History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 -27,502
2022-05-10 2022-05-05 1.693 27,502 -785 0.00% 46,551
2022-04-29 2022-04-27 1.756 28,287 -7,858 0.00% 49,679
2022-04-08 2022-04-06 1.769 36,145 -786 0.01% 63,940
2022-03-31 2022-03-29 1.845 36,931 -785 0.01% 68,151
2022-03-30 2022-03-28 1.871 37,716 -6,286 0.01% 70,559
2022-03-29 2022-03-25 2.036 44,002 -3,929 0.01% 89,599
2022-03-24 2022-03-22 1.845 47,931 -7,858 0.01% 88,449
2022-03-23 2022-03-21 1.718 55,789 -1,571 0.01% 95,850
2022-03-22 2022-03-18 1.756 57,360 -5,501 0.01% 100,739
2022-03-18 2022-03-16 1.769 62,861 -785 0.01% 111,201
2022-03-17 2022-03-15 1.591 63,646 -786 0.01% 101,249
2022-03-16 2022-03-14 1.667 64,432 -7,858 0.01% 107,420
2022-03-15 2022-03-11 1.909 72,290 -3,929 0.01% 138,000
2022-03-14 2022-03-10 1.947 76,219 -31,430 0.01% 148,411
2022-03-11 2022-03-09 2.036 107,649 -52,646 0.02% 219,200
2022-03-10 2022-03-08 2.253 160,295 -91,934 0.03% 361,080
2022-03-09 2022-03-07 2.418 252,229 -59,717 0.04% 609,901
2022-03-08 2022-03-04 2.138 311,946 -135,937 0.05% 666,959
2022-03-07 2022-03-03 2.214 447,883 +7,072 0.08% 991,801
2022-03-04 2022-03-02 2.151 440,811 -169,724 0.07% 948,091
2022-03-03 2022-03-01 2.011 610,535 -164,223 0.10% 1,227,661
2022-03-01 2022-02-25 1.934 774,758 +786 0.13% 1,498,720
2022-02-28 2022-02-24 1.998 773,972 -171,296 0.13% 1,546,449
2022-02-25 2022-02-23 1.947 945,268 +68,361 0.16% 1,840,590
2022-02-24 2022-02-22 1.985 876,907 +89,577 0.15% 1,740,960
2022-02-23 2022-02-21 1.947 787,330 -51,075 0.13% 1,533,059
2022-02-22 2022-02-18 1.807 838,405 +36,145 0.14% 1,515,141
2022-02-17 2022-02-15 1.744 802,260 +786 0.13% 1,398,770
2022-02-16 2022-02-14 1.769 801,474 -145,365 0.13% 1,417,800
2022-02-15 2022-02-11 1.731 946,839 +148,508 0.16% 1,638,799
2022-02-14 2022-02-10 1.807 798,331 -91,934 0.13% 1,442,720
2022-02-11 2022-02-09 1.744 890,265 -43,217 0.15% 1,552,210
2022-02-10 2022-02-08 1.693 933,482 +47,146 0.16% 1,580,041
2022-02-09 2022-02-07 1.654 886,336 -24,359 0.15% 1,466,400
2022-02-08 2022-02-04 1.616 910,695 -51,860 0.15% 1,471,931
2022-02-07 2022-01-31 1.553 962,555 +1,572 0.16% 1,494,501
2022-02-04 2022-01-27 1.553 960,983 +12,572 0.16% 1,492,060
2022-01-28 2022-01-26 1.604 948,411 +11,786 0.16% 1,520,820
2022-01-27 2022-01-25 1.604 936,625 +33,002 0.16% 1,501,921
2022-01-26 2022-01-24 1.782 903,623 +41,646 0.15% 1,610,001
2022-01-25 2022-01-21 1.845 861,977 +107,649 0.14% 1,590,649
2022-01-24 2022-01-20 1.782 754,328 +134,364 0.13% 1,343,999
2022-01-21 2022-01-19 1.642 619,964 +2,358 0.10% 1,017,810
2022-01-20 2022-01-18 1.629 617,606 +77,790 0.10% 1,006,079
2022-01-17 2022-01-13 1.667 539,816 +3,928 0.09% 899,969
2022-01-14 2022-01-12 1.718 535,888 -9,429 0.09% 920,701
2022-01-11 2022-01-07 1.502 545,317 -785 0.09% 818,921
2022-01-10 2022-01-06 1.413 546,102 +3,143 0.09% 771,449
2022-01-05 2022-01-03 1.565 542,959 -4,715 0.09% 849,929
2022-01-04 2021-12-31 1.553 547,674 -3,929 0.09% 850,340
2022-01-03 2021-12-29 1.451 551,603 -23,572 0.09% 800,280
2021-12-30 2021-12-28 1.502 575,175 +29,858 0.10% 863,759
2021-12-29 2021-12-24 1.565 545,317 -7,857 0.09% 853,621
2021-12-23 2021-12-21 1.502 553,174 +786 0.09% 830,720
2021-12-22 2021-12-20 1.464 552,388 +8,643 0.09% 808,449
2021-12-16 2021-12-14 1.527 543,745 +3,929 0.09% 830,400
2021-12-15 2021-12-13 1.591 539,816 -7,072 0.09% 858,749
2021-12-14 2021-12-10 1.591 546,888 -35,359 0.09% 870,000
2021-12-13 2021-12-09 1.629 582,247 +38,502 0.10% 948,479
2021-12-10 2021-12-08 1.616 543,745 +1,571 0.09% 878,840
2021-12-08 2021-12-06 1.540 542,174 -55,003 0.09% 834,901
2021-12-07 2021-12-03 1.616 597,177 +29,859 0.10% 965,200
2021-12-06 2021-12-02 1.591 567,318 +25,144 0.10% 902,500
2021-12-03 2021-12-01 1.718 542,174 -39,288 0.09% 931,501
2021-12-02 2021-11-30 1.693 581,462 +66,790 0.10% 984,201
2021-12-01 2021-11-29 1.756 514,672 -7,858 0.09% 903,900
2021-11-29 2021-11-25 1.845 522,530 -15,715 0.09% 964,251
2021-11-26 2021-11-24 1.731 538,245 -31,430 0.09% 931,600
2021-11-25 2021-11-23 1.616 569,675 +2,357 0.10% 920,750
2021-11-24 2021-11-22 1.654 567,318 +5,500 0.10% 938,600
2021-11-23 2021-11-19 1.693 561,818 -13,357 0.09% 950,951
2021-11-22 2021-11-18 1.578 575,175 -43,217 0.10% 907,679
2021-11-19 2021-11-17 1.565 618,392 +43,217 0.10% 968,010
2021-11-16 2021-11-12 1.616 575,175 -8,644 0.10% 929,639
2021-11-15 2021-11-11 1.591 583,819 +4,715 0.10% 928,750
2021-11-10 2021-11-08 1.476 579,104 +11,000 0.10% 854,920
2021-11-09 2021-11-05 1.578 568,104 -1,571 0.10% 896,521
2021-11-08 2021-11-04 1.731 569,675 -35,359 0.10% 986,000
2021-11-05 2021-11-03 1.718 605,034 +47,145 0.10% 1,039,499
2021-11-04 2021-11-02 1.845 557,889 +7,858 0.09% 1,029,500
2021-11-03 2021-11-01 1.922 550,031 +7,857 0.09% 1,057,000
2021-11-01 2021-10-28 1.934 542,174 +11,787 0.09% 1,048,801
2021-10-29 2021-10-27 2.062 530,387 -30,645 0.09% 1,093,500
2021-10-28 2021-10-26 2.011 561,032 -59,717 0.09% 1,128,120
2021-10-27 2021-10-25 1.985 620,749 +57,360 0.10% 1,232,399
2021-10-26 2021-10-22 1.985 563,389 +42,431 0.09% 1,118,520
2021-10-25 2021-10-21 2.125 520,958 -19,644 0.09% 1,107,210
2021-10-22 2021-10-20 2.024 540,602 -19,644 0.09% 1,093,920
2021-10-21 2021-10-19 2.087 560,246 +64,432 0.09% 1,169,320
2021-10-20 2021-10-18 2.125 495,814 +6,286 0.08% 1,053,770
2021-10-19 2021-10-15 1.973 489,528 -82,504 0.08% 965,650
2021-10-18 2021-10-12 1.845 572,032 +55,003 0.10% 1,055,599
2021-10-12 2021-10-08 1.909 517,029 -113,150 0.09% 986,999
2021-10-11 2021-10-07 1.909 630,179 +57,361 0.11% 1,203,001
2021-10-08 2021-10-06 1.896 572,818 -47,146 0.10% 1,086,210
2021-10-07 2021-10-05 1.934 619,964 +97,434 0.10% 1,199,281
2021-10-05 2021-09-30 1.934 522,530 -15,715 0.09% 1,010,801
2021-10-04 2021-09-29 1.871 538,245 +31,431 0.09% 1,006,950
2021-09-30 2021-09-28 1.960 506,814 -7,858 0.08% 993,299
2021-09-29 2021-09-27 1.947 514,672 -18,858 0.09% 1,002,150
2021-09-28 2021-09-24 2.049 533,530 -59,718 0.09% 1,093,189
2021-09-27 2021-09-23 2.138 593,248 +43,217 0.10% 1,268,400
2021-09-24 2021-09-21 2.113 550,031 +46,360 0.09% 1,162,000
2021-09-23 2021-09-20 2.113 503,671 -1,572 0.08% 1,064,059
2021-09-20 2021-09-16 2.291 505,243 -55,789 0.08% 1,157,400
2021-09-17 2021-09-15 2.354 561,032 -14,143 0.09% 1,320,900
2021-09-16 2021-09-14 2.342 575,175 +29,858 0.10% 1,346,879
2021-09-15 2021-09-13 2.533 545,317 -55,003 0.09% 1,381,061
2021-09-14 2021-09-10 2.596 600,320 -14,929 0.10% 1,558,561
2021-09-13 2021-09-09 2.316 615,249 +31,430 0.10% 1,425,060
2021-09-10 2021-09-08 2.265 583,819 -70,718 0.10% 1,322,540
2021-09-09 2021-09-07 2.278 654,537 -28,287 0.11% 1,491,070
2021-09-08 2021-09-06 2.176 682,824 +121,006 0.11% 1,485,989
2021-09-07 2021-09-03 2.151 561,818 +11,001 0.09% 1,208,351
2021-09-06 2021-09-02 2.202 550,817 -2,357 0.09% 1,212,730
2021-09-03 2021-09-01 2.164 553,174 +6,286 0.09% 1,196,799
2021-09-02 2021-08-31 2.354 546,888 -7,858 0.09% 1,287,600
2021-09-01 2021-08-30 2.380 554,746 +31,431 0.09% 1,320,221
2021-08-30 2021-08-26 2.304 523,315 -5,501 0.09% 1,205,459
2021-08-26 2021-08-24 2.202 528,816 -6,286 0.09% 1,164,291
2021-08-25 2021-08-23 2.253 535,102 -11,000 0.09% 1,205,370
2021-08-24 2021-08-20 2.011 546,102 +7,857 0.09% 1,098,099
2021-08-23 2021-08-19 2.125 538,245 -3,929 0.09% 1,143,950
2021-08-19 2021-08-17 2.253 542,174 +7,072 0.09% 1,221,301
2021-08-18 2021-08-16 2.393 535,102 +11,001 0.09% 1,280,281
2021-08-17 2021-08-13 2.482 524,101 -25,930 0.09% 1,300,650
2021-08-16 2021-08-12 2.278 550,031 +8,643 0.09% 1,253,000
2021-08-13 2021-08-11 2.214 541,388 -9,429 0.09% 1,198,860
2021-08-12 2021-08-10 2.164 550,817 +4,715 0.09% 1,191,700
2021-08-11 2021-08-09 2.202 546,102 -40,074 0.09% 1,202,349
2021-08-10 2021-08-06 2.151 586,176 +18,072 0.10% 1,260,740
2021-08-09 2021-08-05 2.113 568,104 +16,501 0.10% 1,200,181
2021-08-06 2021-08-04 2.164 551,603 +7,858 0.09% 1,193,401
2021-08-05 2021-08-03 2.151 543,745 +11,786 0.09% 1,169,480
2021-08-04 2021-08-02 2.227 531,959 -70,718 0.09% 1,184,751
2021-08-03 2021-07-30 2.176 602,677 +53,432 0.10% 1,311,570
2021-08-02 2021-07-29 2.278 549,245 -53,432 0.09% 1,251,209
2021-07-30 2021-07-28 2.125 602,677 -31,430 0.10% 1,280,890
2021-07-29 2021-07-27 2.049 634,107 +139,079 0.11% 1,299,269
2021-07-28 2021-07-26 2.227 495,028 -32,216 0.08% 1,102,500
2021-07-27 2021-07-23 2.049 527,244 -40,860 0.09% 1,080,310
2021-07-26 2021-07-22 2.074 568,104 +31,431 0.10% 1,178,491
2021-07-23 2021-07-21 1.934 536,673 +46,359 0.09% 1,038,159
2021-07-22 2021-07-20 1.922 490,314 -15,715 0.08% 942,241
2021-07-21 2021-07-19 1.960 506,029 -27,501 0.08% 991,761
2021-07-20 2021-07-16 1.871 533,530 +6,286 0.09% 998,130
2021-07-19 2021-07-15 1.782 527,244 -35,359 0.09% 939,400
2021-07-16 2021-07-14 1.744 562,603 +22,787 0.09% 980,919
2021-07-15 2021-07-13 1.794 539,816 -66,790 0.09% 968,669
2021-07-14 2021-07-12 1.667 606,606 +44,788 0.10% 1,011,320
2021-07-13 2021-07-09 1.845 561,818 +51,075 0.09% 1,036,751
2021-07-12 2021-07-08 1.642 510,743 -4,715 0.09% 838,500
2021-07-09 2021-07-07 1.705 515,458 -7,857 0.09% 879,040
2021-07-08 2021-07-06 1.744 523,315 +6,286 0.09% 912,419
2021-07-07 2021-07-05 1.680 517,029 -786 0.09% 868,559
2021-06-30 2021-06-28 1.629 517,815 -786 0.09% 843,520
2021-06-29 2021-06-25 1.731 518,601 -786 0.09% 897,600
2021-06-25 2021-06-23 1.591 519,387 -12,572 0.09% 826,251
2021-06-24 2021-06-22 1.514 531,959 -33,002 0.09% 805,630
2021-06-23 2021-06-21 1.540 564,961 +31,431 0.09% 869,991
2021-06-21 2021-06-17 1.527 533,530 -31,431 0.09% 814,800
2021-06-18 2021-06-16 1.502 564,961 +32,216 0.09% 848,421
2021-06-17 2021-06-15 1.654 532,745 +6,287 0.09% 881,401
2021-06-16 2021-06-11 1.769 526,458 +4,714 0.09% 931,299
2021-06-11 2021-06-09 1.756 521,744 -786 0.09% 916,320
2021-06-09 2021-06-07 1.680 522,530 -7,857 0.09% 877,801
2021-06-08 2021-06-04 1.705 530,387 +2,357 0.09% 904,500
2021-06-07 2021-06-03 1.782 528,030 -12,572 0.09% 940,800
2021-06-04 2021-06-02 1.769 540,602 -7,858 0.09% 956,320
2021-06-03 2021-06-01 1.833 548,460 +10,215 0.09% 1,005,121
2021-06-02 2021-05-31 1.845 538,245 -2,357 0.09% 993,250
2021-06-01 2021-05-28 1.807 540,602 -3,143 0.09% 976,960
2021-05-31 2021-05-27 1.769 543,745 -1,572 0.09% 961,880
2021-05-28 2021-05-26 1.769 545,317 -8,643 0.09% 964,661
2021-05-27 2021-05-25 1.744 553,960 -15,715 0.09% 965,850
2021-05-26 2021-05-24 1.667 569,675 -19,644 0.10% 949,750
2021-05-25 2021-05-21 1.794 589,319 +39,288 0.10% 1,057,500
2021-05-24 2021-05-20 1.794 550,031 -124,150 0.09% 987,000
2021-05-21 2021-05-18 1.947 674,181 +113,149 0.11% 1,312,740
2021-05-20 2021-05-17 1.833 561,032 -70,718 0.09% 1,028,160
2021-05-18 2021-05-14 1.705 631,750 -16,501 0.11% 1,077,360
2021-05-17 2021-05-13 1.769 648,251 +97,434 0.11% 1,146,750
2021-05-14 2021-05-12 1.985 550,817 -40,859 0.09% 1,093,560
2021-05-13 2021-05-11 2.024 591,676 +86,433 0.10% 1,197,269
2021-05-12 2021-05-10 2.214 505,243 +786 0.08% 1,118,820
2021-05-11 2021-05-07 1.985 504,457 -22,001 0.08% 1,001,520
2021-05-10 2021-05-06 1.947 526,458 -18,073 0.09% 1,025,099
2021-05-07 2021-05-05 1.845 544,531 -13,358 0.09% 1,004,850
2021-05-06 2021-05-04 1.833 557,889 +43,217 0.09% 1,022,400
2021-05-05 2021-05-03 1.756 514,672 -40,860 0.09% 903,900
2021-05-04 2021-04-30 1.858 555,532 +8,644 0.09% 1,032,221
2021-05-03 2021-04-29 1.985 546,888 -48,717 0.09% 1,085,760
2021-04-30 2021-04-28 1.744 595,605 -22,787 0.10% 1,038,460
2021-04-29 2021-04-27 1.922 618,392 +38,502 0.10% 1,188,370
2021-04-28 2021-04-26 1.616 579,890 -16,501 0.10% 937,260
2021-04-27 2021-04-23 1.540 596,391 -17,287 0.10% 918,390
2021-04-26 2021-04-22 1.502 613,678 +45,574 0.10% 921,581
2021-04-23 2021-04-21 1.324 568,104 -21,215 0.10% 751,920
2021-04-22 2021-04-20 1.413 589,319 -57,361 0.10% 832,500
2021-04-21 2021-04-19 1.336 646,680 -4,714 0.11% 864,151
2021-04-19 2021-04-15 1.273 651,394 -3,143 0.11% 829,000
2021-04-16 2021-04-14 1.285 654,537 -3,143 0.11% 841,330
2021-04-15 2021-04-13 1.247 657,680 -14,144 0.11% 820,260
2021-04-14 2021-04-12 1.298 671,824 +13,358 0.11% 872,100
2021-04-13 2021-04-09 1.336 658,466 +28,287 0.11% 879,900
2021-04-12 2021-04-08 1.349 630,179 -47,145 0.11% 850,121
2021-04-09 2021-04-07 1.260 677,324 +51,860 0.11% 853,380
2021-04-01 2021-03-30 1.298 625,464 +2,357 0.10% 811,920
2021-03-31 2021-03-29 1.260 623,107 -786 0.10% 785,070
2021-03-30 2021-03-26 1.222 623,893 -216,869 0.10% 762,241
2021-03-29 2021-03-25 1.158 840,762 +201,154 0.14% 973,700
2021-03-26 2021-03-24 1.171 639,608 +8,644 0.11% 748,880
2021-03-25 2021-03-23 1.222 630,964 +7,857 0.11% 770,880
2021-03-24 2021-03-22 1.324 623,107 +7,072 0.10% 824,720
2021-03-23 2021-03-19 1.336 616,035 -47,931 0.10% 823,200
2021-03-22 2021-03-18 1.324 663,966 -18,858 0.11% 878,800
2021-03-19 2021-03-17 1.311 682,824 +78,575 0.11% 895,069
2021-03-18 2021-03-16 1.362 604,249 -18,072 0.10% 822,831
2021-03-17 2021-03-15 1.374 622,321 -41,645 0.10% 855,360
2021-03-16 2021-03-12 1.285 663,966 -17,287 0.11% 853,450
2021-03-12 2021-03-10 1.196 681,253 -18,858 0.11% 814,980
2021-03-11 2021-03-09 1.171 700,111 -64,432 0.12% 819,720
2021-03-10 2021-03-08 1.133 764,543 -57,361 0.13% 865,970
2021-03-09 2021-03-05 1.145 821,904 +200,369 0.14% 941,400
2021-03-08 2021-03-04 1.349 621,535 +183,867 0.10% 838,460
2021-03-05 2021-03-03 2.265 437,668 -8,643 0.07% 991,461
2021-03-04 2021-03-02 2.151 446,311 -12,572 0.07% 959,920
2021-03-03 2021-03-01 2.265 458,883 +3,929 0.08% 1,039,520
2021-03-02 2021-02-26 2.418 454,954 +8,643 0.08% 1,100,099
2021-03-01 2021-02-25 2.571 446,311 -37,716 0.07% 1,147,360
2021-02-26 2021-02-24 2.469 484,027 +15,715 0.08% 1,195,039
2021-02-25 2021-02-23 2.533 468,312 +785 0.08% 1,186,039
2021-02-24 2021-02-22 2.571 467,527 -35,359 0.08% 1,201,901
2021-02-23 2021-02-19 2.011 502,886 -18,072 0.08% 1,011,201
2021-02-22 2021-02-18 1.782 520,958 -135,936 0.09% 928,200
2021-02-19 2021-02-17 1.871 656,894 -98,220 0.11% 1,228,919
2021-02-18 2021-02-16 1.400 755,114 +47,145 0.13% 1,057,100
2021-02-17 2021-02-11 0.980 707,969 -80,147 0.12% 693,770
2021-02-16 2021-02-09 0.853 788,116 -70,718 0.13% 672,010
2021-02-10 2021-02-08 0.827 858,834 -11,787 0.14% 710,450
2021-02-09 2021-02-05 0.789 870,621 -110,006 0.15% 686,960
2021-02-08 2021-02-04 0.814 980,627 +11,786 0.16% 798,720
2021-02-05 2021-02-03 0.814 968,841 +19,644 0.16% 789,120
2021-02-04 2021-02-02 0.840 949,197 -133,579 0.16% 797,280
2021-02-03 2021-02-01 0.827 1,082,776 -70,718 0.18% 895,700
2021-02-02 2021-01-29 0.840 1,153,494 -62,861 0.19% 968,880
2021-02-01 2021-01-28 0.827 1,216,355 -31,430 0.20% 1,006,200
2021-01-29 2021-01-27 0.891 1,247,785 +47,931 0.21% 1,111,600
2021-01-27 2021-01-25 0.942 1,199,854 -43,217 0.20% 1,129,980
2021-01-26 2021-01-22 0.904 1,243,071 +55,789 0.21% 1,123,220
2021-01-25 2021-01-21 0.929 1,187,282 -149,294 0.20% 1,103,030
2021-01-22 2021-01-20 0.865 1,336,576 +147,723 0.22% 1,156,680
2021-01-21 2021-01-19 0.878 1,188,853 -41,645 0.20% 1,043,970
2021-01-19 2021-01-15 0.878 1,230,498 +7,857 0.21% 1,080,540
2021-01-18 2021-01-14 0.865 1,222,641 +12,572 0.21% 1,058,080
2021-01-15 2021-01-13 0.891 1,210,069 +146,937 0.20% 1,078,000
2021-01-14 2021-01-12 0.916 1,063,132 -18,858 0.18% 974,160
2021-01-13 2021-01-11 0.878 1,081,990 +43,217 0.18% 950,130
2021-01-12 2021-01-08 0.916 1,038,773 +84,862 0.17% 951,840
2021-01-11 2021-01-07 0.916 953,911 -77,790 0.16% 874,080
2021-01-08 2021-01-06 0.776 1,031,701 -39,288 0.17% 800,930
2021-01-07 2021-01-05 0.751 1,070,989 -102,149 0.18% 804,170
2021-01-06 2021-01-04 0.764 1,173,138 -70,718 0.20% 895,800
2021-01-04 2020-12-29 0.725 1,243,856 +26,716 0.21% 902,310
2020-12-30 2020-12-28 0.751 1,217,140 -117,864 0.20% 913,910
2020-12-29 2020-12-24 0.700 1,335,004 +103,720 0.22% 934,450
2020-12-28 2020-12-22 0.700 1,231,284 +84,862 0.21% 861,850
2020-12-23 2020-12-21 0.789 1,146,422 +31,430 0.19% 904,580
2020-12-22 2020-12-18 0.776 1,114,992 -7,072 0.19% 865,590
2020-12-21 2020-12-17 0.764 1,122,064 +84,862 0.19% 856,800
2020-12-18 2020-12-16 0.713 1,037,202 +252,229 0.17% 739,200
2020-12-17 2020-12-15 0.585 784,973 -4,715 0.13% 459,540
2020-12-14 2020-12-10 0.554 789,688 +14,930 0.13% 437,175
2020-12-10 2020-12-08 0.592 774,758 +3,143 0.13% 458,490
2020-12-09 2020-12-07 0.598 771,615 -4,715 0.13% 461,540
2020-12-08 2020-12-04 0.624 776,330 -20,429 0.13% 484,120
2020-12-07 2020-12-03 0.630 796,759 +80,147 0.13% 501,930
2020-12-02 2020-11-30 0.573 716,612 +94,291 0.12% 410,400
2020-12-01 2020-11-27 0.598 622,321 -78,576 0.10% 372,240
2020-11-27 2020-11-25 0.528 700,897 -40,074 0.12% 370,180
2020-11-26 2020-11-24 0.560 740,971 -39,288 0.12% 414,920
2020-11-19 2020-11-17 0.465 780,259 +5,501 0.13% 362,445
2020-11-16 2020-11-12 0.465 774,758 +786 0.13% 359,890
2020-11-13 2020-11-11 0.471 773,972 +7,857 0.13% 364,450
2020-11-12 2020-11-10 0.458 766,115 +786 0.13% 351,000
2020-10-07 2020-10-05 0.433 765,329 -2,357 0.13% 331,160
2020-09-29 2020-09-25 0.439 767,686 +2,357 0.13% 337,065
2020-09-24 2020-09-22 0.471 765,329 -786 0.13% 360,380
2020-09-02 2020-08-31 0.445 766,115 +78,576 0.13% 341,250
2020-08-26 2020-08-24 0.471 687,539 +78,576 0.12% 323,750
2020-08-25 2020-08-21 0.535 608,963 -786 0.10% 325,500
2020-08-06 2020-08-04 0.535 609,749 -47,145 0.10% 325,920
2020-07-30 2020-07-28 0.484 656,894 -6,286 0.11% 317,680
2020-07-24 2020-07-22 0.445 663,180 -606,606 0.11% 295,400
2020-07-23 2020-07-21 0.445 1,269,786 +785 0.21% 565,600
2020-07-21 2020-07-17 0.433 1,269,001 -124,149 0.21% 549,100
2020-07-20 2020-07-16 0.458 1,393,150 +12,572 0.23% 638,280
2020-07-17 2020-07-15 0.490 1,380,578 +97,434 0.23% 676,445
2020-07-16 2020-07-14 0.515 1,283,144 -3,143 0.22% 661,365
2020-07-15 2020-07-13 0.465 1,286,287 -786 0.22% 597,505
2020-07-13 2020-07-09 0.445 1,287,073 -205,869 0.22% 573,300
2020-07-10 2020-07-08 0.407 1,492,942 +155,580 0.25% 608,000
2020-07-09 2020-07-07 0.344 1,337,362 -64,432 0.22% 459,540
2020-07-08 2020-07-06 0.331 1,401,794 +78,576 0.24% 463,840
2020-07-06 2020-07-02 0.312 1,323,218 +40,860 0.22% 412,580
2020-06-26 2020-06-23 0.317 1,282,358 -44,789 0.22% 406,368
2020-06-24 2020-06-22 0.325 1,327,147 -74,647 0.22% 430,695
2020-06-23 2020-06-19 0.344 1,401,794 -23,573 0.24% 481,680
2020-06-22 2020-06-18 0.356 1,425,367 -58,931 0.24% 507,920
2020-06-18 2020-06-16 0.356 1,484,298 +251,442 0.25% 528,920
2020-06-15 2020-06-11 0.395 1,232,856 -15,715 0.21% 486,390
2020-06-11 2020-06-09 0.407 1,248,571 +13,358 0.21% 508,480
2020-06-03 2020-06-01 0.375 1,235,213 -73,861 0.21% 463,740
2020-06-01 2020-05-28 0.344 1,309,074 +65,218 0.22% 449,820
2020-05-29 2020-05-27 0.363 1,243,856 -72,290 0.21% 451,155
2020-05-26 2020-05-22 0.350 1,316,146 +23,573 0.22% 460,625
2020-05-22 2020-05-20 0.369 1,292,573 +78,576 0.22% 477,050
2020-05-20 2020-05-18 0.369 1,213,997 +6,286 0.20% 448,050
2020-05-12 2020-05-08 0.395 1,207,711 -41,646 0.20% 476,470
2020-05-07 2020-05-05 0.401 1,249,357 +41,646 0.21% 500,850
2020-04-27 2020-04-23 0.401 1,207,711 +785 0.20% 484,155
2020-04-16 2020-04-14 0.426 1,206,926 -785 0.20% 514,560
2020-04-06 2020-04-02 0.369 1,207,711 +69,146 0.20% 445,730
2020-03-30 2020-03-26 0.382 1,138,565 +39,288 0.19% 434,700
2020-03-27 2020-03-25 0.375 1,099,277 +39,288 0.18% 412,705
2020-03-18 2020-03-16 0.407 1,059,989 -8,643 0.18% 431,680
2020-03-12 2020-03-10 0.477 1,068,632 -7,858 0.18% 510,000
2020-02-25 2020-02-21 0.535 1,076,490 -70,718 0.18% 575,400
2020-02-24 2020-02-20 0.541 1,147,208 -28,287 0.19% 620,500
2020-02-21 2020-02-19 0.547 1,175,495 -30,645 0.20% 643,280
2020-02-19 2020-02-17 0.554 1,206,140 +21,216 0.20% 667,725
2020-02-18 2020-02-14 0.560 1,184,924 -198,012 0.20% 663,520
2020-02-17 2020-02-13 0.560 1,382,936 -15,715 0.23% 774,400
2020-02-14 2020-02-12 0.573 1,398,651 +322,161 0.23% 801,000
2020-02-06 2020-02-04 0.490 1,076,490 -36,145 0.18% 527,450
2020-02-04 2020-01-31 0.477 1,112,635 -3,143 0.19% 531,000
2020-02-03 2020-01-30 0.465 1,115,778 +42,431 0.19% 518,300
2020-01-21 2020-01-17 0.649 1,073,347 +3,143 0.18% 696,660
2020-01-14 2020-01-10 0.662 1,070,204 +3,143 0.18% 708,240
2019-12-27 2019-12-20 0.573 1,067,061 +11,787 0.18% 611,100
2019-12-23 2019-12-19 0.541 1,055,274 -40,860 0.18% 570,775
2019-12-17 2019-12-13 0.541 1,096,134 +15,716 0.18% 592,875
2019-12-16 2019-12-12 0.535 1,080,418 +6,286 0.18% 577,500
2019-12-13 2019-12-11 0.528 1,074,132 -11,787 0.18% 567,305
2019-12-11 2019-12-09 0.528 1,085,919 -3,929 0.18% 573,530
2019-12-10 2019-12-06 0.535 1,089,848 +15,716 0.18% 582,540
2019-12-04 2019-12-02 0.541 1,074,132 +31,430 0.18% 580,975
2019-11-27 2019-11-25 0.598 1,042,702 -36,931 0.17% 623,690
2019-11-25 2019-11-21 0.579 1,079,633 -785 0.18% 625,170
2019-11-19 2019-11-15 0.585 1,080,418 +60,503 0.18% 632,500
2019-10-21 2019-10-17 0.675 1,019,915 -17,287 0.17% 687,940
2019-10-18 2019-10-16 0.675 1,037,202 +33,002 0.17% 699,600
2019-10-11 2019-10-09 0.675 1,004,200 -15,715 0.17% 677,340
2019-10-10 2019-10-08 0.687 1,019,915 +15,715 0.17% 700,920
2019-10-03 2019-09-30 0.738 1,004,200 -786 0.17% 741,240
2019-10-02 2019-09-27 0.751 1,004,986 -3,928 0.17% 754,610
2019-09-16 2019-09-12 0.814 1,008,914 -33,002 0.17% 821,760
2019-09-13 2019-09-11 0.789 1,041,916 +786 0.17% 822,120
2019-09-09 2019-09-05 0.789 1,041,130 -786 0.17% 821,500
2019-09-06 2019-09-04 0.814 1,041,916 +25,144 0.17% 848,640
2019-09-05 2019-09-03 0.827 1,016,772 -786 0.17% 841,100
2019-09-04 2019-09-02 0.802 1,017,558 +8,644 0.17% 815,850
2019-08-29 2019-08-27 0.636 1,008,914 -786 0.17% 642,000
2019-08-14 2019-08-12 0.687 1,009,700 -2,357 0.17% 693,900
2019-07-23 2019-07-19 0.776 1,012,057 -3,929 0.17% 785,680
2019-07-22 2019-07-18 0.725 1,015,986 +14,143 0.17% 737,010
2019-07-19 2019-07-17 0.675 1,001,843 -7,857 0.17% 675,750
2019-07-15 2019-07-11 0.662 1,009,700 +7,857 0.17% 668,200
2019-07-05 2019-07-03 0.662 1,001,843 -3,928 0.17% 663,000
2019-06-28 2019-06-26 0.713 1,005,771 +80,147 0.17% 716,800
2019-06-27 2019-06-25 0.725 925,624 -1,571 0.16% 671,460
2019-06-25 2019-06-21 0.738 927,195 +7,857 0.16% 684,400
2019-06-24 2019-06-20 0.738 919,338 +11,787 0.15% 678,600
2019-06-06 2019-06-04 0.776 907,551 -31,431 0.15% 704,550
2019-06-04 2019-05-31 0.802 938,982 -15,715 0.16% 752,850
2019-05-31 2019-05-29 0.789 954,697 +47,146 0.16% 753,300
2019-05-22 2019-05-20 0.789 907,551 +785 0.15% 716,100
2019-05-15 2019-05-10 0.827 906,766 -3,929 0.15% 750,100
2019-05-08 2019-05-06 0.802 910,695 +3,929 0.15% 730,170
2019-05-06 2019-05-02 0.853 906,766 -1,571 0.15% 773,180
2019-04-15 2019-04-11 0.904 908,337 -11,787 0.15% 820,760
2019-04-04 2019-04-02 0.891 920,124 +12,573 0.15% 819,700
2019-03-29 2019-03-27 0.929 907,551 -7,858 0.15% 843,150
2019-03-28 2019-03-26 0.904 915,409 -786 0.15% 827,150
2019-03-27 2019-03-25 0.904 916,195 +786 0.15% 827,860
2019-03-25 2019-03-21 0.929 915,409 +3,929 0.15% 850,450
2019-03-22 2019-03-20 0.967 911,480 +3,929 0.15% 881,600
2019-03-13 2019-03-11 0.993 907,551 +7,857 0.15% 900,900
2019-03-12 2019-03-08 1.005 899,694 -86,433 0.15% 904,550
2019-03-04 2019-02-28 0.980 986,127 +6,286 0.17% 966,350
2019-03-01 2019-02-27 1.005 979,841 -5,501 0.16% 985,130
2019-02-27 2019-02-25 1.031 985,342 -24,358 0.17% 1,015,740
2019-02-26 2019-02-22 0.942 1,009,700 +3,929 0.17% 950,900
2019-02-25 2019-02-21 0.942 1,005,771 -19,644 0.17% 947,200
2019-02-22 2019-02-20 0.954 1,025,415 +7,857 0.17% 978,750
2019-02-21 2019-02-19 0.916 1,017,558 -3,929 0.17% 932,400
2019-02-20 2019-02-18 0.916 1,021,487 -18,072 0.17% 936,000
2019-02-19 2019-02-15 0.916 1,039,559 -7,072 0.17% 952,560
2019-02-18 2019-02-14 0.942 1,046,631 -18,072 0.18% 985,680
2019-02-14 2019-02-12 0.904 1,064,703 +15,715 0.18% 962,050
2019-02-13 2019-02-11 0.916 1,048,988 +7,858 0.18% 961,200
2019-01-30 2019-01-28 0.865 1,041,130 -23,573 0.17% 901,000
2019-01-29 2019-01-25 0.865 1,064,703 +3,143 0.18% 921,400
2019-01-18 2019-01-16 0.827 1,061,560 -786 0.18% 878,150
2019-01-17 2019-01-15 0.814 1,062,346 -2,357 0.18% 865,280
2019-01-15 2019-01-11 0.814 1,064,703 +6,286 0.18% 867,200
2019-01-09 2019-01-07 0.827 1,058,417 -3,929 0.18% 875,550
2019-01-08 2019-01-04 0.853 1,062,346 -7,858 0.18% 905,840
2019-01-03 2018-12-31 0.789 1,070,204 +7,858 0.18% 844,440
2018-12-14 2018-12-12 0.827 1,062,346 +15,715 0.18% 878,800
2018-12-10 2018-12-06 0.840 1,046,631 +25,930 0.18% 879,120
2018-12-07 2018-12-05 0.878 1,020,701 +25,930 0.17% 896,310
2018-12-05 2018-12-03 0.904 994,771 -41,645 0.17% 898,860
2018-12-04 2018-11-30 0.853 1,036,416 +6,286 0.17% 883,730
2018-12-03 2018-11-29 0.853 1,030,130 +35,359 0.17% 878,370
2018-11-30 2018-11-28 0.904 994,771 -25,144 0.17% 898,860
2018-11-29 2018-11-27 0.891 1,019,915 +15,715 0.17% 908,600
2018-11-28 2018-11-26 0.904 1,004,200 +10,215 0.17% 907,380
2018-11-20 2018-11-16 0.929 993,985 +15,715 0.17% 923,450
2018-11-13 2018-11-09 0.954 978,270 +8,644 0.16% 933,750
2018-11-06 2018-11-02 0.993 969,626 -11,001 0.16% 962,520
2018-10-29 2018-10-25 0.967 980,627 +11,001 0.16% 948,480
2018-10-26 2018-10-24 1.018 969,626 -10,215 0.16% 987,200
2018-10-25 2018-10-23 0.993 979,841 +10,215 0.16% 972,660
2018-10-24 2018-10-22 1.044 969,626 -1,572 0.16% 1,011,880
2018-10-23 2018-10-19 1.018 971,198 -51,860 0.16% 988,800
2018-10-22 2018-10-18 0.967 1,023,058 +10,215 0.17% 989,520
2018-10-19 2018-10-16 0.993 1,012,843 +4,714 0.17% 1,005,420
2018-10-18 2018-10-15 1.018 1,008,129 -7,857 0.17% 1,026,400
2018-10-16 2018-10-12 1.018 1,015,986 +44,788 0.17% 1,034,400
2018-10-10 2018-10-08 1.056 971,198 -786 0.16% 1,025,880
2018-10-08 2018-10-04 1.069 971,984 +786 0.16% 1,039,080
2018-09-28 2018-09-26 1.107 971,198 +786 0.16% 1,075,320
2018-09-26 2018-09-21 1.120 970,412 -44,003 0.16% 1,086,800
2018-09-24 2018-09-20 1.094 1,014,415 -131,221 0.17% 1,110,260
2018-09-21 2018-09-19 1.082 1,145,636 -25,930 0.19% 1,239,300
2018-09-18 2018-09-14 1.056 1,171,566 +1,571 0.20% 1,237,530
2018-09-12 2018-09-10 1.044 1,169,995 +93,505 0.20% 1,220,980
2018-09-10 2018-09-06 1.120 1,076,490 +106,864 0.18% 1,205,600
2018-09-05 2018-09-03 1.145 969,626 +1,571 0.16% 1,110,600
2018-08-31 2018-08-29 1.196 968,055 -18,072 0.16% 1,158,080
2018-08-30 2018-08-28 1.222 986,127 -213,727 0.17% 1,204,800
2018-08-29 2018-08-27 1.196 1,199,854 -1,571 0.20% 1,435,380
2018-08-24 2018-08-22 1.209 1,201,425 -7,072 0.20% 1,452,550
2018-08-23 2018-08-21 1.209 1,208,497 -3,929 0.20% 1,461,100
2018-08-22 2018-08-20 1.196 1,212,426 -786 0.20% 1,450,420
2018-08-20 2018-08-16 1.184 1,213,212 +243,586 0.20% 1,435,920
2018-08-16 2018-08-14 1.222 969,626 -9,430 0.16% 1,184,639
2018-08-07 2018-08-03 1.247 979,056 +19,644 0.16% 1,221,081
2018-08-06 2018-08-02 1.247 959,412 -785 0.16% 1,196,581
2018-07-31 2018-07-27 1.349 960,197 -3,929 0.16% 1,295,320
2018-07-26 2018-07-24 1.285 964,126 -191,725 0.16% 1,239,270
2018-07-24 2018-07-20 1.209 1,155,851 -14,144 0.19% 1,397,450
2018-07-20 2018-07-18 1.222 1,169,995 +16,501 0.20% 1,429,440
2018-07-18 2018-07-16 1.273 1,153,494 -15,715 0.19% 1,468,000
2018-07-13 2018-07-11 1.222 1,169,209 +15,715 0.20% 1,428,480
2018-07-11 2018-07-09 1.273 1,153,494 +7,858 0.19% 1,468,000
2018-07-10 2018-07-06 1.247 1,145,636 +7,071 0.19% 1,428,839
2018-07-09 2018-07-05 1.260 1,138,565 +65,218 0.19% 1,434,511
2018-07-05 2018-07-03 1.285 1,073,347 +92,720 0.18% 1,379,661
2018-06-29 2018-06-27 1.273 980,627 -6,286 0.16% 1,248,000
2018-06-22 2018-06-20 1.362 986,913 -7,858 0.17% 1,343,920
2018-06-20 2018-06-15 1.451 994,771 -2,357 0.17% 1,443,240
2018-06-12 2018-06-08 1.489 997,128 +10,215 0.17% 1,484,730
2018-06-11 2018-06-07 1.540 986,913 +30,644 0.17% 1,519,760
2018-06-07 2018-06-05 1.553 956,269 +18,859 0.16% 1,484,741
2018-06-06 2018-06-04 1.591 937,410 +19,644 0.16% 1,491,250
2018-06-05 2018-06-01 1.565 917,766 -25,145 0.15% 1,436,639
2018-06-04 2018-05-31 1.565 942,911 +12,573 0.16% 1,476,001
2018-05-24 2018-05-21 1.514 930,338 -8,644 0.16% 1,408,959
2018-05-23 2018-05-18 1.527 938,982 -13,358 0.16% 1,434,000
2018-05-17 2018-05-15 1.476 952,340 -2,357 0.16% 1,405,920
2018-05-14 2018-05-10 1.374 954,697 -786 0.16% 1,312,200
2018-05-11 2018-05-09 1.387 955,483 +3,929 0.16% 1,325,440
2018-05-10 2018-05-08 1.362 951,554 -7,072 0.16% 1,295,770
2018-05-07 2018-05-03 1.400 958,626 -3,143 0.16% 1,342,000
2018-05-04 2018-05-02 1.413 961,769 -14,929 0.16% 1,358,640
2018-05-03 2018-04-30 1.400 976,698 +15,715 0.16% 1,367,300
2018-04-30 2018-04-26 1.374 960,983 -786 0.16% 1,320,840
2018-04-26 2018-04-24 1.413 961,769 -3,143 0.16% 1,358,640
2018-04-25 2018-04-23 1.413 964,912 -27,501 0.16% 1,363,080
2018-04-24 2018-04-20 1.438 992,413 -9,430 0.17% 1,427,189
2018-04-23 2018-04-19 1.527 1,001,843 +39,288 0.17% 1,530,001
2018-04-20 2018-04-18 1.324 962,555 -33,787 0.16% 1,274,001
2018-04-19 2018-04-17 1.298 996,342 -1,572 0.17% 1,293,360
2018-04-18 2018-04-16 1.324 997,914 -5,500 0.17% 1,320,800
2018-04-17 2018-04-13 1.336 1,003,414 +2,357 0.17% 1,340,850
2018-04-12 2018-04-10 1.349 1,001,057 -9,429 0.17% 1,350,440
2018-04-11 2018-04-09 1.324 1,010,486 +13,358 0.17% 1,337,440
2018-04-06 2018-04-03 1.324 997,128 -3,929 0.17% 1,319,760
2018-04-04 2018-03-29 1.324 1,001,057 -11,786 0.17% 1,324,960
2018-03-29 2018-03-27 1.374 1,012,843 -3,929 0.17% 1,392,120
2018-03-28 2018-03-26 1.374 1,016,772 +11,001 0.17% 1,397,520
2018-03-27 2018-03-23 1.336 1,005,771 -8,644 0.17% 1,344,000
2018-03-26 2018-03-22 1.438 1,014,415 +8,644 0.17% 1,458,830
2018-03-23 2018-03-21 1.425 1,005,771 +11,786 0.17% 1,433,600
2018-03-22 2018-03-20 1.578 993,985 -60,503 0.17% 1,568,600
2018-03-21 2018-03-19 1.578 1,054,488 +47,931 0.18% 1,664,079
2018-03-20 2018-03-16 1.591 1,006,557 +28,287 0.17% 1,601,250
2018-03-19 2018-03-15 1.667 978,270 +1,572 0.16% 1,630,950
2018-03-16 2018-03-14 1.642 976,698 -786 0.16% 1,603,470
2018-03-15 2018-03-13 1.540 977,484 -10,215 0.16% 1,505,240
2018-03-14 2018-03-12 1.553 987,699 -1,571 0.17% 1,533,540
2018-03-13 2018-03-09 1.514 989,270 +49,502 0.17% 1,498,209
2018-03-12 2018-03-08 1.527 939,768 +3,143 0.16% 1,435,201
2018-03-08 2018-03-06 1.604 936,625 +9,430 0.16% 1,501,921
2018-03-07 2018-03-05 1.540 927,195 -1,572 0.16% 1,427,799
2018-03-06 2018-03-02 1.616 928,767 +3,929 0.16% 1,501,140
2018-03-05 2018-03-01 1.616 924,838 -103,720 0.16% 1,494,790
2018-03-02 2018-02-28 1.642 1,028,558 -23,573 0.17% 1,688,609
2018-03-01 2018-02-27 1.680 1,052,131 -35,359 0.18% 1,767,480
2018-02-28 2018-02-26 1.744 1,087,490 +3,143 0.18% 1,896,080
2018-02-27 2018-02-23 1.705 1,084,347 +531,959 0.18% 1,849,200
2018-02-26 2018-02-22 1.438 552,388 +25,144 0.09% 794,389
2018-02-21 2018-02-15 1.425 527,244 -7,072 0.09% 751,520
2018-02-20 2018-02-13 1.349 534,316 -1,572 0.09% 720,800
2018-02-14 2018-02-12 1.324 535,888 +14,144 0.09% 709,281
2018-02-09 2018-02-07 1.374 521,744 -10,215 0.09% 717,120
2018-02-07 2018-02-05 1.502 531,959 +30,645 0.09% 798,860
2018-02-06 2018-02-02 1.540 501,314 +58,932 0.08% 771,980
2018-02-02 2018-01-31 1.514 442,382 -786 0.07% 669,970
2018-02-01 2018-01-30 1.540 443,168 -2,357 0.07% 682,440
2018-01-31 2018-01-29 1.591 445,525 -15,715 0.07% 708,750
2018-01-30 2018-01-26 1.578 461,240 +11,786 0.08% 727,879
2018-01-29 2018-01-25 1.578 449,454 -11,786 0.08% 709,280
2018-01-25 2018-01-23 1.489 461,240 +6,286 0.08% 686,789
2018-01-24 2018-01-22 1.413 454,954 +3,928 0.08% 642,689
2018-01-19 2018-01-17 1.400 451,026 -2,357 0.08% 631,401
2018-01-18 2018-01-16 1.464 453,383 +11,001 0.08% 663,550
2018-01-15 2018-01-11 1.514 442,382 +7,857 0.07% 669,970
2018-01-12 2018-01-10 1.438 434,525 +6,286 0.07% 624,891
2018-01-11 2018-01-09 1.400 428,239 +786 0.07% 599,501
2018-01-10 2018-01-08 1.413 427,453 -15,715 0.07% 603,840
2018-01-05 2018-01-03 1.362 443,168 +10,215 0.07% 603,480
2018-01-04 2018-01-02 1.387 432,953 -786 0.07% 600,590
2018-01-02 2017-12-28 1.336 433,739 -1,571 0.07% 579,600
2017-12-29 2017-12-27 1.336 435,310 -1,572 0.07% 581,699
2017-12-28 2017-12-22 1.298 436,882 -12,572 0.07% 567,120
2017-12-22 2017-12-20 1.273 449,454 +16,501 0.08% 572,000
2017-12-21 2017-12-19 1.298 432,953 +6,286 0.07% 562,020
2017-12-20 2017-12-18 1.285 426,667 +786 0.07% 548,430
2017-12-14 2017-12-12 1.247 425,881 -1,572 0.07% 531,160
2017-12-12 2017-12-08 1.234 427,453 -7,072 0.07% 527,680
2017-12-11 2017-12-07 1.260 434,525 -30,644 0.07% 547,470
2017-12-08 2017-12-06 1.247 465,169 +33,787 0.08% 580,160
2017-12-07 2017-12-05 1.362 431,382 -785 0.07% 587,431
2017-12-06 2017-12-04 1.374 432,167 +785 0.07% 593,999
2017-12-05 2017-12-01 1.374 431,382 -785 0.07% 592,921
2017-11-30 2017-11-28 1.374 432,167 -7,858 0.07% 593,999
2017-11-27 2017-11-23 1.387 440,025 +16,501 0.07% 610,400
2017-11-24 2017-11-22 1.413 423,524 -4,715 0.07% 598,290
2017-11-21 2017-11-17 1.400 428,239 -7,857 0.07% 599,501
2017-11-20 2017-11-16 1.425 436,096 -7,858 0.07% 621,600
2017-11-17 2017-11-15 1.425 443,954 +17,287 0.07% 632,800
2017-11-15 2017-11-13 1.514 426,667 +786 0.07% 646,170
2017-11-14 2017-11-10 1.553 425,881 +3,928 0.07% 661,240
2017-11-13 2017-11-09 1.578 421,953 -785 0.07% 665,881
2017-11-10 2017-11-08 1.578 422,738 -26,716 0.07% 667,120
2017-11-08 2017-11-06 1.629 449,454 -14,929 0.08% 732,160
2017-11-07 2017-11-03 1.527 464,383 +14,143 0.08% 709,199
2017-11-06 2017-11-02 1.540 450,240 -18,072 0.08% 693,330
2017-11-03 2017-11-01 1.464 468,312 -14,930 0.08% 685,400
2017-10-31 2017-10-27 1.362 483,242 -785 0.08% 658,050
2017-10-30 2017-10-26 1.387 484,027 -48,718 0.08% 671,439
2017-10-27 2017-10-25 1.400 532,745 -1,571 0.09% 745,801
2017-10-26 2017-10-24 1.362 534,316 -28,287 0.09% 727,600
2017-10-25 2017-10-23 1.425 562,603 -39,288 0.09% 801,920
2017-10-24 2017-10-20 1.451 601,891 -31,431 0.10% 873,240
2017-10-13 2017-10-11 1.387 633,322 -23,572 0.11% 878,541
2017-10-12 2017-10-10 1.413 656,894 -7,858 0.11% 927,959
2017-10-09 2017-10-04 1.400 664,752 +23,573 0.11% 930,600
2017-10-03 2017-09-28 1.374 641,179 -6,286 0.11% 881,280
2017-09-29 2017-09-27 1.413 647,465 +15,715 0.11% 914,640
2017-09-25 2017-09-21 1.476 631,750 +786 0.11% 932,640
2017-09-22 2017-09-20 1.502 630,964 -23,573 0.11% 947,539
2017-09-20 2017-09-18 1.451 654,537 +7,857 0.11% 949,620
2017-09-19 2017-09-15 1.451 646,680 +7,072 0.11% 938,221
2017-09-18 2017-09-14 1.438 639,608 +7,072 0.11% 919,820
2017-09-15 2017-09-13 1.489 632,536 -6,286 0.11% 941,850
2017-09-14 2017-09-12 1.514 638,822 -3,929 0.11% 967,470
2017-09-12 2017-09-08 1.413 642,751 +55,003 0.11% 907,980
2017-09-11 2017-09-07 1.400 587,748 +4,715 0.10% 822,801
2017-09-06 2017-09-04 1.438 583,033 -786 0.10% 838,460
2017-09-05 2017-09-01 1.464 583,819 +9,429 0.10% 854,450
2017-09-04 2017-08-31 1.400 574,390 -1,571 0.10% 804,100
2017-09-01 2017-08-30 1.387 575,961 +7,857 0.10% 798,970
2017-08-30 2017-08-28 1.438 568,104 +6,286 0.10% 816,991
2017-08-29 2017-08-25 1.451 561,818 +94,291 0.09% 815,101
2017-08-28 2017-08-24 1.451 467,527 +7,858 0.08% 678,301
2017-08-25 2017-08-22 1.502 459,669 -33,788 0.08% 690,300
2017-08-24 2017-08-21 1.514 493,457 +3,929 0.08% 747,321
2017-08-22 2017-08-18 1.451 489,528 -21,215 0.08% 710,220
2017-08-21 2017-08-17 1.502 510,743 +91,934 0.09% 767,000
2017-08-18 2017-08-16 1.451 418,809 -39,288 0.07% 607,619
2017-08-16 2017-08-14 1.489 458,097 +34,573 0.08% 682,109
2017-08-15 2017-08-11 1.476 423,524 -786 0.07% 625,240
2017-08-14 2017-08-10 1.591 424,310 -19,644 0.07% 675,000
2017-08-10 2017-08-08 1.578 443,954 +37,717 0.07% 700,600
2017-08-09 2017-08-07 1.553 406,237 -7,858 0.07% 630,739
2017-08-08 2017-08-04 1.514 414,095 -216,084 0.07% 627,130
2017-08-07 2017-08-03 1.553 630,179 -7,071 0.11% 978,441
2017-08-04 2017-08-02 1.413 637,250 +7,857 0.11% 900,209
2017-08-02 2017-07-31 1.400 629,393 +78,576 0.11% 881,100
2017-08-01 2017-07-28 1.336 550,817 +95,077 0.09% 736,050
2017-07-31 2017-07-27 1.413 455,740 -24,359 0.08% 643,800
2017-07-28 2017-07-26 1.374 480,099 -7,071 0.08% 659,880
2017-07-27 2017-07-25 1.273 487,170 -6,287 0.08% 619,999
2017-07-26 2017-07-24 1.285 493,457 -32,216 0.08% 634,281
2017-07-25 2017-07-21 1.260 525,673 +19,644 0.09% 662,310
2017-07-24 2017-07-20 1.273 506,029 -39,288 0.08% 644,000
2017-07-21 2017-07-19 1.311 545,317 +18,859 0.09% 714,820
2017-07-20 2017-07-18 1.247 526,458 +11,000 0.09% 656,599
2017-07-17 2017-07-13 1.171 515,458 -13,358 0.09% 603,520
2017-07-14 2017-07-12 1.171 528,816 -785 0.09% 619,160
2017-07-10 2017-07-06 1.196 529,601 +7,857 0.09% 633,559
2017-07-04 2017-06-30 1.145 521,744 +11,001 0.09% 597,600
2017-06-26 2017-06-22 1.120 510,743 -11,787 0.09% 572,000
2017-06-20 2017-06-16 1.107 522,530 +1,572 0.09% 578,550
2017-06-15 2017-06-13 1.133 520,958 -14,144 0.09% 590,070
2017-06-12 2017-06-08 1.133 535,102 -786 0.09% 606,090
2017-06-07 2017-06-05 1.120 535,888 +4,715 0.09% 600,161
2017-06-05 2017-06-01 1.133 531,173 +3,143 0.09% 601,640
2017-06-02 2017-05-31 1.133 528,030 +1,572 0.09% 598,080
2017-05-26 2017-05-24 1.094 526,458 +1,571 0.09% 576,200
2017-05-25 2017-05-23 1.120 524,887 +18,073 0.09% 587,840
2017-05-24 2017-05-22 1.145 506,814 +2,357 0.08% 580,499
2017-05-19 2017-05-17 1.158 504,457 +5,500 0.08% 584,220
2017-05-15 2017-05-11 1.184 498,957 +1,572 0.08% 590,550
2017-05-08 2017-05-04 1.184 497,385 -2,358 0.08% 588,690
2017-04-26 2017-04-24 1.209 499,743 -15,715 0.08% 604,200
2017-04-24 2017-04-20 1.196 515,458 +9,429 0.09% 616,640
2017-04-21 2017-04-19 1.247 506,029 -42,431 0.08% 631,120
2017-04-13 2017-04-11 1.260 548,460 +9,429 0.09% 691,020
2017-04-11 2017-04-07 1.298 539,031 +786 0.09% 699,721
2017-04-07 2017-04-05 1.362 538,245 -7,857 0.09% 732,950
2017-04-06 2017-04-03 1.349 546,102 +7,857 0.09% 736,699
2017-04-05 2017-03-31 1.311 538,245 +36,931 0.09% 705,550
2017-04-03 2017-03-30 1.311 501,314 +2,357 0.08% 657,140
2017-03-31 2017-03-29 1.324 498,957 +15,715 0.08% 660,400
2017-03-30 2017-03-28 1.311 483,242 +17,287 0.08% 633,450
2017-03-29 2017-03-27 1.362 465,955 -24,359 0.08% 634,510
2017-03-28 2017-03-24 1.451 490,314 +8,644 0.08% 711,361
2017-03-27 2017-03-23 1.464 481,670 -7,858 0.08% 704,950
2017-03-24 2017-03-22 1.425 489,528 +17,287 0.08% 697,760
2017-03-23 2017-03-21 1.476 472,241 -66,004 0.08% 697,160
2017-03-21 2017-03-17 1.464 538,245 +22,787 0.09% 787,750
2017-03-20 2017-03-16 1.540 515,458 +70,718 0.09% 793,760
2017-03-17 2017-03-15 1.502 444,740 -1,571 0.07% 667,881
2017-03-16 2017-03-14 1.451 446,311 -32,216 0.07% 647,520
2017-03-15 2017-03-13 1.464 478,527 -6,286 0.08% 700,350
2017-03-14 2017-03-10 1.451 484,813 +19,644 0.08% 703,380
2017-03-13 2017-03-09 1.451 465,169 -54,218 0.08% 674,880
2017-03-10 2017-03-08 1.502 519,387 -4,714 0.09% 779,981
2017-03-08 2017-03-06 1.514 524,101 -3,143 0.09% 793,730
2017-03-07 2017-03-03 1.514 527,244 +18,858 0.09% 798,490
2017-03-06 2017-03-02 1.527 508,386 -13,358 0.09% 776,400
2017-03-03 2017-03-01 1.476 521,744 -44,002 0.09% 770,240
2017-03-01 2017-02-27 1.464 565,746 +6,286 0.09% 827,999
2017-02-28 2017-02-24 1.451 559,460 -33,002 0.09% 811,680
2017-02-27 2017-02-23 1.514 592,462 +7,857 0.10% 897,260
2017-02-24 2017-02-22 1.527 584,605 -4,714 0.10% 892,801
2017-02-22 2017-02-20 1.476 589,319 -1,572 0.10% 870,000
2017-02-21 2017-02-17 1.464 590,891 +2,358 0.10% 864,801
2017-02-20 2017-02-16 1.502 588,533 -7,858 0.10% 883,819
2017-02-17 2017-02-15 1.489 596,391 +33,002 0.10% 888,030
2017-02-16 2017-02-14 1.553 563,389 +23,573 0.09% 874,740
2017-02-15 2017-02-13 1.578 539,816 -37,717 0.09% 851,879
2017-02-14 2017-02-10 1.502 577,533 +86,434 0.10% 867,300
2017-02-13 2017-02-09 1.502 491,099 +5,500 0.08% 737,500
2017-02-10 2017-02-08 1.464 485,599 -23,573 0.08% 710,700
2017-02-09 2017-02-07 1.425 509,172 +15,715 0.09% 725,760
2017-02-08 2017-02-06 1.464 493,457 -7,857 0.08% 722,201
2017-02-07 2017-02-03 1.464 501,314 +78,576 0.08% 733,700
2017-02-06 2017-02-02 1.514 422,738 -7,858 0.07% 640,220
2017-02-03 2017-02-01 1.527 430,596 +15,715 0.07% 657,600
2017-02-02 2017-01-27 1.514 414,881 +7,858 0.07% 628,320
2017-02-01 2017-01-25 1.514 407,023 +28,287 0.07% 616,420
2017-01-26 2017-01-24 1.451 378,736 -42,431 0.06% 549,480
2017-01-25 2017-01-23 1.387 421,167 +49,503 0.07% 584,240
2017-01-23 2017-01-19 1.336 371,664 -61,289 0.06% 496,650
2017-01-20 2017-01-18 1.336 432,953 +3,929 0.07% 578,550
2017-01-18 2017-01-16 1.311 429,024 -62,075 0.07% 562,380
2017-01-17 2017-01-13 1.362 491,099 -7,858 0.08% 668,750
2017-01-16 2017-01-12 1.324 498,957 -6,286 0.08% 660,400
2017-01-13 2017-01-11 1.362 505,243 +91,934 0.08% 688,010
2017-01-11 2017-01-09 1.285 413,309 +21,215 0.07% 531,260
2017-01-10 2017-01-06 1.311 392,094 -12,572 0.07% 513,970
2017-01-09 2017-01-05 1.349 404,666 -1,571 0.07% 545,900
2017-01-06 2017-01-04 1.285 406,237 +7,857 0.07% 522,170
2017-01-05 2017-01-03 1.273 398,380 -55,789 0.07% 507,000
2017-01-04 2016-12-30 1.273 454,169 +65,218 0.08% 578,000
2017-01-03 2016-12-29 1.285 388,951 +1,572 0.07% 499,950
2016-12-23 2016-12-21 1.336 387,379 -18,073 0.06% 517,650
2016-12-21 2016-12-19 1.362 405,452 -2,357 0.07% 552,121
2016-12-20 2016-12-16 1.413 407,809 +786 0.07% 576,090
2016-12-19 2016-12-15 1.464 407,023 +8,643 0.07% 595,700
2016-12-16 2016-12-14 1.451 398,380 -8,643 0.07% 577,980
2016-12-15 2016-12-13 1.464 407,023 +786 0.07% 595,700
2016-12-14 2016-12-12 1.451 406,237 +58,932 0.07% 589,380
2016-12-13 2016-12-09 1.553 347,305 -39,288 0.06% 539,239
2016-12-12 2016-12-08 1.565 386,593 +14,929 0.06% 605,159
2016-12-09 2016-12-07 1.578 371,664 -786 0.06% 586,520
2016-12-07 2016-12-05 1.489 372,450 +16,501 0.06% 554,580
2016-12-06 2016-12-02 1.476 355,949 -6,286 0.06% 525,480
2016-12-05 2016-12-01 1.540 362,235 +11,787 0.06% 557,810
2016-12-02 2016-11-30 1.502 350,448 +3,928 0.06% 526,279
2016-12-01 2016-11-29 1.616 346,520 +1,572 0.06% 560,071
2016-11-30 2016-11-28 1.654 344,948 +3,143 0.06% 570,700
2016-11-29 2016-11-25 1.680 341,805 -73,076 0.06% 574,200
2016-11-28 2016-11-24 1.718 414,881 +49,503 0.07% 712,801
2016-11-25 2016-11-23 1.604 365,378 -54,217 0.06% 585,900
2016-11-24 2016-11-22 1.642 419,595 -185,439 0.07% 688,860
2016-11-23 2016-11-21 1.425 605,034 +139,865 0.10% 862,400
2016-11-22 2016-11-18 1.438 465,169 +97,434 0.08% 668,960
2016-11-21 2016-11-17 1.451 367,735 +3,143 0.06% 533,520
2016-11-18 2016-11-16 1.489 364,592 -14,930 0.06% 542,880
2016-11-17 2016-11-15 1.464 379,522 -60,503 0.06% 555,451
2016-11-16 2016-11-14 1.502 440,025 +19,644 0.07% 660,800
2016-11-15 2016-11-11 1.578 420,381 -102,934 0.07% 663,400
2016-11-14 2016-11-10 1.451 523,315 +84,076 0.09% 759,239
2016-11-11 2016-11-09 1.158 439,239 -90,362 0.07% 508,690
2016-11-10 2016-11-08 1.158 529,601 -6,287 0.09% 613,339
2016-11-09 2016-11-07 1.133 535,888 +91,148 0.09% 606,981
2016-10-31 2016-10-27 1.094 444,740 -785 0.07% 486,761
2016-10-28 2016-10-26 1.107 445,525 +7,857 0.07% 493,290
2016-10-27 2016-10-25 1.120 437,668 +4,715 0.07% 490,160
2016-10-26 2016-10-24 1.120 432,953 -39,288 0.07% 484,880
2016-10-14 2016-10-12 1.082 472,241 -2,357 0.08% 510,850
2016-10-12 2016-10-07 1.094 474,598 +7,071 0.08% 519,440
2016-10-11 2016-10-06 1.094 467,527 +41,646 0.08% 511,701
2016-09-28 2016-09-26 1.082 425,881 +1,571 0.07% 460,700
2016-09-27 2016-09-23 1.056 424,310 +786 0.07% 448,200
2016-09-26 2016-09-22 1.044 423,524 -9,429 0.07% 441,980
2016-09-23 2016-09-21 1.069 432,953 +15,715 0.07% 462,840
2016-09-20 2016-09-15 1.044 417,238 -3,143 0.07% 435,420
2016-09-15 2016-09-13 1.044 420,381 -19,644 0.07% 438,700
2016-09-13 2016-09-09 1.107 440,025 +786 0.07% 487,200
2016-09-09 2016-09-07 1.082 439,239 +6,286 0.07% 475,150
2016-09-08 2016-09-06 1.107 432,953 +3,929 0.07% 479,370
2016-09-06 2016-09-02 1.044 429,024 -7,858 0.07% 447,720
2016-08-31 2016-08-29 1.056 436,882 +3,929 0.07% 461,480
2016-08-30 2016-08-26 1.044 432,953 +3,929 0.07% 451,820
2016-08-17 2016-08-15 1.056 429,024 -7,858 0.07% 453,180
2016-08-15 2016-08-11 1.069 436,882 -15,715 0.07% 467,040
2016-08-10 2016-08-08 1.094 452,597 +29,859 0.08% 495,360
2016-07-21 2016-07-19 1.056 422,738 -15,715 0.07% 446,540
2016-07-14 2016-07-12 1.120 438,453 -22,787 0.07% 491,040
2016-07-11 2016-07-07 1.107 461,240 -786 0.08% 510,690
2016-07-08 2016-07-06 1.069 462,026 +786 0.08% 493,920
2016-07-07 2016-07-05 1.056 461,240 +23,572 0.08% 487,210
2016-07-05 2016-06-30 0.967 437,668 +15,715 0.07% 423,320
2016-06-14 2016-06-10 1.031 421,953 -15,715 0.07% 434,971
2016-05-31 2016-05-27 1.018 437,668 +5,501 0.07% 445,600
2016-05-20 2016-05-18 0.967 432,167 +7,857 0.07% 418,000
2016-05-09 2016-05-05 1.107 424,310 +3,929 0.07% 469,800
2016-04-28 2016-04-26 1.133 420,381 +7,858 0.07% 476,150
2016-04-22 2016-04-20 1.107 412,523 +4,714 0.07% 456,750
2016-04-11 2016-04-07 0.929 407,809 -33,787 0.07% 378,870
2016-04-08 2016-04-06 0.942 441,596 -44,003 0.07% 415,880
2016-04-07 2016-04-05 0.929 485,599 -14,144 0.08% 451,140
2016-04-01 2016-03-30 0.954 499,743 -47,145 0.08% 477,000
2016-03-30 2016-03-24 0.942 546,888 +20,430 0.09% 515,040
2016-03-18 2016-03-16 0.954 526,458 -7,858 0.09% 502,500
2016-03-16 2016-03-14 0.954 534,316 +23,573 0.09% 510,000
2016-03-15 2016-03-11 0.954 510,743 +3,143 0.09% 487,500
2016-03-11 2016-03-09 0.954 507,600 +3,143 0.09% 484,500
2016-03-10 2016-03-08 1.005 504,457 -9,429 0.08% 507,180
2016-03-09 2016-03-07 0.993 513,886 +55,789 0.09% 510,120
2016-03-07 2016-03-03 0.929 458,097 +9,429 0.08% 425,590
2016-03-04 2016-03-02 0.916 448,668 +785 0.08% 411,120
2016-03-01 2016-02-26 0.878 447,883 +11,001 0.08% 393,300
2016-02-05 2016-02-03 0.814 436,882 -9,429 0.07% 355,840
2016-01-29 2016-01-27 0.789 446,311 +786 0.07% 352,160
2016-01-27 2016-01-25 0.827 445,525 +9,429 0.07% 368,550
2016-01-25 2016-01-21 0.814 436,096 +786 0.07% 355,200
2016-01-15 2016-01-13 0.929 435,310 +785 0.07% 404,420
2016-01-12 2016-01-08 0.993 434,525 -3,928 0.07% 431,340
2016-01-11 2016-01-07 0.980 438,453 -2,358 0.07% 429,660
2016-01-06 2016-01-04 0.967 440,811 +3,929 0.07% 426,360
2015-12-09 2015-12-07 1.056 436,882 +1,572 0.07% 461,480
2015-12-01 2015-11-27 1.069 435,310 -7,858 0.07% 465,360
2015-11-30 2015-11-26 1.082 443,168 -1,572 0.07% 479,400
2015-11-27 2015-11-25 1.069 444,740 +3,144 0.07% 475,441
2015-11-24 2015-11-20 1.044 441,596 +7,857 0.07% 460,840
2015-11-18 2015-11-16 1.044 433,739 -3,143 0.07% 452,640
2015-11-03 2015-10-30 1.094 436,882 +786 0.07% 478,160
2015-10-23 2015-10-20 1.133 436,096 +1,571 0.07% 493,950
2015-10-20 2015-10-16 1.184 434,525 +3,143 0.07% 514,290
2015-10-06 2015-10-02 1.069 431,382 -785 0.07% 461,160
2015-10-05 2015-09-30 1.044 432,167 +7,071 0.07% 451,000
2015-09-30 2015-09-25 1.158 425,096 -785 0.07% 492,311
2015-09-15 2015-09-11 1.234 425,881 -4,715 0.07% 525,740
2015-09-10 2015-09-08 1.133 430,596 +2,357 0.07% 487,720
2015-09-07 2015-09-02 1.082 428,239 -1,571 0.07% 463,250
2015-09-04 2015-09-01 1.107 429,810 +3,929 0.07% 475,890
2015-08-17 2015-08-13 1.438 425,881 -39,288 0.07% 612,460
2015-08-14 2015-08-12 1.362 465,169 +39,288 0.08% 633,440
2015-08-13 2015-08-11 1.400 425,881 -6,286 0.07% 596,200
2015-08-12 2015-08-10 1.374 432,167 +6,286 0.07% 593,999
2015-08-07 2015-08-05 1.336 425,881 +785 0.07% 569,100
2015-08-06 2015-08-04 1.324 425,096 -5,500 0.07% 562,641
2015-08-03 2015-07-30 1.324 430,596 -1,571 0.07% 569,920
2015-07-31 2015-07-29 1.336 432,167 -33,002 0.07% 577,500
2015-07-30 2015-07-28 1.298 465,169 +31,430 0.08% 603,840
2015-07-29 2015-07-27 1.324 433,739 -1,571 0.07% 574,080
2015-07-24 2015-07-22 1.438 435,310 -1,572 0.07% 626,019
2015-07-22 2015-07-20 1.451 436,882 -3,929 0.07% 633,840
2015-07-21 2015-07-17 1.464 440,811 +2,358 0.07% 645,150
2015-07-20 2015-07-16 1.451 438,453 +2,357 0.07% 636,119
2015-07-17 2015-07-15 1.438 436,096 -2,357 0.07% 627,150
2015-07-16 2015-07-14 1.489 438,453 -23,573 0.07% 652,859
2015-07-15 2015-07-13 1.514 462,026 +1,571 0.08% 699,720
2015-07-14 2015-07-10 1.438 460,455 +3,143 0.08% 662,180
2015-07-13 2015-07-09 1.336 457,312 +22,787 0.08% 611,100
2015-07-10 2015-07-08 1.082 434,525 +18,073 0.07% 470,050
2015-07-09 2015-07-07 1.349 416,452 +27,501 0.07% 561,800
2015-07-08 2015-07-06 1.514 388,951 +25,145 0.07% 589,051
2015-06-16 2015-06-12 2.227 363,806 -786 0.06% 810,249
2015-06-12 2015-06-10 2.176 364,592 -4,715 0.06% 793,440
2015-06-11 2015-06-09 2.202 369,307 -785 0.06% 813,101
2015-06-09 2015-06-05 2.253 370,092 -8,644 0.06% 833,669
2015-06-08 2015-06-04 2.265 378,736 -3,929 0.06% 857,961
2015-06-05 2015-06-03 2.316 382,665 -19,644 0.06% 886,341
2015-06-04 2015-06-02 2.393 402,309 -33,001 0.07% 962,561
2015-06-03 2015-06-01 2.418 435,310 +39,288 0.07% 1,052,599
2015-06-02 2015-05-29 2.291 396,022 -36,931 0.07% 907,199
2015-06-01 2015-05-28 2.227 432,953 -21,216 0.07% 964,250
2015-05-29 2015-05-27 2.304 454,169 +8,644 0.08% 1,046,181
2015-05-28 2015-05-26 2.265 445,525 -14,930 0.07% 1,009,259
2015-05-27 2015-05-22 2.176 460,455 +30,645 0.08% 1,002,061
2015-05-22 2015-05-20 2.189 429,810 -3,929 0.07% 940,840
2015-05-21 2015-05-19 2.240 433,739 -3,143 0.07% 971,520
2015-05-19 2015-05-15 2.240 436,882 +3,143 0.07% 978,560
2015-05-18 2015-05-14 2.189 433,739 +7,858 0.07% 949,440
2015-05-14 2015-05-12 2.214 425,881 -7,072 0.07% 943,079
2015-05-13 2015-05-11 2.189 432,953 +3,143 0.07% 947,720
2015-05-08 2015-05-06 2.227 429,810 +3,929 0.07% 957,250
2015-05-07 2015-05-05 2.214 425,881 +25,930 0.07% 943,079
2015-05-05 2015-04-30 2.227 399,951 +786 0.07% 890,749
2015-04-30 2015-04-28 2.253 399,165 -2,358 0.07% 899,159
2015-04-29 2015-04-27 2.253 401,523 -18,072 0.07% 904,471
2015-04-28 2015-04-24 2.214 419,595 -8,644 0.07% 929,159
2015-04-27 2015-04-23 2.265 428,239 +13,358 0.07% 970,101
2015-04-24 2015-04-22 2.151 414,881 -10,215 0.07% 892,321
2015-04-23 2015-04-21 2.176 425,096 -14,143 0.07% 925,111
2015-04-22 2015-04-20 2.189 439,239 +12,572 0.07% 961,480
2015-04-21 2015-04-17 2.393 426,667 -8,643 0.07% 1,020,840
2015-04-20 2015-04-16 2.342 435,310 +4,714 0.07% 1,019,359
2015-04-17 2015-04-15 2.316 430,596 -786 0.07% 997,360
2015-04-16 2015-04-14 2.405 431,382 +75,433 0.07% 1,037,611
2015-04-15 2015-04-13 2.482 355,949 +21,216 0.06% 883,351
2015-04-14 2015-04-10 2.342 334,733 +17,286 0.06% 783,839
2015-04-13 2015-04-09 2.265 317,447 -12,572 0.05% 719,121
2015-04-10 2015-04-08 2.265 330,019 -69,146 0.06% 747,601
2015-04-09 2015-04-02 2.024 399,165 -44,003 0.07% 807,719
2015-04-08 2015-04-01 1.807 443,168 -786 0.07% 800,880
2015-04-02 2015-03-31 1.794 443,954 -786 0.07% 796,650
2015-04-01 2015-03-30 1.833 444,740 -15,715 0.07% 815,041
2015-03-31 2015-03-27 1.756 460,455 -7,072 0.08% 808,681
2015-03-30 2015-03-26 1.705 467,527 +4,715 0.08% 797,301
2015-03-27 2015-03-25 1.744 462,812 -786 0.08% 806,930
2015-03-26 2015-03-24 1.756 463,598 -8,643 0.08% 814,200
2015-03-25 2015-03-23 1.845 472,241 -12,572 0.08% 871,450
2015-03-23 2015-03-19 1.934 484,813 +55,003 0.08% 937,840
2015-03-20 2015-03-18 1.973 429,810 +786 0.07% 847,850
2015-03-19 2015-03-17 1.934 429,024 +10,215 0.07% 829,919
2015-03-18 2015-03-16 1.922 418,809 -36,931 0.07% 804,829
2015-03-16 2015-03-12 1.896 455,740 +1,571 0.08% 864,200
2015-03-13 2015-03-11 1.922 454,169 -4,714 0.08% 872,781
2015-03-12 2015-03-10 1.934 458,883 +10,215 0.08% 887,680
2015-03-11 2015-03-09 1.985 448,668 +14,143 0.08% 890,759
2015-03-09 2015-03-05 1.934 434,525 +786 0.07% 840,561
2015-03-03 2015-02-27 1.833 433,739 -1,571 0.07% 794,880
2015-03-02 2015-02-26 1.845 435,310 +21,215 0.07% 803,299
2015-02-05 2015-02-03 1.858 414,095 -786 0.07% 769,420
2015-02-04 2015-02-02 1.807 414,881 +39,288 0.07% 749,761
2015-02-03 2015-01-30 1.820 375,593 +3,929 0.06% 683,540
2015-01-27 2015-01-23 1.922 371,664 -786 0.06% 714,230
2015-01-26 2015-01-22 1.922 372,450 -3,143 0.06% 715,741
2015-01-23 2015-01-21 1.896 375,593 -785 0.06% 712,221
2015-01-22 2015-01-20 1.833 376,378 -2,358 0.06% 689,759
2015-01-21 2015-01-19 1.833 378,736 -20,429 0.06% 694,080
2015-01-19 2015-01-15 1.833 399,165 +20,429 0.07% 731,519
2015-01-15 2015-01-13 1.947 378,736 -7,857 0.06% 737,460
2015-01-14 2015-01-12 1.960 386,593 +2,357 0.06% 757,679
2015-01-13 2015-01-09 1.985 384,236 +6,286 0.06% 762,840
2015-01-12 2015-01-08 1.998 377,950 +9,429 0.06% 755,170
2015-01-09 2015-01-07 2.062 368,521 +16,501 0.06% 759,780
2015-01-08 2015-01-06 1.960 352,020 -29,859 0.06% 689,920
2015-01-07 2015-01-05 1.934 381,879 +7,072 0.06% 738,720
2015-01-06 2015-01-02 1.845 374,807 -25,144 0.06% 691,650
2015-01-05 2014-12-31 1.782 399,951 -1,572 0.07% 712,600
2014-12-29 2014-12-22 1.807 401,523 +786 0.07% 725,620
2014-12-23 2014-12-19 1.782 400,737 -16,501 0.07% 714,000
2014-12-22 2014-12-18 1.756 417,238 -1,571 0.07% 732,780
2014-12-18 2014-12-16 1.845 418,809 +1,571 0.07% 772,849
2014-12-16 2014-12-12 1.871 417,238 -14,144 0.07% 780,570
2014-12-12 2014-12-10 1.896 431,382 -7,857 0.07% 818,011
2014-12-11 2014-12-09 1.845 439,239 +18,072 0.07% 810,550
2014-12-09 2014-12-05 2.011 421,167 +49,503 0.07% 846,881
2014-12-04 2014-12-02 1.985 371,664 -19,644 0.06% 737,880
2014-12-03 2014-12-01 1.960 391,308 -34,573 0.07% 766,920
2014-12-02 2014-11-28 2.036 425,881 +15,715 0.07% 867,199
2014-12-01 2014-11-27 2.087 410,166 +786 0.07% 856,080
2014-11-28 2014-11-26 2.151 409,380 +785 0.07% 880,489
2014-11-27 2014-11-25 2.151 408,595 -2,357 0.07% 878,801
2014-11-26 2014-11-24 2.087 410,952 +11,001 0.07% 857,720
2014-11-25 2014-11-21 1.973 399,951 +23,573 0.07% 788,949
2014-11-19 2014-11-17 2.138 376,378 -786 0.06% 804,719
2014-11-17 2014-11-13 2.151 377,164 -4,715 0.06% 811,199
2014-11-14 2014-11-12 2.138 381,879 +6,286 0.06% 816,480
2014-11-13 2014-11-11 2.113 375,593 +6,286 0.06% 793,481
2014-11-12 2014-11-10 2.151 369,307 -7,071 0.06% 794,301
2014-11-11 2014-11-07 2.049 376,378 +15,715 0.06% 771,189
2014-11-07 2014-11-05 2.100 360,663 +8,643 0.06% 757,349
2014-11-06 2014-11-04 2.202 352,020 -11,786 0.06% 775,040
2014-11-05 2014-11-03 2.164 363,806 +2,357 0.06% 787,099
2014-11-04 2014-10-31 2.125 361,449 -3,929 0.06% 768,200
2014-11-03 2014-10-30 2.087 365,378 -49,503 0.06% 762,600
2014-10-31 2014-10-29 2.087 414,881 -7,857 0.07% 865,921
2014-10-30 2014-10-28 2.087 422,738 -4,715 0.07% 882,319
2014-10-29 2014-10-27 2.062 427,453 -22,001 0.07% 881,280
2014-10-28 2014-10-24 2.125 449,454 +47,145 0.08% 955,240
2014-10-27 2014-10-23 2.036 402,309 +4,715 0.07% 819,201
2014-10-24 2014-10-22 2.049 397,594 -12,572 0.07% 814,660
2014-10-23 2014-10-21 1.985 410,166 -786 0.07% 814,320
2014-10-22 2014-10-20 1.973 410,952 +7,858 0.07% 810,650
2014-10-21 2014-10-17 2.024 403,094 +15,715 0.07% 815,669
2014-10-20 2014-10-16 2.024 387,379 -7,858 0.06% 783,870
2014-10-17 2014-10-15 2.113 395,237 -3,928 0.07% 834,981
2014-10-14 2014-10-10 2.100 399,165 -10,215 0.07% 838,199
2014-10-13 2014-10-09 2.189 409,380 -4,715 0.07% 896,119
2014-10-10 2014-10-08 2.164 414,095 +786 0.07% 895,900
2014-10-07 2014-10-03 1.998 413,309 -2,357 0.07% 825,820
2014-09-29 2014-09-25 2.113 415,666 +11,786 0.07% 878,139
2014-09-26 2014-09-24 2.164 403,880 -10,215 0.07% 873,800
2014-09-25 2014-09-23 2.100 414,095 -15,715 0.07% 869,550
2014-09-24 2014-09-22 2.036 429,810 +23,573 0.07% 875,200
2014-09-22 2014-09-18 2.164 406,237 -3,929 0.07% 878,899
2014-09-18 2014-09-16 2.138 410,166 -4,715 0.07% 876,960
2014-09-17 2014-09-15 2.240 414,881 -3,928 0.07% 929,281
2014-09-15 2014-09-11 2.304 418,809 +91,148 0.07% 964,729
2014-09-12 2014-09-10 2.367 327,661 +12,572 0.05% 775,619
2014-09-11 2014-09-08 2.494 315,089 +11,786 0.05% 785,959
2014-09-10 2014-09-05 2.456 303,303 +21,216 0.05% 744,980
2014-09-08 2014-09-04 2.456 282,087 -1,572 0.05% 692,869
2014-09-04 2014-09-02 2.405 283,659 +15,715 0.05% 682,290
2014-09-02 2014-08-29 2.291 267,944 +1,572 0.04% 613,801
2014-09-01 2014-08-28 2.354 266,372 -183,868 0.04% 627,149
2014-08-29 2014-08-27 2.393 450,240 -1,571 0.08% 1,077,240
2014-08-28 2014-08-26 2.393 451,811 +785 0.08% 1,080,999
2014-08-27 2014-08-25 2.380 451,026 -40,073 0.08% 1,073,381
2014-08-26 2014-08-22 2.583 491,099 +63,646 0.08% 1,268,749
2014-08-25 2014-08-21 2.609 427,453 +50,289 0.07% 1,115,200
2014-08-22 2014-08-20 2.583 377,164 -66,790 0.06% 974,399
2014-08-21 2014-08-19 2.647 443,954 +15,715 0.07% 1,175,201
2014-08-20 2014-08-18 2.647 428,239 +22,002 0.07% 1,133,601
2014-08-19 2014-08-15 2.736 406,237 +23,572 0.07% 1,111,549
2014-08-18 2014-08-14 2.762 382,665 -18,072 0.06% 1,056,791
2014-08-15 2014-08-13 2.825 400,737 +7,858 0.07% 1,132,200
2014-08-14 2014-08-12 2.749 392,879 -22,787 0.07% 1,079,999
2014-08-13 2014-08-11 2.596 415,666 -7,072 0.07% 1,079,159
2014-08-12 2014-08-08 2.711 422,738 -15,715 0.07% 1,145,939
2014-08-11 2014-08-07 2.749 438,453 +16,500 0.07% 1,205,279
2014-08-08 2014-08-06 2.685 421,953 -25,144 0.07% 1,133,071
2014-08-07 2014-08-05 2.533 447,097 +54,218 0.07% 1,132,311
2014-08-06 2014-08-04 2.545 392,879 -11,001 0.07% 999,999
2014-08-05 2014-08-01 2.596 403,880 +6,286 0.07% 1,048,560
2014-08-01 2014-07-30 2.469 397,594 -11,786 0.07% 981,640
2014-07-31 2014-07-29 2.622 409,380 -29,073 0.07% 1,073,259
2014-07-30 2014-07-28 2.609 438,453 -24,359 0.07% 1,143,899
2014-07-29 2014-07-25 2.469 462,812 -48,717 0.08% 1,142,660
2014-07-28 2014-07-24 2.062 511,529 -58,146 0.09% 1,054,620
2014-07-25 2014-07-23 2.049 569,675 +54,217 0.10% 1,167,250
2014-07-24 2014-07-22 1.985 515,458 +14,930 0.09% 1,023,360
2014-07-23 2014-07-21 1.718 500,528 +2,357 0.08% 859,949
2014-07-22 2014-07-18 1.756 498,171 -1,572 0.08% 874,920
2014-07-21 2014-07-17 1.794 499,743 +7,858 0.08% 896,761
2014-07-18 2014-07-16 1.807 491,885 -786 0.08% 888,920
2014-07-17 2014-07-15 1.807 492,671 -7,857 0.08% 890,340
2014-07-16 2014-07-14 1.794 500,528 +11,786 0.08% 898,169
2014-07-15 2014-07-11 1.782 488,742 -7,858 0.08% 870,800
2014-07-14 2014-07-10 1.782 496,600 -1,571 0.08% 884,801
2014-07-11 2014-07-09 1.718 498,171 +37,716 0.08% 855,900
2014-07-10 2014-07-08 1.782 460,455 +2,358 0.08% 820,401
2014-07-09 2014-07-07 1.794 458,097 +1,571 0.08% 822,029
2014-07-08 2014-07-04 1.794 456,526 +3,929 0.08% 819,210
2014-07-07 2014-07-03 1.769 452,597 +75,433 0.08% 800,640
2014-07-04 2014-07-02 1.680 377,164 -786 0.06% 633,600
2014-07-03 2014-06-30 1.629 377,950 -3,929 0.06% 615,680
2014-07-02 2014-06-27 1.642 381,879 -786 0.06% 626,940
2014-06-30 2014-06-26 1.629 382,665 -15,715 0.06% 623,361
2014-06-26 2014-06-24 1.616 398,380 +786 0.07% 643,890
2014-06-25 2014-06-23 1.667 397,594 -8,643 0.07% 662,860
2014-06-24 2014-06-20 1.680 406,237 +785 0.07% 682,439
2014-06-23 2014-06-19 1.693 405,452 -2,357 0.07% 686,281
2014-06-19 2014-06-17 1.782 407,809 -7,072 0.07% 726,600
2014-06-18 2014-06-16 1.744 414,881 -785 0.07% 723,361
2014-06-17 2014-06-13 1.744 415,666 -786 0.07% 724,729
2014-06-16 2014-06-12 1.718 416,452 +2,357 0.07% 715,500
2014-06-13 2014-06-11 1.769 414,095 +7,858 0.07% 732,530
2014-06-12 2014-06-10 1.718 406,237 +3,928 0.07% 697,949
2014-06-11 2014-06-09 1.756 402,309 +1,572 0.07% 706,561
2014-06-10 2014-06-06 1.744 400,737 -52,646 0.07% 698,700
2014-06-09 2014-06-05 1.794 453,383 -23,573 0.08% 813,570
2014-06-06 2014-06-04 1.769 476,956 +46,360 0.08% 843,731
2014-06-05 2014-06-03 1.884 430,596 +14,930 0.07% 811,040
2014-06-04 2014-05-30 1.782 415,666 +52,645 0.07% 740,599
2014-06-03 2014-05-29 1.744 363,021 +786 0.06% 632,941
2014-05-29 2014-05-27 1.833 362,235 +15,715 0.06% 663,840
2014-05-28 2014-05-26 1.807 346,520 -7,857 0.06% 626,221
2014-05-27 2014-05-23 1.858 354,377 +14,929 0.06% 658,460
2014-05-26 2014-05-22 1.807 339,448 +6,286 0.06% 613,440
2014-05-23 2014-05-21 1.871 333,162 +7,072 0.06% 623,280
2014-05-22 2014-05-20 1.896 326,090 +786 0.05% 618,350
2014-05-21 2014-05-19 1.909 325,304 +15,715 0.05% 621,000
2014-05-20 2014-05-16 1.896 309,589 -6,286 0.05% 587,060
2014-05-19 2014-05-15 1.960 315,875 +6,286 0.05% 619,080
2014-05-16 2014-05-14 1.922 309,589 +32,216 0.05% 594,940
2014-05-15 2014-05-13 2.011 277,373 -172,081 0.05% 557,740
2014-05-14 2014-05-12 2.074 449,454 +200,368 0.08% 932,360
2014-05-13 2014-05-09 1.909 249,086 +36,145 0.04% 475,501
2014-05-09 2014-05-07 1.794 212,941 +11,787 0.04% 382,111
2014-05-08 2014-05-05 1.807 201,154 -39,288 0.03% 363,520
2014-04-29 2014-04-25 1.705 240,442 -14,930 0.04% 410,040
2014-04-25 2014-04-23 1.782 255,372 -74,647 0.04% 455,001
2014-04-24 2014-04-22 1.667 330,019 +36,145 0.06% 550,200
2014-04-23 2014-04-17 1.693 293,874 +10,215 0.05% 497,420
2014-04-22 2014-04-16 1.527 283,659 +4,715 0.05% 433,200
2014-04-17 2014-04-15 1.527 278,944 -2,358 0.05% 425,999
2014-04-16 2014-04-14 1.553 281,302 +3,143 0.05% 436,761
2014-04-15 2014-04-11 1.489 278,159 +2,358 0.05% 414,181
2014-04-14 2014-04-10 1.489 275,801 +9,429 0.05% 410,669
2014-04-11 2014-04-09 1.400 266,372 +22,787 0.04% 372,900
2014-04-04 2014-04-02 1.400 243,585 +3,143 0.04% 341,000
2014-04-01 2014-03-28 1.362 240,442 -786 0.04% 327,420
2014-03-21 2014-03-19 1.349 241,228 +786 0.04% 325,420
2014-03-14 2014-03-12 1.285 240,442 +1,571 0.04% 309,060
2014-03-04 2014-02-28 1.362 238,871 +2,358 0.04% 325,280
2014-03-03 2014-02-27 1.349 236,513 -786 0.04% 319,059
2014-02-26 2014-02-24 1.374 237,299 -3,929 0.04% 326,160
2014-02-24 2014-02-20 1.362 241,228 -2,357 0.04% 328,490
2014-02-21 2014-02-19 1.374 243,585 -786 0.04% 334,800
2014-02-20 2014-02-18 1.400 244,371 +2,357 0.04% 342,100
2014-02-18 2014-02-14 1.425 242,014 +6,286 0.04% 344,960
2014-02-07 2014-02-05 1.451 235,728 -785 0.04% 342,000
2014-01-23 2014-01-21 1.464 236,513 -3,143 0.04% 346,149
2014-01-17 2014-01-15 1.527 239,656 -1,572 0.04% 365,999
2014-01-15 2014-01-13 1.527 241,228 -3,143 0.04% 368,400
2014-01-14 2014-01-10 1.489 244,371 -4,715 0.04% 363,870
2013-12-27 2013-12-20 1.451 249,086 -10,214 0.04% 361,381
2013-12-19 2013-12-17 1.540 259,300 -4,715 0.04% 399,299
2013-12-17 2013-12-13 1.565 264,015 +4,715 0.04% 413,280
2013-12-12 2013-12-10 1.629 259,300 -7,858 0.04% 422,399
2013-12-10 2013-12-06 1.654 267,158 +4,715 0.04% 442,000
2013-12-09 2013-12-05 1.693 262,443 +785 0.04% 444,219
2013-12-06 2013-12-04 1.642 261,658 +9,429 0.04% 429,570
2013-12-05 2013-12-03 1.654 252,229 -4,714 0.04% 417,301
2013-12-04 2013-12-02 1.616 256,943 -7,858 0.04% 415,290
2013-12-03 2013-11-29 1.642 264,801 -7,857 0.04% 434,730
2013-12-02 2013-11-28 1.616 272,658 -3,929 0.05% 440,689
2013-11-29 2013-11-27 1.642 276,587 -14,144 0.05% 454,080
2013-11-28 2013-11-26 1.578 290,731 -3,929 0.05% 458,800
2013-11-27 2013-11-25 1.629 294,660 -7,071 0.05% 480,001
2013-11-26 2013-11-22 1.642 301,731 +14,143 0.05% 495,359
2013-11-25 2013-11-21 1.591 287,588 +13,358 0.05% 457,500
2013-11-22 2013-11-20 1.604 274,230 +82,505 0.05% 439,740
2013-11-21 2013-11-19 1.553 191,725 -2,357 0.03% 297,680
2013-11-20 2013-11-18 1.578 194,082 +2,357 0.03% 306,279
2013-11-06 2013-11-04 1.578 191,725 -3,143 0.03% 302,560
2013-11-01 2013-10-30 1.565 194,868 -3,929 0.03% 305,040
2013-10-23 2013-10-21 1.604 198,797 -2,357 0.03% 318,780
2013-10-17 2013-10-15 1.540 201,154 -2,358 0.03% 309,760
2013-10-11 2013-10-09 1.591 203,512 +2,358 0.03% 323,751
2013-10-10 2013-10-08 1.591 201,154 -1,572 0.03% 320,000
2013-10-08 2013-10-04 1.578 202,726 +27,502 0.03% 319,920
2013-10-02 2013-09-27 1.540 175,224 +1,571 0.03% 269,830
2013-09-27 2013-09-25 1.540 173,653 +786 0.03% 267,410
2013-09-26 2013-09-24 1.565 172,867 -3,143 0.03% 270,600
2013-09-18 2013-09-16 1.642 176,010 -2,357 0.03% 288,960
2013-09-16 2013-09-12 1.667 178,367 -3,143 0.03% 297,370
2013-09-13 2013-09-11 1.667 181,510 -1,572 0.03% 302,610
2013-09-12 2013-09-10 1.680 183,082 -3,929 0.03% 307,560
2013-09-06 2013-09-04 1.604 187,011 +786 0.03% 299,881
2013-09-05 2013-09-03 1.553 186,225 -1,571 0.03% 289,140
2013-09-04 2013-09-02 1.514 187,796 +1,571 0.03% 284,409
2013-08-23 2013-08-21 1.514 186,225 +3,929 0.03% 282,030
2013-08-22 2013-08-20 1.514 182,296 -786 0.03% 276,080
2013-08-21 2013-08-19 1.565 183,082 +3,143 0.03% 286,590
2013-08-20 2013-08-16 1.553 179,939 -18,858 0.03% 279,380
2013-08-19 2013-08-15 1.553 198,797 -26,716 0.03% 308,660
2013-08-16 2013-08-13 1.616 225,513 +13,358 0.04% 364,490
2013-08-15 2013-08-12 1.514 212,155 -3,143 0.04% 321,300
2013-08-13 2013-08-09 1.451 215,298 +2,357 0.04% 312,360
2013-08-09 2013-08-07 1.413 212,941 +1,572 0.04% 300,810
2013-08-05 2013-08-01 1.425 211,369 +2,357 0.04% 301,280
2013-07-31 2013-07-29 1.451 209,012 -786 0.04% 303,240
2013-07-30 2013-07-26 1.476 209,798 +41,646 0.04% 309,721
2013-07-29 2013-07-25 1.502 168,152 -2,358 0.03% 252,519
2013-07-26 2013-07-24 1.489 170,510 +3,929 0.03% 253,890
2013-07-25 2013-07-23 1.565 166,581 +3,929 0.03% 260,760
2013-07-09 2013-07-05 1.578 162,652 -2,357 0.03% 256,680
2013-07-08 2013-07-04 1.578 165,009 +2,357 0.03% 260,399
2013-07-05 2013-07-03 1.527 162,652 -3,143 0.03% 248,400
2013-07-02 2013-06-27 1.565 165,795 +786 0.03% 259,530
2013-06-28 2013-06-26 1.591 165,009 +1,571 0.03% 262,499
2013-06-26 2013-06-24 1.654 163,438 -7,857 0.03% 270,400
2013-06-20 2013-06-18 1.731 171,295 +785 0.03% 296,479
2013-06-14 2013-06-11 1.756 170,510 +7,858 0.03% 299,461
2013-06-07 2013-06-05 1.769 162,652 -15,715 0.03% 287,730
2013-06-06 2013-06-04 1.744 178,367 +15,715 0.03% 310,990
2013-06-05 2013-06-03 1.744 162,652 -15,715 0.03% 283,590
2013-06-04 2013-05-31 1.756 178,367 +785 0.03% 313,260
2013-06-03 2013-05-30 1.756 177,582 -47,145 0.03% 311,881
2013-05-29 2013-05-27 1.769 224,727 +6,286 0.04% 397,540
2013-05-28 2013-05-24 1.718 218,441 -786 0.04% 375,300
2013-05-27 2013-05-23 1.705 219,227 +7,858 0.04% 373,860
2013-05-24 2013-05-22 1.833 211,369 +20,430 0.04% 387,360
2013-05-22 2013-05-20 1.922 190,939 -33,002 0.03% 366,929
2013-05-21 2013-05-16 1.782 223,941 +14,929 0.04% 399,000
2013-05-16 2013-05-14 1.807 209,012 +12,572 0.04% 377,720
2013-05-15 2013-05-13 1.833 196,440 +7,858 0.03% 360,001
2013-05-14 2013-05-10 1.871 188,582 -5,500 0.03% 352,800
2013-05-13 2013-05-09 1.858 194,082 +7,857 0.03% 360,619
2013-05-10 2013-05-08 1.884 186,225 +9,429 0.03% 350,760
2013-05-03 2013-04-30 1.820 176,796 +786 0.03% 321,750
2013-05-02 2013-04-29 1.794 176,010 +15,715 0.03% 315,840
2013-04-22 2013-04-18 1.769 160,295 +7,858 0.03% 283,560
2013-04-16 2013-04-12 1.845 152,437 +786 0.03% 281,300
2013-04-09 2013-04-05 1.896 151,651 +1,571 0.03% 287,569
2013-04-05 2013-04-02 1.973 150,080 -14,929 0.03% 296,050
2013-04-02 2013-03-27 2.125 165,009 -786 0.03% 350,699
2013-03-21 2013-03-19 2.138 165,795 +786 0.03% 354,480
2013-03-15 2013-03-13 2.151 165,009 -12,573 0.03% 354,899
2013-03-14 2013-03-12 2.176 177,582 +786 0.03% 386,461
2013-03-13 2013-03-11 2.253 176,796 +12,572 0.03% 398,251
2013-03-12 2013-03-08 2.265 164,224 -7,857 0.03% 372,021
2013-03-06 2013-03-04 2.164 172,081 -12,572 0.03% 372,300
2013-03-05 2013-03-01 2.214 184,653 -3,143 0.03% 408,899
2013-03-01 2013-02-27 2.164 187,796 +2,357 0.03% 406,299
2013-02-28 2013-02-26 2.151 185,439 +1,571 0.03% 398,840
2013-02-26 2013-02-22 2.227 183,868 -785 0.03% 409,501
2013-02-25 2013-02-21 2.253 184,653 -1,572 0.03% 415,949
2013-02-21 2013-02-19 2.329 186,225 +2,357 0.03% 433,710
2013-02-14 2013-02-07 2.418 183,868 -11,000 0.03% 444,601
2013-02-08 2013-02-06 2.418 194,868 +786 0.03% 471,200
2013-02-07 2013-02-05 2.342 194,082 -18,073 0.03% 454,479
2013-02-04 2013-01-31 2.393 212,155 +4,715 0.04% 507,600
2013-02-01 2013-01-30 2.380 207,440 +4,714 0.03% 493,679
2013-01-30 2013-01-28 2.342 202,726 -37,716 0.03% 474,721
2013-01-29 2013-01-25 2.329 240,442 -4,715 0.04% 559,980
2013-01-24 2013-01-22 2.558 245,157 +1,572 0.04% 627,121
2013-01-23 2013-01-21 2.533 243,585 -786 0.04% 616,899
2013-01-22 2013-01-18 2.571 244,371 -3,143 0.04% 628,220
2013-01-21 2013-01-17 2.583 247,514 +13,358 0.04% 639,450
2013-01-18 2013-01-16 2.571 234,156 -7,072 0.04% 601,960
2013-01-16 2013-01-14 2.482 241,228 -36,145 0.04% 598,650
2013-01-15 2013-01-11 2.482 277,373 -24,358 0.05% 688,350
2013-01-14 2013-01-10 2.520 301,731 +11,786 0.05% 760,319
2013-01-11 2013-01-09 2.469 289,945 +24,359 0.05% 715,860
2013-01-10 2013-01-08 2.431 265,586 -7,072 0.04% 645,579
2013-01-09 2013-01-07 2.482 272,658 -10,215 0.05% 676,649
2013-01-08 2013-01-04 2.443 282,873 +6,286 0.05% 691,200
2013-01-07 2013-01-03 2.393 276,587 +33,788 0.05% 661,760
2013-01-03 2012-12-31 2.202 242,799 +4,714 0.04% 534,569
2012-12-28 2012-12-24 2.164 238,085 +22,787 0.04% 515,100
2012-12-27 2012-12-20 2.278 215,298 +11,001 0.04% 490,460
2012-12-20 2012-12-18 2.265 204,297 -4,715 0.03% 462,799
2012-12-19 2012-12-17 2.265 209,012 +31,430 0.04% 473,480
2012-12-18 2012-12-14 2.227 177,582 +15,716 0.03% 395,501
2012-12-17 2012-12-13 2.176 161,866 +22,001 0.03% 352,259
2012-12-14 2012-12-12 2.202 139,865 +786 0.02% 307,940
2012-12-12 2012-12-10 2.151 139,079 +31,430 0.02% 299,129
2012-12-11 2012-12-07 2.138 107,649 +2,357 0.02% 230,160
2012-12-07 2012-12-05 2.125 105,292 -785 0.02% 223,781
2012-12-05 2012-12-03 2.036 106,077 +785 0.02% 215,999
2012-11-30 2012-11-28 1.960 105,292 +2,358 0.02% 206,361
2012-11-21 2012-11-19 1.985 102,934 -1,572 0.02% 204,359
2012-11-19 2012-11-15 1.947 104,506 -2,357 0.02% 203,490
2012-11-12 2012-11-08 2.074 106,863 -11,787 0.02% 221,680
2012-11-08 2012-11-06 2.100 118,650 -1,571 0.02% 249,151
2012-11-07 2012-11-05 2.062 120,221 +2,357 0.02% 247,860
2012-10-31 2012-10-29 2.049 117,864 -3,929 0.02% 241,500
2012-10-30 2012-10-26 2.024 121,793 -31,430 0.02% 246,451
2012-10-29 2012-10-25 2.138 153,223 -57,360 0.03% 327,600
2012-10-26 2012-10-24 2.214 210,583 -7,858 0.04% 466,319
2012-10-25 2012-10-22 2.062 218,441 +48,717 0.04% 450,360
2012-10-24 2012-10-19 2.036 169,724 +6,286 0.03% 345,600
2012-10-22 2012-10-18 2.074 163,438 +6,286 0.03% 339,040
2012-10-19 2012-10-17 1.947 157,152 -26,716 0.03% 306,000
2012-10-18 2012-10-16 1.871 183,868 -1,571 0.03% 343,981
2012-10-17 2012-10-15 1.884 185,439 +786 0.03% 349,280
2012-10-16 2012-10-12 1.896 184,653 +20,429 0.03% 350,149
2012-10-15 2012-10-11 1.858 164,224 +786 0.03% 305,141
2012-10-12 2012-10-10 1.845 163,438 +3,143 0.03% 301,600
2012-10-11 2012-10-09 1.858 160,295 +14,930 0.03% 297,840
2012-10-10 2012-10-08 1.833 145,365 +1,571 0.02% 266,399
2012-10-09 2012-10-05 1.833 143,794 +3,143 0.02% 263,520
2012-10-08 2012-10-04 1.807 140,651 +2,357 0.02% 254,180
2012-10-04 2012-09-28 1.782 138,294 +3,929 0.02% 246,401
2012-10-03 2012-09-27 1.769 134,365 +3,929 0.02% 237,690
2012-09-27 2012-09-25 1.845 130,436 +2,357 0.02% 240,700
2012-09-26 2012-09-24 1.871 128,079 +30,645 0.02% 239,611
2012-09-24 2012-09-20 1.858 97,434 -4,715 0.02% 181,040
2012-09-21 2012-09-19 1.922 102,149 -785 0.02% 196,301
2012-09-20 2012-09-18 1.858 102,934 -6,286 0.02% 191,259
2012-09-19 2012-09-17 1.884 109,220 +14,929 0.02% 205,719
2012-09-18 2012-09-14 1.884 94,291 +14,144 0.02% 177,600
2012-09-17 2012-09-13 1.794 80,147 +3,928 0.01% 143,819
2012-09-04 2012-08-31 1.705 76,219 -1,571 0.01% 129,981
2012-09-03 2012-08-30 1.718 77,790 +1,571 0.01% 133,650
2012-08-09 2012-08-07 1.973 76,219 -3,928 0.01% 150,351
2012-08-08 2012-08-06 1.922 80,147 +3,928 0.01% 154,019
2012-08-07 2012-08-03 1.871 76,219 -7,857 0.01% 142,591
2012-08-06 2012-08-02 1.871 84,076 +7,857 0.01% 157,290
2012-06-28 2012-06-26 1.934 76,219 +786 0.01% 147,441
2012-06-25 2012-06-21 2.062 75,433 +786 0.01% 155,520
2012-06-18 2012-06-14 2.164 74,647 +2,357 0.01% 161,500
2012-06-11 2012-06-07 2.176 72,290 +786 0.01% 157,320
2012-06-04 2012-05-31 2.329 71,504 +786 0.01% 166,530
2012-05-29 2012-05-25 2.490 70,718 +1,317 0.01% 176,079
2012-05-09 2012-05-07 2.697 69,401 +771 0.01% 187,200
2012-04-26 2012-04-24 2.710 68,630 +771 0.01% 186,010
2012-04-25 2012-04-23 2.762 67,859 -771 0.01% 187,440
2012-04-13 2012-04-11 2.710 68,630 +771 0.01% 186,010
2012-03-26 2012-03-22 2.853 67,859 -6,940 0.01% 193,600
2012-03-21 2012-03-19 3.073 74,799 -7,711 0.01% 229,890
2012-03-16 2012-03-14 3.164 82,510 +11,567 0.01% 261,079
2012-03-13 2012-03-09 3.190 70,943 -771 0.01% 226,319
2012-03-12 2012-03-08 3.164 71,714 +771 0.01% 226,919
2012-03-06 2012-03-02 3.475 70,943 +6,940 0.01% 246,559
2012-03-05 2012-03-01 3.450 64,003 -3,856 0.01% 220,779
2012-03-01 2012-02-28 3.450 67,859 -3,084 0.01% 234,081
2012-02-29 2012-02-27 3.398 70,943 -771 0.01% 241,039
2012-02-28 2012-02-24 3.424 71,714 -8,483 0.01% 245,518
2012-02-27 2012-02-23 3.333 80,197 +1,542 0.01% 267,281
2012-02-24 2012-02-22 3.411 78,655 -6,940 0.01% 268,262
2012-02-21 2012-02-17 3.268 85,595 +771 0.01% 279,721
2012-02-20 2012-02-16 3.229 84,824 -7,711 0.01% 273,901
2012-02-17 2012-02-15 3.268 92,535 +1,542 0.02% 302,401
2012-02-15 2012-02-13 3.320 90,993 +3,085 0.02% 302,082
2012-02-13 2012-02-09 3.411 87,908 +16,194 0.02% 299,820
2012-02-08 2012-02-06 3.294 71,714 +1,542 0.01% 236,219
2012-02-02 2012-01-31 3.151 70,172 -192,781 0.01% 221,129
2012-01-31 2012-01-27 3.216 262,953 -77,112 0.04% 845,680
2012-01-30 2012-01-26 3.281 340,065 -1,543 0.06% 1,115,729
2012-01-27 2012-01-20 3.073 341,608 +772 0.06% 1,049,911
2012-01-26 2012-01-19 3.009 340,836 +5,397 0.06% 1,025,439
2012-01-12 2012-01-10 2.762 335,439 -3,855 0.06% 926,551
2012-01-09 2012-01-05 2.658 339,294 +7,711 0.06% 902,000
2012-01-06 2012-01-04 2.723 331,583 -1,542 0.06% 903,000
2012-01-05 2012-01-03 2.697 333,125 +77,112 0.06% 898,560
2012-01-03 2011-12-29 2.697 256,013 +1,542 0.04% 690,560
2011-12-30 2011-12-28 2.788 254,471 -1,542 0.04% 709,501
2011-12-28 2011-12-22 2.775 256,013 +40,099 0.04% 710,480
2011-12-23 2011-12-21 2.840 215,914 +154,224 0.04% 613,199
2011-12-16 2011-12-14 2.931 61,690 +3,856 0.01% 180,800
2011-12-14 2011-12-12 3.009 57,834 -3,085 0.01% 173,999
2011-12-12 2011-12-08 3.086 60,919 +3,085 0.01% 188,021
2011-12-09 2011-12-07 3.151 57,834 +1,542 0.01% 182,249
2011-11-28 2011-11-24 3.073 56,292 -771 0.01% 173,010
2011-11-23 2011-11-21 3.086 57,063 +13,109 0.01% 176,120
2011-11-18 2011-11-16 3.242 43,954 +1,542 0.01% 142,500
2011-11-14 2011-11-10 3.203 42,412 +6,169 0.01% 135,851
2011-11-07 2011-11-03 3.320 36,243 -771 0.01% 120,321
2011-11-04 2011-11-02 3.424 37,014 +771 0.01% 126,720
2011-11-01 2011-10-28 3.566 36,243 +3,085 0.01% 129,251
2011-10-19 2011-10-17 3.216 33,158 -771 0.01% 106,639
2011-10-14 2011-10-12 2.996 33,929 -772 0.01% 101,639
2011-10-12 2011-10-10 2.723 34,701 -2,313 0.01% 94,501
2011-10-11 2011-10-07 2.775 37,014 +771 0.01% 102,720
2011-10-10 2011-10-06 2.607 36,243 +2,314 0.01% 94,471
2011-10-06 2011-10-03 2.671 33,929 -3,085 0.01% 90,639
2011-09-27 2011-09-23 3.099 37,014 -4,627 0.01% 114,720
2011-09-02 2011-08-31 4.072 41,641 -7,711 0.01% 169,561
2011-08-30 2011-08-26 3.761 49,352 +6,940 0.01% 185,600
2011-08-26 2011-08-24 3.903 42,412 -771 0.01% 165,551
2011-08-24 2011-08-22 3.800 43,183 -771 0.01% 164,080
2011-08-19 2011-08-17 4.305 43,954 +771 0.01% 189,240
2011-08-12 2011-08-10 4.318 43,183 -101,017 0.01% 186,480
2011-08-11 2011-08-09 4.098 144,200 -9,253 0.02% 590,920
2011-08-10 2011-08-08 4.241 153,453 -40,870 0.03% 650,728
2011-08-09 2011-08-05 4.604 194,323 -2,313 0.03% 894,600
2011-07-29 2011-07-27 5.187 196,636 +3,855 0.03% 1,019,998
2011-07-28 2011-07-26 4.941 192,781 -8,482 0.03% 952,501
2011-07-27 2011-07-25 4.941 201,263 +1,542 0.03% 994,409
2011-07-26 2011-07-22 5.058 199,721 +77,884 0.03% 1,010,101
2011-07-25 2011-07-21 4.993 121,837 +77,112 0.02% 608,298
2011-07-21 2011-07-19 5.654 44,725 +771 0.01% 252,879
2011-07-18 2011-07-14 5.719 43,954 +771 0.01% 251,370
2011-07-11 2011-07-07 5.758 43,183 -9,253 0.01% 248,641
2011-07-08 2011-07-06 5.654 52,436 -16,965 0.01% 296,478
2011-07-06 2011-07-04 5.836 69,401 +771 0.01% 405,000
2011-07-05 2011-06-30 5.680 68,630 +18,507 0.01% 389,820
2011-06-30 2011-06-28 5.615 50,123 +7,711 0.01% 281,450
2011-06-22 2011-06-20 5.408 42,412 +771 0.01% 229,351
2011-05-23 2011-05-19 5.667 41,641 -7,711 0.01% 235,982
2011-05-20 2011-05-18 5.797 49,352 +7,711 0.01% 286,081
2011-05-12 2011-05-09 5.939 41,641 -5,398 0.01% 247,322
2011-05-11 2011-05-06 5.888 47,039 +5,398 0.01% 276,943
2011-05-03 2011-04-28 6.238 41,641 +771 0.01% 259,742
2011-04-29 2011-04-27 6.225 40,870 +1,543 0.01% 254,403
2011-04-27 2011-04-21 6.458 39,327 -12,338 0.01% 253,978
2011-04-26 2011-04-20 6.406 51,665 +9,253 0.01% 330,978
2011-04-21 2011-04-19 6.341 42,412 +1,542 0.01% 268,951
2011-04-20 2011-04-18 6.380 40,870 -3,084 0.01% 260,763
2011-04-18 2011-04-14 6.315 43,954 +3,084 0.01% 277,590
2011-04-15 2011-04-13 6.867 40,870 -771 0.01% 280,665
2011-04-14 2011-04-12 6.706 41,641 +1,459 0.01% 279,244
2011-04-13 2011-04-11 6.840 40,182 -1,488 0.01% 274,860
2011-04-12 2011-04-08 6.908 41,670 -2,233 0.01% 287,838
2011-04-11 2011-04-07 6.867 43,903 -2,232 0.01% 301,493
2011-04-08 2011-04-06 6.666 46,135 +2,232 0.01% 307,521
2011-04-07 2011-04-04 6.518 43,903 -744 0.01% 286,153
2011-04-04 2011-03-31 6.370 44,647 +1,489 0.01% 284,402
2011-03-29 2011-03-25 6.343 43,158 -745 0.01% 273,757
2011-03-23 2011-03-21 6.168 43,903 -4,464 0.01% 270,813
2011-03-22 2011-03-18 6.316 48,367 +744 0.01% 305,499
2011-03-21 2011-03-17 5.953 47,623 -3,721 0.01% 283,519
2011-03-17 2011-03-15 6.021 51,344 +744 0.01% 309,122
2011-03-16 2011-03-14 6.182 50,600 +2,977 0.01% 312,803
2011-03-15 2011-03-11 6.034 47,623 -744 0.01% 287,359
2011-03-11 2011-03-09 6.316 48,367 -3,721 0.01% 305,499
2011-03-09 2011-03-07 6.236 52,088 +4,465 0.01% 324,801
2011-03-04 2011-03-02 6.182 47,623 +744 0.01% 294,399
2011-03-02 2011-02-28 6.128 46,879 +744 0.01% 287,280
2011-02-28 2011-02-24 5.846 46,135 -5,953 0.01% 269,701
2011-02-23 2011-02-21 6.518 52,088 -744 0.01% 339,501
2011-02-22 2011-02-18 6.558 52,832 +4,465 0.01% 346,481
2011-02-21 2011-02-17 6.652 48,367 -5,209 0.01% 321,749
2011-02-16 2011-02-14 6.612 53,576 +4,465 0.01% 354,240
2011-02-14 2011-02-10 6.478 49,111 -5,209 0.01% 318,118
2011-02-11 2011-02-09 6.598 54,320 -744 0.01% 358,429
2011-02-09 2011-02-07 6.800 55,064 +744 0.01% 374,438
2011-02-08 2011-02-02 6.813 54,320 +4,465 0.01% 370,109
2011-02-07 2011-01-31 6.612 49,855 +2,232 0.01% 329,637
2011-02-01 2011-01-28 6.545 47,623 +744 0.01% 311,679
2011-01-28 2011-01-26 6.693 46,879 -1,488 0.01% 313,740
2011-01-24 2011-01-20 6.827 48,367 -3,721 0.01% 330,198
2011-01-21 2011-01-19 6.948 52,088 +1,488 0.01% 361,902
2011-01-18 2011-01-14 6.827 50,600 +745 0.01% 345,443
2011-01-17 2011-01-13 6.975 49,855 -7,442 0.01% 347,727
2011-01-13 2011-01-11 6.867 57,297 +4,465 0.01% 393,473
2011-01-11 2011-01-07 6.693 52,832 -2,232 0.01% 353,581
2011-01-10 2011-01-06 6.854 55,064 -744 0.01% 377,398
2011-01-07 2011-01-05 6.867 55,808 -4,465 0.01% 383,248
2011-01-06 2011-01-04 6.934 60,273 -3,721 0.01% 417,960
2011-01-04 2010-12-31 6.598 63,994 +4,465 0.01% 422,263
2010-12-29 2010-12-24 6.303 59,529 +744 0.01% 375,201
2010-12-28 2010-12-22 6.478 58,785 -4,464 0.01% 380,781
2010-12-23 2010-12-21 6.437 63,249 +7,441 0.01% 407,147
2010-12-22 2010-12-20 6.289 55,808 +2,232 0.01% 350,998
2010-12-21 2010-12-17 6.491 53,576 -5,953 0.01% 347,760
2010-12-20 2010-12-16 6.478 59,529 +3,721 0.01% 385,601
2010-12-16 2010-12-14 6.787 55,808 +1,488 0.01% 378,748
2010-12-15 2010-12-13 6.813 54,320 +5,953 0.01% 370,109
2010-12-14 2010-12-10 6.652 48,367 +1,488 0.01% 321,749
2010-12-13 2010-12-09 6.800 46,879 -3,721 0.01% 318,780
2010-12-10 2010-12-08 6.854 50,600 -744 0.01% 346,803
2010-12-08 2010-12-06 6.854 51,344 +1,489 0.01% 351,902
2010-12-07 2010-12-03 6.975 49,855 +2,976 0.01% 347,727
2010-12-06 2010-12-02 7.055 46,879 -744 0.01% 330,750
2010-12-03 2010-12-01 6.975 47,623 +7,441 0.01% 332,159
2010-12-02 2010-11-30 6.854 40,182 +2,976 0.01% 275,400
2010-11-30 2010-11-26 6.921 37,206 -1,488 0.01% 257,503
2010-11-29 2010-11-25 7.015 38,694 -744 0.01% 271,442
2010-11-25 2010-11-23 6.760 39,438 +2,232 0.01% 266,591
2010-11-24 2010-11-22 6.975 37,206 +2,977 0.01% 259,503
2010-11-23 2010-11-19 7.069 34,229 +5,953 0.01% 241,959
2010-11-22 2010-11-18 7.082 28,276 -4,465 0.01% 200,258
2010-11-19 2010-11-17 6.773 32,741 -1,488 0.01% 221,761
2010-11-18 2010-11-16 7.069 34,229 -7,441 0.01% 241,959
2010-11-17 2010-11-15 7.472 41,670 +1,488 0.01% 311,358
2010-11-16 2010-11-12 7.768 40,182 +744 0.01% 312,120
2010-11-15 2010-11-11 8.265 39,438 -6,697 0.01% 325,951
2010-11-12 2010-11-10 7.983 46,135 +2,977 0.01% 368,281
2010-11-11 2010-11-09 8.036 43,158 -5,953 0.01% 346,836
2010-11-10 2010-11-08 8.063 49,111 +5,208 0.01% 395,997
2010-11-09 2010-11-05 7.754 43,903 -8,929 0.01% 340,433
2010-11-08 2010-11-04 7.674 52,832 +4,465 0.01% 405,411
2010-11-05 2010-11-03 7.472 48,367 +8,929 0.01% 361,398
2010-11-04 2010-11-02 7.647 39,438 -2,976 0.01% 301,571
2010-11-03 2010-11-01 7.378 42,414 -10,418 0.01% 312,928
2010-11-02 2010-10-29 7.042 52,832 +17,859 0.01% 372,041
2010-10-29 2010-10-27 6.639 34,973 +6,697 0.01% 232,179
2010-10-28 2010-10-26 6.881 28,276 -1,488 0.01% 194,558
2010-10-26 2010-10-22 6.773 29,764 -2,233 0.01% 201,597
2010-10-25 2010-10-21 6.827 31,997 -2,976 0.01% 218,442
2010-10-22 2010-10-20 6.746 34,973 +2,232 0.01% 235,938
2010-10-21 2010-10-19 6.948 32,741 +2,977 0.01% 227,481
2010-10-19 2010-10-15 7.029 29,764 +4,464 0.01% 209,197
2010-10-18 2010-10-14 7.163 25,300 +744 0.00% 181,222
2010-10-14 2010-10-12 7.149 24,556 -5,208 0.00% 175,562
2010-10-13 2010-10-11 6.827 29,764 +5,208 0.01% 203,197
2010-10-12 2010-10-08 7.069 24,556 -744 0.00% 173,582
2010-10-11 2010-10-07 6.934 25,300 -40,182 0.00% 175,442
2010-10-08 2010-10-06 6.813 65,482 +48,367 0.01% 446,161
2010-10-06 2010-10-04 6.115 17,115 -4,464 0.00% 104,653
2010-10-05 2010-09-30 5.913 21,579 +744 0.00% 127,599
2010-10-04 2010-09-29 5.967 20,835 +6,697 0.00% 124,319
2010-09-30 2010-09-28 5.886 14,138 -5,953 0.00% 83,219
2010-09-29 2010-09-27 5.967 20,091 +1,488 0.00% 119,880
2010-09-28 2010-09-24 5.765 18,603 +3,721 0.00% 107,251
2010-09-27 2010-09-22 5.725 14,882 -744 0.00% 85,199
2010-09-22 2010-09-20 5.712 15,626 -3,721 0.00% 89,248
2010-09-21 2010-09-17 5.792 19,347 +3,721 0.00% 112,061
2010-09-10 2010-09-08 5.617 15,626 -3,721 0.00% 87,778
2010-08-27 2010-08-25 5.443 19,347 +744 0.00% 105,301
2010-08-17 2010-08-13 5.550 18,603 -2,976 0.00% 103,251
2010-08-16 2010-08-12 5.510 21,579 -744 0.00% 118,899
2010-08-13 2010-08-11 5.631 22,323 +2,976 0.00% 125,698
2010-08-11 2010-08-09 5.698 19,347 +744 0.00% 110,241
2010-08-06 2010-08-04 5.752 18,603 -744 0.00% 107,001
2010-08-05 2010-08-03 5.698 19,347 +744 0.00% 110,241
2010-07-27 2010-07-23 5.443 18,603 -16,370 0.00% 101,251
2010-07-26 2010-07-22 5.389 34,973 +14,882 0.01% 188,469
2010-07-23 2010-07-21 5.389 20,091 +1,488 0.00% 108,270
2010-07-21 2010-07-19 5.362 18,603 -3,720 0.00% 99,751
2010-07-20 2010-07-16 5.295 22,323 -3,721 0.00% 118,198
2010-07-19 2010-07-15 5.295 26,044 +744 0.00% 137,901
2010-07-16 2010-07-14 5.376 25,300 -744 0.00% 136,001
2010-07-14 2010-07-12 5.416 26,044 +2,977 0.00% 141,051
2010-07-13 2010-07-09 5.214 23,067 -745 0.00% 120,278
2010-07-06 2010-07-02 5.066 23,812 +3,721 0.00% 120,642
2010-06-30 2010-06-28 5.161 20,091 -1,488 0.00% 103,680
2010-06-24 2010-06-22 5.120 21,579 -4,465 0.00% 110,489
2010-06-23 2010-06-21 5.174 26,044 +4,465 0.00% 134,751
2010-06-21 2010-06-17 5.161 21,579 -744 0.00% 111,359
2010-06-15 2010-06-11 4.999 22,323 +2,976 0.00% 111,598
2010-06-07 2010-06-03 5.120 19,347 +3,721 0.00% 99,061
2010-06-03 2010-06-01 5.026 15,626 -4,465 0.00% 78,538
2010-06-02 2010-05-31 5.134 20,091 +744 0.00% 103,140
2010-06-01 2010-05-28 5.120 19,347 +1,488 0.00% 99,061
2010-05-27 2010-05-25 4.784 17,859 +2,233 0.00% 85,442
2010-05-26 2010-05-24 5.174 15,626 -744 0.00% 80,848
2010-05-25 2010-05-20 4.771 16,370 -1,489 0.00% 78,098
2010-05-24 2010-05-19 5.053 17,859 +1,489 0.00% 90,242
2010-05-20 2010-05-18 5.308 16,370 +744 0.00% 86,898
2010-05-19 2010-05-17 5.281 15,626 +2,232 0.00% 82,528
2010-05-17 2010-05-13 5.604 13,394 -1,488 0.00% 75,060
2010-05-14 2010-05-12 5.483 14,882 +1,488 0.00% 81,599
2010-05-13 2010-05-11 5.510 13,394 +1,488 0.00% 73,800
2010-05-12 2010-05-10 5.792 11,906 +2,977 0.00% 68,961
2010-05-11 2010-05-07 5.537 8,929 -7,441 0.00% 49,438
2010-05-10 2010-05-06 5.537 16,370 -2,977 0.00% 90,638
2010-05-07 2010-05-05 5.900 19,347 +7,441 0.00% 114,141
2010-05-06 2010-05-04 6.088 11,906 +744 0.00% 72,481
2010-05-05 2010-05-03 6.074 11,162 +744 0.00% 67,802
2010-05-04 2010-04-30 6.088 10,418 -6,697 0.00% 63,423
2010-05-03 2010-04-29 5.940 17,115 +2,233 0.00% 101,663
2010-04-30 2010-04-28 6.222 14,882 +1,488 0.00% 92,599
2010-04-29 2010-04-27 6.383 13,394 -7,441 0.00% 85,500
2010-04-28 2010-04-26 6.595 20,835 +8,929 0.00% 137,417
2010-04-27 2010-04-23 6.378 11,906 +1,611 0.00% 75,935
2010-04-26 2010-04-22 6.228 10,295 +1,471 0.00% 64,120
2010-04-23 2010-04-21 6.310 8,824 -2,206 0.00% 55,678
2010-04-22 2010-04-20 6.269 11,030 -736 0.00% 69,148
2010-04-20 2010-04-16 6.391 11,766 -3,676 0.00% 75,202
2010-04-19 2010-04-15 6.364 15,442 +1,470 0.00% 98,277
2010-04-16 2010-04-14 6.378 13,972 -6,618 0.00% 89,112
2010-04-14 2010-04-12 6.310 20,590 -735 0.00% 129,921
2010-04-13 2010-04-09 6.419 21,325 +3,677 0.00% 136,878
2010-04-12 2010-04-08 6.133 17,648 -2,207 0.00% 108,237
2010-04-09 2010-04-07 6.269 19,855 -735 0.00% 124,473
2010-04-08 2010-04-01 6.133 20,590 +735 0.00% 126,281
2010-04-01 2010-03-30 5.902 19,855 +2,207 0.00% 117,183
2010-03-31 2010-03-29 6.052 17,648 -5,883 0.00% 106,797
2010-03-26 2010-03-24 5.861 23,531 +2,206 0.00% 137,918
2010-03-23 2010-03-19 6.160 21,325 +6,618 0.00% 131,369
2010-03-08 2010-03-04 5.684 14,707 -3,677 0.00% 83,600
2010-03-03 2010-03-01 5.739 18,384 +3,677 0.00% 105,501
2010-03-02 2010-02-26 5.630 14,707 +3,677 0.00% 82,800
2010-02-17 2010-02-11 5.331 11,030 -3,677 0.00% 58,798
2010-02-12 2010-02-10 5.317 14,707 +2,206 0.00% 78,200
2010-02-11 2010-02-09 5.317 12,501 +735 0.00% 66,470
2010-02-09 2010-02-05 5.154 11,766 +736 0.00% 60,642
2010-02-04 2010-02-02 5.385 11,030 -1,471 0.00% 59,398
2010-02-03 2010-02-01 5.412 12,501 +1,471 0.00% 67,660
2010-01-28 2010-01-26 5.576 11,030 -6,618 0.00% 61,498
2010-01-14 2010-01-12 6.527 17,648 +4,412 0.00% 115,197
2010-01-12 2010-01-08 6.405 13,236 -736 0.00% 84,778
2010-01-11 2010-01-07 6.228 13,972 +736 0.00% 87,022
2010-01-07 2010-01-05 6.133 13,236 -1,471 0.00% 81,178
2009-12-28 2009-12-22 5.725 14,707 +1,471 0.00% 84,200
2009-12-22 2009-12-18 5.521 13,236 -1,471 0.00% 73,078
2009-12-21 2009-12-17 5.644 14,707 -3,677 0.00% 83,000
2009-12-18 2009-12-16 5.603 18,384 +2,942 0.00% 103,001
2009-12-17 2009-12-15 5.807 15,442 -7,354 0.00% 89,668
2009-12-16 2009-12-14 5.766 22,796 +9,560 0.00% 131,440
2009-12-14 2009-12-10 5.820 13,236 -1,471 0.00% 77,038
2009-12-11 2009-12-09 5.766 14,707 +1,471 0.00% 84,800
2009-12-09 2009-12-07 5.956 13,236 +735 0.00% 78,838
2009-12-08 2009-12-04 6.052 12,501 +735 0.00% 75,650
2009-11-23 2009-11-19 6.432 11,766 -2,941 0.00% 75,682
2009-11-19 2009-11-17 6.514 14,707 -735 0.00% 95,800
2009-11-18 2009-11-16 6.446 15,442 -7,354 0.00% 99,537
2009-11-16 2009-11-12 5.916 22,796 -8,089 0.00% 134,850
2009-11-13 2009-11-11 5.834 30,885 +3,677 0.01% 180,181
2009-11-12 2009-11-10 5.929 27,208 +4,412 0.00% 161,320
2009-11-10 2009-11-06 5.657 22,796 +735 0.00% 128,960
2009-11-04 2009-11-02 5.684 22,061 +1,471 0.00% 125,402
2009-10-30 2009-10-28 5.698 20,590 +2,206 0.00% 117,321
2009-10-27 2009-10-22 5.984 18,384 -5,147 0.00% 110,001
2009-10-23 2009-10-21 6.011 23,531 +1,470 0.00% 141,438
2009-10-22 2009-10-20 6.052 22,061 -1,470 0.00% 133,502
2009-10-20 2009-10-16 5.589 23,531 -736 0.00% 131,518
2009-10-19 2009-10-15 5.616 24,267 +2,206 0.00% 136,292
2009-10-15 2009-10-13 5.535 22,061 +3,677 0.00% 122,102
2009-10-14 2009-10-12 5.467 18,384 +736 0.00% 100,501
2009-10-09 2009-10-07 5.644 17,648 -736 0.00% 99,597
2009-10-08 2009-10-06 5.453 18,384 +2,942 0.00% 100,251
2009-10-02 2009-09-29 5.426 15,442 +735 0.00% 83,788
2009-09-25 2009-09-23 5.807 14,707 +735 0.00% 85,400
2009-09-24 2009-09-22 6.024 13,972 +1,471 0.00% 84,172
2009-09-23 2009-09-21 6.024 12,501 +735 0.00% 75,310
2009-09-22 2009-09-18 6.269 11,766 -735 0.00% 73,762
2009-09-21 2009-09-17 6.283 12,501 +5,147 0.00% 78,540
2009-09-15 2009-09-11 6.092 7,354 +736 0.00% 44,803
2009-09-09 2009-09-07 6.133 6,618 -736 0.00% 40,589
2009-09-08 2009-09-04 6.174 7,354 -735 0.00% 45,403
2009-09-04 2009-09-02 5.739 8,089 -735 0.00% 46,421
2009-09-03 2009-09-01 5.807 8,824 +1,470 0.00% 51,239
2009-09-02 2009-08-31 5.616 7,354 -2,206 0.00% 41,303
2009-09-01 2009-08-28 5.834 9,560 +2,942 0.00% 55,772
2009-08-31 2009-08-27 6.011 6,618 -736 0.00% 39,779
2009-08-24 2009-08-20 6.147 7,354 -1,470 0.00% 45,203
2009-08-19 2009-08-17 5.984 8,824 -736 0.00% 52,799
2009-08-18 2009-08-14 6.827 9,560 -4,412 0.00% 65,263
2009-08-17 2009-08-13 6.799 13,972 -735 0.00% 95,002
2009-08-14 2009-08-12 6.609 14,707 -735 0.00% 97,200
2009-08-13 2009-08-11 6.799 15,442 -736 0.00% 104,997
2009-08-12 2009-08-10 6.895 16,178 +1,471 0.00% 111,542
2009-08-11 2009-08-07 6.799 14,707 +735 0.00% 100,000
2009-08-10 2009-08-06 7.207 13,972 -735 0.00% 100,702
2009-08-06 2009-08-04 7.180 14,707 -1,471 0.00% 105,600
2009-08-05 2009-08-03 7.343 16,178 +9,560 0.00% 118,802
2009-08-04 2009-07-31 7.044 6,618 -7,354 0.00% 46,619
2009-08-03 2009-07-30 6.650 13,972 +5,148 0.00% 92,912
2009-07-31 2009-07-29 6.759 8,824 -3,677 0.00% 59,638
2009-07-30 2009-07-28 7.262 12,501 +7,354 0.00% 90,780
2009-07-29 2009-07-27 6.935 5,147 -736 0.00% 35,697
2009-07-28 2009-07-24 6.269 5,883 -2,206 0.00% 36,881
2009-07-27 2009-07-23 6.106 8,089 +735 0.00% 49,391
2009-07-24 2009-07-22 6.079 7,354 +2,207 0.00% 44,703
2009-07-23 2009-07-21 6.310 5,147 +735 0.00% 32,477
2009-07-21 2009-07-17 6.065 4,412 -13,236 0.00% 26,759
2009-07-15 2009-07-13 5.494 17,648 +735 0.00% 96,957
2009-07-14 2009-07-10 5.684 16,913 +9,559 0.00% 96,139
2009-07-13 2009-07-09 5.766 7,354 -5,882 0.00% 42,403
2009-07-10 2009-07-08 5.548 13,236 +2,206 0.00% 73,438
2009-07-09 2009-07-07 5.698 11,030 -736 0.00% 62,848
2009-07-08 2009-07-06 5.793 11,766 +736 0.00% 68,162
2009-07-06 2009-07-02 5.902 11,030 +1,470 0.00% 65,098
2009-06-30 2009-06-26 6.188 9,560 -735 0.00% 59,153
2009-06-29 2009-06-25 5.984 10,295 -1,471 0.00% 61,600
2009-06-26 2009-06-24 5.984 11,766 -735 0.00% 70,402
2009-06-25 2009-06-23 5.766 12,501 +2,206 0.00% 72,080
2009-06-24 2009-06-22 6.065 10,295 -4,412 0.00% 62,440
2009-06-23 2009-06-19 6.011 14,707 -6,618 0.00% 88,400
2009-06-16 2009-06-12 6.582 21,325 -2,206 0.00% 140,358
2009-06-12 2009-06-10 6.446 23,531 -736 0.00% 151,678
2009-06-11 2009-06-09 6.011 24,267 -3,676 0.00% 145,862
2009-06-09 2009-06-05 6.500 27,943 +3,676 0.01% 181,637
2009-06-08 2009-06-04 6.351 24,267 -2,941 0.00% 154,112
2009-06-05 2009-06-03 6.663 27,208 +2,941 0.00% 181,300
2009-06-04 2009-06-02 6.255 24,267 +3,677 0.00% 151,802
2009-06-03 2009-06-01 6.255 20,590 +1,471 0.00% 128,801
2009-06-01 2009-05-27 5.576 19,119 +735 0.00% 106,599
2009-05-29 2009-05-26 5.453 18,384 -735 0.00% 100,251
2009-05-27 2009-05-25 5.616 19,119 -1,471 0.00% 107,379
2009-05-26 2009-05-22 5.331 20,590 -2,206 0.00% 109,761
2009-05-25 2009-05-21 5.521 22,796 +7,354 0.00% 125,860
2009-05-22 2009-05-20 5.426 15,442 +7,353 0.00% 83,788
2009-05-18 2009-05-14 4.501 8,089 -14,707 0.00% 36,411
2009-05-15 2009-05-13 4.732 22,796 -14,707 0.00% 107,880
2009-05-13 2009-05-11 4.528 37,503 +9,560 0.01% 169,830
2009-05-12 2009-05-08 4.923 27,943 +22,060 0.01% 137,558
2009-05-11 2009-05-07 5.038 5,883 -4,412 0.00% 29,641
2009-05-08 2009-05-06 4.982 10,295 -1,852 0.00% 51,295
2009-05-07 2009-05-05 4.633 12,147 +5,716 0.00% 56,272
2009-05-06 2009-05-04 4.423 6,431 -7,859 0.00% 28,442
2009-05-05 2009-04-30 4.143 14,290 +6,430 0.00% 59,200
2009-05-04 2009-04-29 4.101 7,860 -1,429 0.00% 32,232
2009-04-30 2009-04-28 3.877 9,289 +2,858 0.00% 36,012
2009-04-29 2009-04-27 4.087 6,431 -7,859 0.00% 26,282
2009-04-20 2009-04-16 4.647 14,290 -1,429 0.00% 66,400
2009-04-16 2009-04-14 4.185 15,719 -1,429 0.00% 65,780
2009-04-14 2009-04-08 3.457 17,148 +8,574 0.00% 59,280
2009-04-09 2009-04-07 3.569 8,574 -715 0.00% 30,600
2009-04-07 2009-04-03 3.457 9,289 +715 0.00% 32,112
2009-03-27 2009-03-25 3.373 8,574 -1,429 0.00% 28,920
2009-03-26 2009-03-24 3.345 10,003 +714 0.00% 33,460
2009-03-25 2009-03-23 3.471 9,289 -714 0.00% 32,242
2009-03-24 2009-03-20 3.009 10,003 +714 0.00% 30,100
2009-03-19 2009-03-17 2.869 9,289 -714 0.00% 26,651
2009-03-17 2009-03-13 2.659 10,003 +714 0.00% 26,600
2009-03-09 2009-03-05 2.841 9,289 -1,429 0.00% 26,391
2009-02-24 2009-02-20 2.841 10,718 +7,145 0.00% 30,451
2009-02-11 2009-02-09 3.037 3,573 -9,288 0.00% 10,851
2009-02-10 2009-02-06 3.051 12,861 -5,002 0.00% 39,240
2009-01-13 2009-01-09 3.023 17,863 -3,572 0.00% 54,001
2009-01-07 2009-01-05 3.261 21,435 +5,716 0.00% 69,900
2009-01-05 2008-12-31 2.799 15,719 +8,574 0.00% 44,000
2009-01-02 2008-12-29 2.785 7,145 +3,572 0.00% 19,900
2008-12-30 2008-12-24 2.771 3,573 -20,006 0.00% 9,901
2008-12-29 2008-12-22 2.981 23,579 +15,719 0.00% 70,291
2008-12-23 2008-12-19 3.023 7,860 -714 0.00% 23,761
2008-12-22 2008-12-18 3.065 8,574 -5,002 0.00% 26,280
2008-12-19 2008-12-17 2.883 13,576 -1,429 0.00% 39,141
2008-12-18 2008-12-16 2.687 15,005 +1,429 0.00% 40,321
2008-12-16 2008-12-12 2.659 13,576 +2,144 0.00% 36,101
2008-12-15 2008-12-11 2.799 11,432 +3,572 0.00% 32,000
2008-12-12 2008-12-10 2.897 7,860 -1,429 0.00% 22,771
2008-12-10 2008-12-08 2.421 9,289 +1,429 0.00% 22,491
2008-11-04 2008-10-31 2.113 7,860 -714 0.00% 16,611
2008-11-03 2008-10-30 1.749 8,574 -1,429 0.00% 15,000
2008-10-31 2008-10-29 1.470 10,003 +714 0.00% 14,700
2008-10-29 2008-10-27 1.442 9,289 -1,429 0.00% 13,391
2008-10-14 2008-10-10 2.127 10,718 +1,429 0.00% 22,801
2008-09-22 2008-09-18 2.379 9,289 -2,143 0.00% 22,101
2008-09-18 2008-09-16 2.533 11,432 +1,429 0.00% 28,960
2008-09-16 2008-09-11 2.827 10,003 +714 0.00% 28,280
2008-09-10 2008-09-08 3.303 9,289 -1,429 0.00% 30,682
2008-09-02 2008-08-29 3.429 10,718 +1,429 0.00% 36,752
2008-07-11 2008-07-09 5.990 9,289 -714 0.00% 55,643
2008-06-23 2008-06-19 6.648 10,003 +714 0.00% 66,500
2008-05-06 2008-05-02 7.922 9,289 +715 0.00% 73,584
2008-04-25 2008-04-23 7.756 8,574 -1,429 0.00% 66,497
2008-04-24 2008-04-22 7.428 10,003 +1,570 0.00% 74,306
2008-03-11 2008-03-07 9.093 8,433 +703 0.00% 76,684
2008-02-21 2008-02-19 9.307 7,730 -1,405 0.00% 71,941
2008-02-20 2008-02-18 8.282 9,135 -703 0.00% 75,657
2008-01-24 2008-01-22 7.955 9,838 -703 0.00% 78,260
2007-12-12 2007-12-10 13.690 10,541 -702 0.00% 144,304
2007-10-17 2007-10-15 20.634 11,243 -2,109 0.00% 231,991
2007-10-16 2007-10-12 20.264 13,352 0.00% 270,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top