 | 2010-08-30 | 5.389 | 1,298,474 | +84,829 | 0.23% | 6,997,450 |
| 2010-08-31 | 2010-08-27 | 5.376 | 1,213,645 | +7,441 | 0.21% | 6,523,998 |
| 2010-08-30 | 2010-08-26 | 5.443 | 1,206,204 | +26,788 | 0.21% | 6,565,049 |
| 2010-08-27 | 2010-08-25 | 5.443 | 1,179,416 | +72,923 | 0.21% | 6,419,249 |
| 2010-08-24 | 2010-08-20 | 5.604 | 1,106,493 | -27,532 | 0.20% | 6,200,788 |
| 2010-08-23 | 2010-08-19 | 5.591 | 1,134,025 | -133,940 | 0.20% | 6,339,838 |
| 2010-08-19 | 2010-08-17 | 5.537 | 1,267,965 | +244,068 | 0.22% | 7,020,478 |
| 2010-08-18 | 2010-08-16 | 5.564 | 1,023,897 | +19,347 | 0.18% | 5,696,640 |
| 2010-08-17 | 2010-08-13 | 5.550 | 1,004,550 | -1,488 | 0.18% | 5,575,500 |
| 2010-08-16 | 2010-08-12 | 5.510 | 1,006,038 | +18,602 | 0.18% | 5,543,198 |
| 2010-08-13 | 2010-08-11 | 5.631 | 987,436 | +8,186 | 0.17% | 5,560,133 |
| 2010-08-12 | 2010-08-10 | 5.658 | 979,250 | +61,761 | 0.17% | 5,540,358 |
| 2010-08-11 | 2010-08-09 | 5.698 | 917,489 | +16,370 | 0.16% | 5,227,920 |
| 2010-08-10 | 2010-08-06 | 5.779 | 901,119 | -12,650 | 0.16% | 5,207,302 |
| 2010-08-09 | 2010-08-05 | 5.658 | 913,769 | +23,812 | 0.16% | 5,169,883 |
| 2010-08-05 | 2010-08-03 | 5.698 | 889,957 | -111,617 | 0.16% | 5,071,040 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,001,574 | -81,852 | 0.18% | 5,397,462 |
| 2010-07-22 | 2010-07-20 | 5.402 | 1,083,426 | -26,788 | 0.19% | 5,853,121 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,110,214 | +93,758 | 0.20% | 5,878,481 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,016,456 | -26,044 | 0.18% | 5,300,081 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,042,500 | -18,603 | 0.18% | 5,379,841 |
| 2010-07-08 | 2010-07-06 | 5.026 | 1,061,103 | +34,974 | 0.19% | 5,333,242 |
| 2010-07-07 | 2010-07-05 | 4.972 | 1,026,129 | +15,626 | 0.18% | 5,102,299 |
| 2010-07-06 | 2010-07-02 | 5.066 | 1,010,503 | -28,276 | 0.18% | 5,119,660 |
| 2010-06-29 | 2010-06-25 | 5.134 | 1,038,779 | +14,882 | 0.18% | 5,332,719 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,023,897 | -7,441 | 0.18% | 5,352,640 |
| 2010-06-25 | 2010-06-23 | 5.107 | 1,031,338 | +7,441 | 0.18% | 5,266,800 |
| 2010-06-24 | 2010-06-22 | 5.120 | 1,023,897 | -7,441 | 0.18% | 5,242,560 |
| 2010-06-23 | 2010-06-21 | 5.174 | 1,031,338 | -42,414 | 0.18% | 5,336,100 |
| 2010-06-22 | 2010-06-18 | 4.959 | 1,073,752 | +16,370 | 0.19% | 5,324,668 |
| 2010-06-21 | 2010-06-17 | 5.161 | 1,057,382 | -4,465 | 0.19% | 5,456,640 |
| 2010-06-18 | 2010-06-15 | 5.066 | 1,061,847 | -22,323 | 0.19% | 5,379,792 |
| 2010-06-15 | 2010-06-11 | 4.999 | 1,084,170 | +8,185 | 0.19% | 5,420,040 |
| 2010-06-14 | 2010-06-10 | 4.945 | 1,075,985 | -5,953 | 0.19% | 5,321,281 |
| 2010-06-11 | 2010-06-09 | 4.932 | 1,081,938 | +29,765 | 0.19% | 5,336,182 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,052,173 | +49,855 | 0.19% | 5,146,959 |
| 2010-06-09 | 2010-06-07 | 4.986 | 1,002,318 | +8,185 | 0.18% | 4,997,371 |
| 2010-06-08 | 2010-06-04 | 5.040 | 994,133 | -22,323 | 0.18% | 5,010,002 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,016,456 | -41,670 | 0.18% | 5,204,461 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,058,126 | -47,623 | 0.19% | 5,446,260 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,105,749 | +78,876 | 0.20% | 5,290,159 |
| 2010-05-26 | 2010-05-24 | 5.174 | 1,026,873 | -74,412 | 0.18% | 5,312,998 |
| 2010-05-25 | 2010-05-20 | 4.771 | 1,101,285 | -151,798 | 0.19% | 5,254,002 |
| 2010-05-24 | 2010-05-19 | 5.053 | 1,253,083 | +46,135 | 0.22% | 6,331,839 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,206,948 | -79,620 | 0.21% | 6,374,458 |
| 2010-05-18 | 2010-05-14 | 5.550 | 1,286,568 | +14,882 | 0.23% | 7,140,769 |
| 2010-05-17 | 2010-05-13 | 5.604 | 1,271,686 | -46,879 | 0.23% | 7,126,530 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,318,565 | +46,879 | 0.23% | 7,229,760 |
| 2010-05-10 | 2010-05-06 | 5.537 | 1,271,686 | +143,613 | 0.23% | 7,041,080 |
| 2010-04-29 | 2010-04-27 | 6.383 | 1,128,073 | -153,286 | 0.20% | 7,201,003 |
| 2010-04-28 | 2010-04-26 | 6.595 | 1,281,359 | -333,362 | 0.23% | 8,451,165 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,614,721 | +166,811 | 0.29% | 10,298,509 |
| 2010-04-23 | 2010-04-21 | 6.310 | 1,447,910 | +321,349 | 0.26% | 9,136,157 |
| 2010-04-19 | 2010-04-15 | 6.364 | 1,126,561 | +14,707 | 0.20% | 7,169,759 |
| 2010-04-16 | 2010-04-14 | 6.378 | 1,111,854 | +66,917 | 0.20% | 7,091,280 |
| 2010-04-14 | 2010-04-12 | 6.310 | 1,044,937 | +18,384 | 0.19% | 6,593,441 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,026,553 | +735 | 0.18% | 6,589,120 |
| 2010-04-09 | 2010-04-07 | 6.269 | 1,025,818 | +138,982 | 0.18% | 6,430,952 |
| 2010-03-30 | 2010-03-26 | 5.875 | 886,836 | -7,353 | 0.16% | 5,209,920 |
| 2010-03-29 | 2010-03-25 | 5.752 | 894,189 | +7,353 | 0.16% | 5,143,677 |
| 2010-03-23 | 2010-03-19 | 6.160 | 886,836 | -11,030 | 0.16% | 5,463,180 |
| 2010-03-22 | 2010-03-18 | 5.943 | 897,866 | -6,618 | 0.16% | 5,335,768 |
| 2010-03-12 | 2010-03-10 | 5.875 | 904,484 | -9,560 | 0.16% | 5,313,597 |
| 2010-03-11 | 2010-03-09 | 5.861 | 914,044 | -27,943 | 0.16% | 5,357,330 |
| 2010-03-05 | 2010-03-03 | 5.766 | 941,987 | +37,503 | 0.17% | 5,431,437 |
| 2010-02-10 | 2010-02-08 | 5.127 | 904,484 | -75,006 | 0.16% | 4,637,098 |
| 2010-01-26 | 2010-01-22 | 5.603 | 979,490 | -1,347,903 | 0.18% | 5,487,837 |
| 2010-01-25 | 2010-01-21 | 5.780 | 2,327,393 | +36,768 | 0.42% | 13,451,251 |
| 2010-01-22 | 2010-01-20 | 5.888 | 2,290,625 | +8,824 | 0.41% | 13,487,949 |
| 2010-01-20 | 2010-01-18 | 6.106 | 2,281,801 | -275,757 | 0.41% | 13,932,470 |
| 2010-01-19 | 2010-01-15 | 6.120 | 2,557,558 | +102,214 | 0.46% | 15,650,997 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,455,344 | -183,839 | 0.44% | 15,927,028 |
| 2010-01-12 | 2010-01-08 | 6.405 | 2,639,183 | -222,812 | 0.47% | 16,904,192 |
| 2010-01-11 | 2010-01-07 | 6.228 | 2,861,995 | -5,147 | 0.51% | 17,825,362 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,867,142 | +333,115 | 0.51% | 18,013,379 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,534,027 | -5,883 | 0.45% | 15,541,459 |
| 2009-12-23 | 2009-12-21 | 5.616 | 2,539,910 | -100,743 | 0.46% | 14,265,020 |
| 2009-12-18 | 2009-12-16 | 5.603 | 2,640,653 | -542,691 | 0.47% | 14,794,918 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,183,344 | -171,337 | 0.57% | 18,354,960 |
| 2009-12-14 | 2009-12-10 | 5.820 | 3,354,681 | +5,883 | 0.60% | 19,525,358 |
| 2009-12-11 | 2009-12-09 | 5.766 | 3,348,798 | -14,708 | 0.60% | 19,308,957 |
| 2009-12-10 | 2009-12-08 | 5.875 | 3,363,506 | -22,060 | 0.60% | 19,759,683 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,385,566 | -1,471 | 0.61% | 20,487,799 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,387,037 | -14,707 | 0.61% | 20,128,221 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,401,744 | +14,707 | 0.61% | 19,475,461 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,387,037 | +48,533 | 0.61% | 20,911,241 |
| 2009-11-27 | 2009-11-25 | 6.378 | 3,338,504 | +51,475 | 0.60% | 21,292,603 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,287,029 | +333,115 | 0.59% | 20,606,701 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,953,914 | +241,931 | 0.53% | 18,879,901 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,711,983 | +786,828 | 0.49% | 17,370,483 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,925,155 | +482,392 | 0.34% | 12,540,222 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,442,763 | +611,079 | 0.26% | 9,299,880 |
| 2009-11-17 | 2009-11-13 | 5.970 | 831,684 | +455,183 | 0.15% | 4,965,087 |
| 2009-11-16 | 2009-11-12 | 5.916 | 376,501 | -6,618 | 0.07% | 2,227,201 |
| 2009-11-13 | 2009-11-11 | 5.834 | 383,119 | -113,244 | 0.07% | 2,235,090 |
| 2009-11-06 | 2009-11-04 | 5.644 | 496,363 | +115,450 | 0.09% | 2,801,248 |
| 2009-10-30 | 2009-10-28 | 5.698 | 380,913 | -16,913 | 0.07% | 2,170,420 |
| 2009-10-29 | 2009-10-27 | 5.793 | 397,826 | -10,295 | 0.07% | 2,304,660 |
| 2009-10-28 | 2009-10-23 | 6.011 | 408,121 | +34,562 | 0.07% | 2,453,100 |
| 2009-10-27 | 2009-10-22 | 5.984 | 373,559 | +735 | 0.07% | 2,235,197 |
| 2009-10-21 | 2009-10-19 | 5.984 | 372,824 | +3,677 | 0.07% | 2,230,800 |
| 2009-10-19 | 2009-10-15 | 5.616 | 369,147 | +20,590 | 0.07% | 2,073,258 |
| 2009-10-16 | 2009-10-14 | 5.671 | 348,557 | +1,470 | 0.06% | 1,976,578 |
| 2009-10-09 | 2009-10-07 | 5.644 | 347,087 | +5,883 | 0.06% | 1,958,802 |
| 2009-09-25 | 2009-09-23 | 5.807 | 341,204 | -7,353 | 0.06% | 1,981,281 |
| 2009-09-14 | 2009-09-10 | 6.092 | 348,557 | -736 | 0.06% | 2,123,517 |
| 2009-09-11 | 2009-09-09 | 6.215 | 349,293 | -13,971 | 0.06% | 2,170,751 |
| 2009-09-10 | 2009-09-08 | 6.283 | 363,264 | +22,060 | 0.07% | 2,282,277 |
| 2009-08-20 | 2009-08-18 | 6.120 | 341,204 | -209,576 | 0.06% | 2,088,001 |
| 2009-08-19 | 2009-08-17 | 5.984 | 550,780 | -534,601 | 0.10% | 3,295,603 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,085,381 | +5,147 | 0.19% | 7,379,998 |
| 2009-08-14 | 2009-08-12 | 6.609 | 1,080,234 | -220,606 | 0.19% | 7,139,341 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,300,840 | -67,652 | 0.23% | 8,845,001 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,368,492 | +8,824 | 0.25% | 9,863,298 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,359,668 | +12,501 | 0.24% | 9,762,720 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,347,167 | +58,828 | 0.24% | 9,489,760 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,288,339 | +141,188 | 0.23% | 8,707,441 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,147,151 | +3,677 | 0.21% | 8,330,400 |
| 2009-07-29 | 2009-07-27 | 6.935 | 1,143,474 | -16,178 | 0.20% | 7,930,498 |
| 2009-07-28 | 2009-07-24 | 6.269 | 1,159,652 | -7,354 | 0.21% | 7,269,970 |
| 2009-07-24 | 2009-07-22 | 6.079 | 1,167,006 | +14,708 | 0.21% | 7,093,893 |
| 2009-07-23 | 2009-07-21 | 6.310 | 1,152,298 | +14,707 | 0.21% | 7,270,877 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,137,591 | -13,237 | 0.20% | 6,342,698 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,150,828 | +13,237 | 0.21% | 6,854,701 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,137,591 | -26,473 | 0.20% | 6,559,278 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,164,064 | -44,121 | 0.21% | 7,566,739 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,208,185 | -13,972 | 0.22% | 7,672,808 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,222,157 | -14,707 | 0.22% | 8,143,800 |
| 2009-06-02 | 2009-05-29 | 5.630 | 1,236,864 | +36,768 | 0.22% | 6,963,480 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,200,096 | -147,071 | 0.22% | 6,397,438 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,347,167 | -36,768 | 0.24% | 7,437,920 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,383,935 | -36,767 | 0.25% | 7,509,182 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,420,702 | +22,060 | 0.25% | 6,819,958 |
| 2009-05-19 | 2009-05-15 | 4.624 | 1,398,642 | +14,707 | 0.25% | 6,466,801 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,383,935 | +73,536 | 0.25% | 6,549,361 |
| 2009-05-14 | 2009-05-12 | 4.637 | 1,310,399 | +123,539 | 0.23% | 6,076,618 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,186,860 | +8,089 | 0.21% | 5,979,967 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,178,771 | +33,425 | 0.21% | 5,873,219 |
| 2009-05-05 | 2009-04-30 | 4.143 | 1,145,346 | -715 | 0.21% | 4,744,879 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,146,061 | +35,725 | 0.21% | 5,549,842 |
| 2009-04-14 | 2009-04-08 | 3.457 | 1,110,336 | +15,719 | 0.20% | 3,838,382 |
| 2009-04-07 | 2009-04-03 | 3.457 | 1,094,617 | -20,720 | 0.20% | 3,784,042 |
| 2009-04-01 | 2009-03-30 | 3.219 | 1,115,337 | +13,575 | 0.21% | 3,590,300 |
| 2009-03-30 | 2009-03-26 | 3.625 | 1,101,762 | +728,078 | 0.20% | 3,993,782 |
| 2009-03-26 | 2009-03-24 | 3.345 | 373,684 | +714 | 0.07% | 1,249,969 |
| 2009-03-13 | 2009-03-11 | 2.813 | 372,970 | +11,432 | 0.07% | 1,049,220 |
| 2009-02-11 | 2009-02-09 | 3.037 | 361,538 | -8,574 | 0.07% | 1,098,021 |
| 2009-01-30 | 2009-01-23 | 2.519 | 370,112 | +21,435 | 0.07% | 932,400 |
| 2009-01-19 | 2009-01-15 | 2.743 | 348,677 | -9,288 | 0.06% | 956,481 |
| 2009-01-14 | 2009-01-12 | 2.883 | 357,965 | -15,719 | 0.07% | 1,032,059 |
| 2009-01-08 | 2009-01-06 | 3.177 | 373,684 | +15,719 | 0.07% | 1,187,209 |
| 2009-01-02 | 2008-12-29 | 2.785 | 357,965 | +714 | 0.07% | 996,989 |
| 2008-12-22 | 2008-12-18 | 3.065 | 357,251 | -10,717 | 0.07% | 1,095,001 |
| 2008-12-17 | 2008-12-15 | 2.673 | 367,968 | +10,717 | 0.07% | 983,649 |
| 2008-12-15 | 2008-12-11 | 2.799 | 357,251 | +7,145 | 0.07% | 1,000,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 350,106 | -28,580 | 0.06% | 1,014,301 |
| 2008-10-06 | 2008-10-02 | 2.967 | 378,686 | -14,290 | 0.07% | 1,123,600 |
| 2008-10-02 | 2008-09-29 | 2.659 | 392,976 | -178,625 | 0.07% | 1,045,000 |
| 2008-09-24 | 2008-09-22 | 3.037 | 571,601 | +12,146 | 0.11% | 1,735,999 |
| 2008-09-23 | 2008-09-19 | 2.827 | 559,455 | -35,725 | 0.10% | 1,581,661 |
| 2008-09-19 | 2008-09-17 | 2.379 | 595,180 | +37,869 | 0.11% | 1,416,100 |
| 2008-09-18 | 2008-09-16 | 2.533 | 557,311 | +71,450 | 0.10% | 1,411,799 |
| 2008-09-16 | 2008-09-11 | 2.827 | 485,861 | +35,725 | 0.09% | 1,373,600 |
| 2008-09-12 | 2008-09-10 | 3.135 | 450,136 | -6,431 | 0.08% | 1,411,200 |
| 2008-09-09 | 2008-09-05 | 3.219 | 456,567 | +107,176 | 0.08% | 1,469,701 |
| 2008-09-05 | 2008-09-03 | 3.331 | 349,391 | +35,725 | 0.06% | 1,163,819 |
| 2008-09-02 | 2008-08-29 | 3.429 | 313,666 | +6,430 | 0.06% | 1,075,549 |
| 2008-07-31 | 2008-07-29 | 5.486 | 307,236 | +5,716 | 0.06% | 1,685,602 |
| 2008-05-21 | 2008-05-19 | 8.467 | 301,520 | +285,801 | 0.06% | 2,553,103 |
| 2008-04-24 | 2008-04-22 | 7.428 | 15,719 | +259 | 0.00% | 116,766 |
| 2008-04-07 | 2008-04-02 | 7.300 | 15,460 | -4,919 | 0.00% | 112,862 |
| 2008-04-03 | 2008-04-01 | 6.959 | 20,379 | +4,919 | 0.00% | 141,812 |
| 2008-04-02 | 2008-03-31 | 7.229 | 15,460 | -4,216 | 0.00% | 111,762 |
| 2008-04-01 | 2008-03-28 | 7.443 | 19,676 | -4,919 | 0.00% | 146,440 |
| 2008-03-31 | 2008-03-27 | 6.930 | 24,595 | +9,135 | 0.00% | 170,450 |
| 2008-03-28 | 2008-03-26 | 6.802 | 15,460 | -7,027 | 0.00% | 105,162 |
| 2008-03-27 | 2008-03-25 | 6.845 | 22,487 | +7,027 | 0.00% | 153,921 |
| 2008-02-18 | 2008-02-14 | 8.040 | 15,460 | -7,027 | 0.00% | 124,302 |
| 2008-02-15 | 2008-02-13 | 7.827 | 22,487 | +7,027 | 0.00% | 176,001 |
| 2008-01-07 | 2008-01-03 | 13.078 | 15,460 | -3,513 | 0.00% | 202,183 |
| 2008-01-04 | 2008-01-02 | 13.021 | 18,973 | -1,406 | 0.00% | 247,046 |
| 2007-12-03 | 2007-11-29 | 14.188 | 20,379 | -3,513 | 0.00% | 289,133 |
| 2007-11-23 | 2007-11-21 | 14.017 | 23,892 | +7,027 | 0.00% | 334,895 |
| 2007-11-22 | 2007-11-20 | 13.932 | 16,865 | +1,405 | 0.00% | 234,957 |
| 2007-11-21 | 2007-11-19 | 12.893 | 15,460 | -7,027 | 0.00% | 199,323 |
| 2007-11-16 | 2007-11-14 | 15.654 | 22,487 | -14,054 | 0.00% | 352,001 |
| 2007-11-14 | 2007-11-12 | 17.105 | 36,541 | -2,108 | 0.01% | 625,036 |
| 2007-11-05 | 2007-11-01 | 20.122 | 38,649 | -703 | 0.01% | 777,692 |
| 2007-10-31 | 2007-10-29 | 21.090 | 39,352 | +22,487 | 0.01% | 829,918 |
| 2007-10-25 | 2007-10-23 | 20.606 | 16,865 | -7,027 | 0.00% | 347,516 |
| 2007-10-17 | 2007-10-15 | 20.634 | 23,892 | -703 | 0.01% | 492,993 |
| 2007-10-16 | 2007-10-12 | 20.264 | 24,595 | 0.01% | 498,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy