History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 151,000 +0 0.02% 456,020
2025-10-13 2025-10-09 3.510 151,000 +0 0.02% 530,010
2025-10-10 2025-10-08 3.600 151,000 +4,000 0.02% 543,600
2025-10-03 2025-09-30 2.480 147,000 -10,000 0.02% 364,560
2025-10-02 2025-09-29 2.370 157,000 +10,000 0.02% 372,090
2025-09-30 2025-09-26 2.450 147,000 -36,000 0.02% 360,150
2025-09-17 2025-09-15 1.820 183,000 -14,000 0.02% 333,060
2025-09-12 2025-09-10 1.670 197,000 +50,000 0.02% 328,990
2025-09-09 2025-09-05 1.920 147,000 -50,000 0.02% 282,240
2025-09-05 2025-09-03 1.900 197,000 -100,000 0.02% 374,300
2025-09-04 2025-09-02 1.890 297,000 +100,000 0.03% 561,330
2025-08-19 2025-08-15 1.330 197,000 -50,000 0.02% 262,010
2025-08-13 2025-08-11 1.080 247,000 +50,000 0.03% 266,760
2025-08-04 2025-07-31 1.110 197,000 -10,000 0.02% 218,670
2025-07-03 2025-06-30 1.097 207,000 +10,694 0.02% 227,007
2024-12-17 2024-12-13 0.917 196,306 -2,845 0.02% 180,090
2024-06-05 2024-06-03 1.357 199,151 +8,822 0.02% 270,272
2024-03-25 2024-03-21 1.015 190,329 +1,812 0.02% 193,200
2024-03-20 2024-03-18 1.015 188,517 -27,189 0.02% 191,360
2024-03-18 2024-03-14 0.916 215,706 -36,254 0.03% 197,540
2024-03-11 2024-03-07 0.883 251,960 +907 0.03% 222,400
2024-03-07 2024-03-05 0.839 251,053 +906 0.03% 210,520
2023-09-20 2023-09-18 0.993 250,147 +63,443 0.03% 248,400
2023-07-31 2023-07-27 1.258 186,704 -906 0.02% 234,840
2023-06-02 2023-05-31 1.565 187,610 +24,958 0.02% 293,678
2022-10-14 2022-10-12 1.222 162,652 -39,288 0.03% 198,720
2022-07-08 2022-07-06 1.642 201,940 -15,715 0.03% 331,530
2022-06-17 2022-06-15 1.909 217,655 +15,715 0.04% 415,500
2022-06-14 2022-06-10 1.998 201,940 +51,074 0.03% 403,490
2022-06-09 2022-06-07 1.718 150,866 +786 0.03% 259,201
2022-06-08 2022-06-06 1.769 150,080 +39,288 0.03% 265,490
2022-05-17 2022-05-13 1.578 110,792 +1,572 0.02% 174,840
2022-04-22 2022-04-20 1.896 109,220 +23,572 0.02% 207,109
2022-04-21 2022-04-19 1.960 85,648 -23,572 0.01% 167,861
2022-04-19 2022-04-13 1.769 109,220 +39,287 0.02% 193,209
2022-03-09 2022-03-07 2.418 69,933 -15,715 0.01% 169,101
2022-02-10 2022-02-08 1.693 85,648 -7,857 0.01% 144,970
2022-01-27 2022-01-25 1.604 93,505 +7,857 0.02% 149,940
2021-10-15 2021-10-11 1.922 85,648 -55,003 0.01% 164,591
2021-08-04 2021-08-02 2.227 140,651 -23,573 0.02% 313,250
2021-06-28 2021-06-24 1.654 164,224 -15,715 0.03% 271,701
2021-06-24 2021-06-22 1.514 179,939 -23,573 0.03% 272,510
2021-06-18 2021-06-16 1.502 203,512 +23,573 0.03% 305,621
2021-06-17 2021-06-15 1.654 179,939 -102,148 0.03% 297,700
2021-06-16 2021-06-11 1.769 282,087 -23,573 0.05% 499,009
2021-06-09 2021-06-07 1.680 305,660 +23,573 0.05% 513,480
2021-06-01 2021-05-28 1.807 282,087 -39,288 0.05% 509,779
2021-05-26 2021-05-24 1.667 321,375 +39,288 0.05% 535,789
2021-05-20 2021-05-17 1.833 282,087 -7,858 0.05% 516,959
2021-05-17 2021-05-13 1.769 289,945 +7,858 0.05% 512,910
2021-04-26 2021-04-22 1.502 282,087 -7,858 0.05% 423,619
2021-04-23 2021-04-21 1.324 289,945 -15,715 0.05% 383,760
2021-04-12 2021-04-08 1.349 305,660 -7,858 0.05% 412,340
2021-03-25 2021-03-23 1.222 313,518 +7,858 0.05% 383,040
2021-03-16 2021-03-12 1.285 305,660 -23,573 0.05% 392,890
2021-03-15 2021-03-11 1.400 329,233 -15,715 0.06% 460,900
2021-03-11 2021-03-09 1.171 344,948 -23,573 0.06% 403,880
2021-03-09 2021-03-05 1.145 368,521 +39,288 0.06% 422,100
2021-03-08 2021-03-04 1.349 329,233 +47,146 0.06% 444,140
2021-02-17 2021-02-11 0.980 282,087 -55,004 0.05% 276,430
2021-02-04 2021-02-02 0.840 337,091 +55,004 0.06% 283,140
2021-01-26 2021-01-22 0.904 282,087 -39,288 0.05% 254,890
2021-01-25 2021-01-21 0.929 321,375 -39,288 0.05% 298,570
2021-01-18 2021-01-14 0.865 360,663 +39,288 0.06% 312,120
2021-01-14 2021-01-12 0.916 321,375 +39,288 0.05% 294,480
2021-01-06 2021-01-04 0.764 282,087 -39,288 0.05% 215,400
2020-12-30 2020-12-28 0.751 321,375 -39,288 0.05% 241,310
2020-12-21 2020-12-17 0.764 360,663 +78,576 0.06% 275,400
2020-11-12 2020-11-10 0.458 282,087 +785 0.05% 129,240
2020-08-12 2020-08-10 0.573 281,302 +196,440 0.05% 161,100
2020-06-26 2020-06-23 0.317 84,862 +786 0.01% 26,892
2020-04-09 2020-04-07 0.382 84,076 +2,357 0.01% 32,100
2019-12-17 2019-12-13 0.541 81,719 -786 0.01% 44,200
2018-05-10 2018-05-08 1.362 82,505 -87,219 0.01% 112,350
2018-05-03 2018-04-30 1.400 169,724 -786 0.03% 237,600
2018-04-25 2018-04-23 1.413 170,510 +786 0.03% 240,870
2018-03-09 2018-03-07 1.553 169,724 -23,573 0.03% 263,520
2018-02-28 2018-02-26 1.744 193,297 +15,715 0.03% 337,021
2018-02-27 2018-02-23 1.705 177,582 +7,858 0.03% 302,841
2018-01-12 2018-01-10 1.438 169,724 -39,288 0.03% 244,080
2018-01-11 2018-01-09 1.400 209,012 +786 0.04% 292,600
2018-01-10 2018-01-08 1.413 208,226 +39,288 0.03% 294,150
2017-11-08 2017-11-06 1.629 168,938 -31,431 0.03% 275,200
2017-09-13 2017-09-11 1.451 200,369 -5,500 0.03% 290,701
2017-09-05 2017-09-01 1.464 205,869 +86,434 0.03% 301,300
2017-03-24 2017-03-22 1.425 119,435 -786 0.02% 170,240
2017-03-22 2017-03-20 1.514 120,221 -78,576 0.02% 182,070
2017-03-07 2017-03-03 1.514 198,797 +78,576 0.03% 301,070
2017-03-06 2017-03-02 1.527 120,221 -39,288 0.02% 183,600
2016-12-20 2016-12-16 1.413 159,509 +39,288 0.03% 225,330
2016-12-13 2016-12-09 1.553 120,221 -78,576 0.02% 186,660
2016-12-12 2016-12-08 1.565 198,797 +78,576 0.03% 311,190
2016-10-13 2016-10-11 1.082 120,221 -23,573 0.02% 130,050
2016-08-22 2016-08-18 1.069 143,794 -7,857 0.02% 153,720
2015-09-01 2015-08-28 1.184 151,651 -23,573 0.03% 179,489
2015-08-31 2015-08-27 1.234 175,224 -786 0.03% 216,310
2015-08-24 2015-08-20 1.273 176,010 +23,573 0.03% 224,000
2015-08-11 2015-08-07 1.349 152,437 +786 0.03% 205,640
2015-06-15 2015-06-11 2.138 151,651 -7,858 0.03% 324,239
2015-06-08 2015-06-04 2.265 159,509 +47,145 0.03% 361,340
2015-06-02 2015-05-29 2.291 112,364 -23,572 0.02% 257,401
2015-05-28 2015-05-26 2.265 135,936 +785 0.02% 307,939
2015-05-19 2015-05-15 2.240 135,151 -23,572 0.02% 302,721
2015-05-06 2015-05-04 2.291 158,723 +7,857 0.03% 363,599
2015-04-23 2015-04-21 2.176 150,866 +23,573 0.03% 328,321
2015-04-22 2015-04-20 2.189 127,293 -23,573 0.02% 278,640
2015-04-17 2015-04-15 2.316 150,866 +3,143 0.03% 349,441
2015-04-16 2015-04-14 2.405 147,723 -15,715 0.02% 355,321
2015-04-15 2015-04-13 2.482 163,438 -15,715 0.03% 405,600
2015-04-14 2015-04-10 2.342 179,153 -62,861 0.03% 419,520
2015-04-13 2015-04-09 2.265 242,014 -86,433 0.04% 548,241
2015-04-10 2015-04-08 2.265 328,447 +23,573 0.06% 744,040
2015-04-09 2015-04-02 2.024 304,874 +39,288 0.05% 616,919
2015-03-23 2015-03-19 1.934 265,586 -23,573 0.04% 513,759
2015-03-05 2015-03-03 1.833 289,159 -786 0.05% 529,920
2015-01-08 2015-01-06 1.960 289,945 -23,573 0.05% 568,260
2015-01-07 2015-01-05 1.934 313,518 +70,719 0.05% 606,480
2014-12-11 2014-12-09 1.845 242,799 +31,430 0.04% 448,049
2014-12-08 2014-12-04 2.036 211,369 +39,288 0.04% 430,400
2014-11-12 2014-11-10 2.151 172,081 +15,715 0.03% 370,110
2014-11-05 2014-11-03 2.164 156,366 -3,143 0.03% 338,300
2014-10-31 2014-10-29 2.087 159,509 -31,430 0.03% 332,920
2014-10-30 2014-10-28 2.087 190,939 +31,430 0.03% 398,519
2014-09-25 2014-09-23 2.100 159,509 -23,573 0.03% 334,950
2014-09-12 2014-09-10 2.367 183,082 +15,715 0.03% 433,380
2014-09-11 2014-09-08 2.494 167,367 -15,715 0.03% 417,481
2014-09-10 2014-09-05 2.456 183,082 -39,288 0.03% 449,690
2014-09-01 2014-08-28 2.354 222,370 +39,288 0.04% 523,551
2014-08-27 2014-08-25 2.380 183,082 +15,715 0.03% 435,710
2014-08-19 2014-08-15 2.736 167,367 -15,715 0.03% 457,951
2014-08-14 2014-08-12 2.749 183,082 -12,572 0.03% 503,281
2014-08-13 2014-08-11 2.596 195,654 +12,572 0.03% 507,960
2014-08-12 2014-08-08 2.711 183,082 +7,858 0.03% 496,291
2014-08-08 2014-08-06 2.685 175,224 -7,858 0.03% 470,529
2014-08-06 2014-08-04 2.545 183,082 +7,858 0.03% 466,000
2014-08-05 2014-08-01 2.596 175,224 -31,431 0.03% 454,919
2014-08-04 2014-07-31 2.647 206,655 -39,288 0.03% 547,041
2014-08-01 2014-07-30 2.469 245,943 +31,431 0.04% 607,221
2014-07-31 2014-07-29 2.622 214,512 -62,861 0.04% 562,380
2014-07-30 2014-07-28 2.609 277,373 -23,573 0.05% 723,650
2014-07-29 2014-07-25 2.469 300,946 -31,430 0.05% 743,021
2014-07-24 2014-07-22 1.985 332,376 +15,715 0.06% 659,880
2014-06-30 2014-06-26 1.629 316,661 -12,572 0.05% 515,840
2014-06-16 2014-06-12 1.718 329,233 -39,288 0.06% 565,650
2014-05-15 2014-05-13 2.011 368,521 +39,288 0.06% 741,020
2014-04-16 2014-04-14 1.553 329,233 -23,573 0.06% 511,180
2014-04-15 2014-04-11 1.489 352,806 +23,573 0.06% 525,330
2014-04-14 2014-04-10 1.489 329,233 -786 0.06% 490,230
2014-04-11 2014-04-09 1.400 330,019 +786 0.06% 462,000
2014-02-28 2014-02-26 1.336 329,233 -7,858 0.06% 439,950
2013-10-23 2013-10-21 1.604 337,091 -102,148 0.06% 540,541
2013-10-15 2013-10-10 1.565 439,239 -44,003 0.07% 687,570
2013-10-08 2013-10-04 1.578 483,242 -11,000 0.08% 762,600
2013-10-02 2013-09-27 1.540 494,242 -58,146 0.08% 761,090
2013-09-25 2013-09-23 1.604 552,388 +23,572 0.09% 885,779
2013-09-24 2013-09-19 1.604 528,816 -153,223 0.09% 847,980
2013-09-23 2013-09-18 1.553 682,039 +149,294 0.11% 1,058,960
2013-09-19 2013-09-17 1.616 532,745 -23,572 0.09% 861,061
2013-09-13 2013-09-11 1.667 556,317 +7,857 0.09% 927,480
2013-09-12 2013-09-10 1.680 548,460 +7,858 0.09% 921,361
2013-08-27 2013-08-23 1.514 540,602 -37,717 0.09% 818,720
2013-08-26 2013-08-22 1.540 578,319 -56,574 0.10% 890,561
2013-08-22 2013-08-20 1.514 634,893 +94,291 0.11% 961,520
2013-08-21 2013-08-19 1.565 540,602 +14,929 0.09% 846,240
2013-08-06 2013-08-02 1.451 525,673 +94,291 0.09% 762,660
2013-07-30 2013-07-26 1.476 431,382 -94,291 0.07% 636,841
2013-07-16 2013-07-12 1.578 525,673 +86,434 0.09% 829,561
2013-07-10 2013-07-08 1.578 439,239 -86,434 0.07% 693,160
2013-06-04 2013-05-31 1.756 525,673 +2,358 0.09% 923,221
2013-04-29 2013-04-25 1.896 523,315 +125,721 0.09% 992,339
2013-04-26 2013-04-24 1.871 397,594 -125,721 0.07% 743,820
2013-04-16 2013-04-12 1.845 523,315 +39,288 0.09% 965,699
2013-03-22 2013-03-20 2.202 484,027 -62,861 0.08% 1,065,679
2013-03-21 2013-03-19 2.138 546,888 +62,861 0.09% 1,169,280
2013-02-25 2013-02-21 2.253 484,027 +15,715 0.08% 1,090,319
2013-02-14 2013-02-07 2.418 468,312 +117,864 0.08% 1,132,399
2013-02-08 2013-02-06 2.418 350,448 -15,716 0.06% 847,399
2013-02-06 2013-02-04 2.418 366,164 -141,436 0.06% 885,401
2013-02-04 2013-01-31 2.393 507,600 -15,715 0.09% 1,214,479
2013-01-30 2013-01-28 2.342 523,315 +15,715 0.09% 1,225,439
2013-01-29 2013-01-25 2.329 507,600 +15,715 0.09% 1,182,179
2013-01-21 2013-01-17 2.583 491,885 -94,291 0.08% 1,270,780
2013-01-18 2013-01-16 2.571 586,176 +78,576 0.10% 1,506,920
2013-01-15 2013-01-11 2.482 507,600 -18,858 0.09% 1,259,699
2013-01-14 2013-01-10 2.520 526,458 -47,146 0.09% 1,326,599
2013-01-10 2013-01-08 2.431 573,604 +15,715 0.10% 1,394,300
2013-01-09 2013-01-07 2.482 557,889 +23,573 0.09% 1,384,501
2013-01-08 2013-01-04 2.443 534,316 +39,288 0.09% 1,305,600
2013-01-07 2013-01-03 2.393 495,028 +102,149 0.08% 1,184,400
2013-01-03 2012-12-31 2.202 392,879 +31,430 0.07% 864,999
2012-12-28 2012-12-24 2.164 361,449 +15,715 0.06% 782,000
2012-12-27 2012-12-20 2.278 345,734 +15,715 0.06% 787,600
2012-12-20 2012-12-18 2.265 330,019 +15,715 0.06% 747,601
2012-12-14 2012-12-12 2.202 314,304 -18,858 0.05% 692,001
2012-12-13 2012-12-11 2.138 333,162 -7,857 0.06% 712,321
2012-12-11 2012-12-07 2.138 341,019 -22,787 0.06% 729,119
2012-12-06 2012-12-04 2.024 363,806 +27,501 0.06% 736,169
2012-12-05 2012-12-03 2.036 336,305 +15,715 0.06% 684,800
2012-12-04 2012-11-30 2.011 320,590 +15,716 0.05% 644,641
2012-11-30 2012-11-28 1.960 304,874 -62,861 0.05% 597,519
2012-11-29 2012-11-27 2.024 367,735 -15,715 0.06% 744,120
2012-11-27 2012-11-23 2.024 383,450 -39,288 0.06% 775,919
2012-11-26 2012-11-22 1.960 422,738 +39,288 0.07% 828,519
2012-11-16 2012-11-14 1.985 383,450 +77,790 0.06% 761,279
2012-11-14 2012-11-12 2.036 305,660 -15,715 0.05% 622,400
2012-11-12 2012-11-08 2.074 321,375 -23,573 0.05% 666,669
2012-11-09 2012-11-07 2.176 344,948 +786 0.06% 750,690
2012-11-08 2012-11-06 2.100 344,162 +1,571 0.06% 722,699
2012-11-02 2012-10-31 2.074 342,591 +7,858 0.06% 710,680
2012-10-29 2012-10-25 2.138 334,733 +4,714 0.06% 715,679
2012-10-26 2012-10-24 2.214 330,019 +62,861 0.06% 730,801
2012-10-22 2012-10-18 2.074 267,158 +31,430 0.04% 554,200
2012-10-18 2012-10-16 1.871 235,728 +15,716 0.04% 441,001
2012-10-17 2012-10-15 1.884 220,012 +55,003 0.04% 414,399
2012-10-10 2012-10-08 1.833 165,009 -15,716 0.03% 302,399
2012-09-14 2012-09-12 1.807 180,725 +7,858 0.03% 326,601
2012-09-12 2012-09-10 1.833 172,867 +39,288 0.03% 316,800
2012-08-07 2012-08-03 1.871 133,579 -15,715 0.02% 249,900
2012-08-03 2012-08-01 1.820 149,294 +15,715 0.03% 271,700
2012-07-23 2012-07-19 1.884 133,579 -6,286 0.02% 251,600
2012-07-18 2012-07-16 1.947 139,865 -9,429 0.02% 272,340
2012-07-12 2012-07-10 2.062 149,294 -15,715 0.03% 307,800
2012-06-25 2012-06-21 2.062 165,009 +15,715 0.03% 340,199
2012-06-22 2012-06-20 2.125 149,294 +31,430 0.03% 317,300
2012-05-29 2012-05-25 2.490 117,864 +2,196 0.02% 293,467
2012-02-22 2012-02-20 3.268 115,668 -85,595 0.02% 377,998
2012-02-21 2012-02-17 3.268 201,263 +7,711 0.03% 657,720
2012-02-17 2012-02-15 3.268 193,552 +23,134 0.03% 632,520
2012-02-14 2012-02-10 3.320 170,418 -30,845 0.03% 565,759
2012-02-13 2012-02-09 3.411 201,263 +38,556 0.03% 686,430
2012-02-09 2012-02-07 3.242 162,707 +23,134 0.03% 527,500
2012-02-07 2012-02-03 3.424 139,573 -15,423 0.02% 477,839
2012-01-31 2012-01-27 3.216 154,996 -7,711 0.03% 498,481
2012-01-19 2012-01-17 2.918 162,707 +23,134 0.03% 474,750
2012-01-11 2012-01-09 2.723 139,573 +771 0.02% 380,099
2012-01-05 2012-01-03 2.697 138,802 +77,112 0.02% 374,400
2012-01-03 2011-12-29 2.697 61,690 -61,690 0.01% 166,400
2011-11-10 2011-11-08 3.501 123,380 +13,109 0.02% 432,001
2011-11-08 2011-11-04 3.553 110,271 +48,581 0.02% 391,821
2011-10-26 2011-10-24 3.294 61,690 -7,711 0.01% 203,200
2011-10-17 2011-10-13 3.307 69,401 +7,711 0.01% 229,500
2011-10-14 2011-10-12 2.996 61,690 -15,422 0.01% 184,800
2011-10-13 2011-10-11 2.736 77,112 +15,422 0.01% 210,999
2011-09-20 2011-09-16 3.631 61,690 +7,711 0.01% 224,001
2011-09-16 2011-09-14 3.683 53,979 -61,689 0.01% 198,801
2011-09-05 2011-09-01 3.942 115,668 -9,254 0.02% 455,998
2011-08-29 2011-08-25 3.916 124,922 +9,254 0.02% 489,240
2011-08-05 2011-08-03 4.928 115,668 -7,712 0.02% 569,998
2011-07-26 2011-07-22 5.058 123,380 +7,712 0.02% 624,002
2011-07-25 2011-07-21 4.993 115,668 +7,711 0.02% 577,498
2011-07-14 2011-07-12 5.576 107,957 -7,711 0.02% 601,999
2011-07-07 2011-07-05 5.745 115,668 +7,711 0.02% 664,497
2011-06-28 2011-06-24 5.771 107,957 -25,447 0.02% 622,999
2011-06-27 2011-06-23 5.576 133,404 +15,422 0.02% 743,898
2011-06-21 2011-06-17 5.784 117,982 -7,711 0.02% 682,381
2011-06-16 2011-06-14 5.213 125,693 +7,711 0.02% 655,260
2011-06-13 2011-06-09 5.291 117,982 -7,711 0.02% 624,241
2011-06-10 2011-06-08 5.330 125,693 -7,711 0.02% 669,930
2011-06-08 2011-06-03 5.615 133,404 -7,712 0.02% 749,088
2011-06-03 2011-06-01 5.680 141,116 -7,711 0.02% 801,543
2011-06-02 2011-05-31 5.784 148,827 +7,711 0.03% 860,781
2011-05-11 2011-05-06 5.888 141,116 +7,712 0.02% 830,823
2011-04-27 2011-04-21 6.458 133,404 -7,712 0.02% 861,538
2011-04-15 2011-04-13 6.867 141,116 -7,711 0.02% 969,079
2011-04-14 2011-04-12 6.706 148,827 +12,655 0.03% 998,032
2011-04-11 2011-04-07 6.867 136,172 -14,883 0.02% 935,128
2011-03-31 2011-03-29 6.209 151,055 +7,442 0.03% 937,863
2011-03-29 2011-03-25 6.343 143,613 +14,882 0.03% 910,957
2011-03-23 2011-03-21 6.168 128,731 +7,441 0.02% 794,069
2011-03-04 2011-03-02 6.182 121,290 -7,441 0.02% 749,799
2011-03-02 2011-02-28 6.128 128,731 +7,441 0.02% 788,879
2011-02-24 2011-02-22 6.303 121,290 -7,441 0.02% 764,469
2011-02-22 2011-02-18 6.558 128,731 +7,441 0.02% 844,238
2011-02-21 2011-02-17 6.652 121,290 -7,441 0.02% 806,849
2011-02-14 2011-02-10 6.478 128,731 +7,441 0.02% 833,859
2011-02-01 2011-01-28 6.545 121,290 -7,441 0.02% 793,809
2011-01-28 2011-01-26 6.693 128,731 +7,441 0.02% 861,538
2011-01-10 2011-01-06 6.854 121,290 -7,441 0.02% 831,299
2011-01-06 2011-01-04 6.934 128,731 -7,441 0.02% 892,678
2011-01-04 2010-12-31 6.598 136,172 -10,418 0.02% 898,528
2010-12-30 2010-12-28 6.128 146,590 +2,977 0.03% 898,321
2010-12-20 2010-12-16 6.478 143,613 +14,882 0.03% 930,257
2010-12-16 2010-12-14 6.787 128,731 +7,441 0.02% 873,648
2010-12-07 2010-12-03 6.975 121,290 +12,650 0.02% 845,969
2010-12-06 2010-12-02 7.055 108,640 +11,161 0.02% 766,498
2010-12-02 2010-11-30 6.854 97,479 +8,186 0.02% 668,103
2010-11-22 2010-11-18 7.082 89,293 -7,441 0.02% 632,398
2010-11-19 2010-11-17 6.773 96,734 +2,232 0.02% 655,197
2010-11-18 2010-11-16 7.069 94,502 +7,441 0.02% 668,019
2010-11-16 2010-11-12 7.768 87,061 +7,441 0.02% 676,260
2010-11-10 2010-11-08 8.063 79,620 -7,441 0.01% 642,001
2010-11-08 2010-11-04 7.674 87,061 -37,206 0.02% 668,070
2010-11-05 2010-11-03 7.472 124,267 +14,883 0.02% 928,523
2010-11-03 2010-11-01 7.378 109,384 +5,208 0.02% 807,027
2010-11-02 2010-10-29 7.042 104,176 +17,115 0.02% 733,603
2010-11-01 2010-10-28 6.652 87,061 +7,441 0.02% 579,150
2010-10-29 2010-10-27 6.639 79,620 +7,441 0.01% 528,581
2010-10-27 2010-10-25 7.029 72,179 -7,441 0.01% 507,312
2010-10-25 2010-10-21 6.827 79,620 +7,441 0.01% 543,561
2010-10-21 2010-10-19 6.948 72,179 -6,697 0.01% 501,492
2010-10-18 2010-10-14 7.163 78,876 +7,441 0.01% 564,982
2010-10-12 2010-10-08 7.069 71,435 +37,206 0.01% 504,962
2010-10-07 2010-10-05 6.249 34,229 -3,721 0.01% 213,899
2010-10-06 2010-10-04 6.115 37,950 -7,441 0.01% 232,052
2010-10-05 2010-09-30 5.913 45,391 +7,441 0.01% 268,401
2010-10-04 2010-09-29 5.967 37,950 -7,441 0.01% 226,442
2010-09-24 2010-09-21 5.685 45,391 +7,441 0.01% 258,031
2010-08-30 2010-08-26 5.443 37,950 -7,441 0.01% 206,552
2010-08-27 2010-08-25 5.443 45,391 +7,441 0.01% 247,051
2010-08-24 2010-08-20 5.604 37,950 -7,441 0.01% 212,672
2010-08-13 2010-08-11 5.631 45,391 -7,441 0.01% 255,591
2010-08-09 2010-08-05 5.658 52,832 +14,882 0.01% 298,911
2010-08-06 2010-08-04 5.752 37,950 -14,882 0.01% 218,282
2010-08-05 2010-08-03 5.698 52,832 +7,441 0.01% 301,041
2010-07-28 2010-07-26 5.483 45,391 +7,441 0.01% 248,881
2010-07-15 2010-07-13 5.335 37,950 -7,441 0.01% 202,472
2010-07-14 2010-07-12 5.416 45,391 -7,441 0.01% 245,831
2010-07-13 2010-07-09 5.214 52,832 +7,441 0.01% 275,481
2010-07-12 2010-07-08 5.161 45,391 -7,441 0.01% 234,241
2010-07-07 2010-07-05 4.972 52,832 +7,441 0.01% 262,701
2010-06-29 2010-06-25 5.134 45,391 -1,488 0.01% 233,021
2010-06-28 2010-06-24 5.228 46,879 +1,488 0.01% 245,070
2010-06-21 2010-06-17 5.161 45,391 -7,441 0.01% 234,241
2010-06-17 2010-06-14 4.972 52,832 +14,882 0.01% 262,701
2010-06-09 2010-06-07 4.986 37,950 -74,411 0.01% 189,212
2010-06-08 2010-06-04 5.040 112,361 +74,411 0.02% 566,251
2010-05-28 2010-05-26 4.704 37,950 -7,441 0.01% 178,502
2010-05-27 2010-05-25 4.784 45,391 +7,441 0.01% 217,161
2010-05-26 2010-05-24 5.174 37,950 -7,441 0.01% 196,352
2010-05-19 2010-05-17 5.281 45,391 +7,441 0.01% 239,731
2010-05-17 2010-05-13 5.604 37,950 -11,905 0.01% 212,672
2010-05-14 2010-05-12 5.483 49,855 +11,905 0.01% 273,358
2010-05-10 2010-05-06 5.537 37,950 -7,441 0.01% 210,122
2010-05-07 2010-05-05 5.900 45,391 +7,441 0.01% 267,791
2010-05-04 2010-04-30 6.088 37,950 -61,761 0.01% 231,032
2010-05-03 2010-04-29 5.940 99,711 +61,761 0.02% 592,281
2010-04-28 2010-04-26 6.595 37,950 -7,441 0.01% 250,298
2010-04-27 2010-04-23 6.378 45,391 -8,290 0.01% 289,499
2010-04-26 2010-04-22 6.228 53,681 +8,824 0.01% 334,341
2010-04-20 2010-04-16 6.391 44,857 -66,181 0.01% 286,703
2010-04-16 2010-04-14 6.378 111,038 -7,354 0.02% 708,188
2010-04-15 2010-04-13 6.160 118,392 +7,354 0.02% 729,331
2010-04-14 2010-04-12 6.310 111,038 +22,060 0.02% 700,638
2010-04-13 2010-04-09 6.419 88,978 -7,353 0.02% 571,122
2010-04-12 2010-04-08 6.133 96,331 +7,353 0.02% 590,808
2010-03-30 2010-03-26 5.875 88,978 -7,353 0.02% 522,722
2010-03-25 2010-03-23 5.875 96,331 +7,353 0.02% 565,918
2010-03-08 2010-03-04 5.684 88,978 -7,353 0.02% 505,781
2010-03-05 2010-03-03 5.766 96,331 +7,353 0.02% 555,438
2010-02-26 2010-02-24 5.630 88,978 -7,353 0.02% 500,941
2010-02-25 2010-02-23 5.589 96,331 -7,354 0.02% 538,408
2010-02-22 2010-02-18 5.344 103,685 +14,707 0.02% 554,131
2010-02-19 2010-02-17 5.521 88,978 -7,353 0.02% 491,261
2010-02-17 2010-02-11 5.331 96,331 +7,353 0.02% 513,519
2010-02-11 2010-02-09 5.317 88,978 -7,353 0.02% 473,111
2010-02-09 2010-02-05 5.154 96,331 +7,353 0.02% 496,489
2010-02-05 2010-02-03 5.548 88,978 -7,353 0.02% 493,681
2010-02-02 2010-01-29 5.331 96,331 +7,353 0.02% 513,519
2010-01-21 2010-01-19 6.011 88,978 +7,354 0.02% 534,822
2010-01-14 2010-01-12 6.527 81,624 -8,824 0.01% 532,799
2010-01-12 2010-01-08 6.405 90,448 -7,354 0.02% 579,327
2010-01-11 2010-01-07 6.228 97,802 -7,354 0.02% 609,140
2010-01-08 2010-01-06 6.283 105,156 +7,354 0.02% 660,663
2010-01-06 2010-01-04 5.861 97,802 -7,354 0.02% 573,230
2010-01-05 2009-12-31 5.780 105,156 +7,354 0.02% 607,753
2009-12-14 2009-12-10 5.820 97,802 -3,677 0.02% 569,240
2009-12-11 2009-12-09 5.766 101,479 -14,707 0.02% 585,121
2009-12-10 2009-12-08 5.875 116,186 +22,061 0.02% 682,561
2009-12-04 2009-12-02 6.228 94,125 -14,707 0.02% 586,239
2009-11-19 2009-11-17 6.514 108,832 -7,354 0.02% 708,918
2009-11-17 2009-11-13 5.970 116,186 +7,354 0.02% 693,621
2009-10-14 2009-10-12 5.467 108,832 +7,353 0.02% 594,959
2009-09-14 2009-09-10 6.092 101,479 +5,883 0.02% 618,242
2009-09-10 2009-09-08 6.283 95,596 -46,327 0.02% 600,601
2009-09-09 2009-09-07 6.133 141,923 +49,268 0.03% 870,429
2009-08-12 2009-08-10 6.895 92,655 -735 0.02% 638,823
2009-08-06 2009-08-04 7.180 93,390 -7,353 0.02% 670,561
2009-07-31 2009-07-29 6.759 100,743 +14,707 0.02% 680,887
2009-07-30 2009-07-28 7.262 86,036 -1,471 0.02% 624,778
2009-07-29 2009-07-27 6.935 87,507 -7,354 0.02% 606,900
2009-07-02 2009-06-29 5.956 94,861 +7,354 0.02% 565,023
2009-06-23 2009-06-19 6.011 87,507 +735 0.02% 525,980
2009-06-03 2009-06-01 6.255 86,772 -14,707 0.02% 542,802
2009-06-02 2009-05-29 5.630 101,479 -44,121 0.02% 571,321
2009-06-01 2009-05-27 5.576 145,600 +44,121 0.03% 811,800
2009-05-27 2009-05-25 5.616 101,479 -2,206 0.02% 569,941
2009-05-22 2009-05-20 5.426 103,685 +2,206 0.02% 562,591
2009-05-21 2009-05-19 5.358 101,479 -7,353 0.02% 543,721
2009-05-19 2009-05-15 4.624 108,832 -7,354 0.02% 503,199
2009-05-13 2009-05-11 4.528 116,186 +14,707 0.02% 526,141
2009-05-12 2009-05-08 4.923 101,479 -7,353 0.02% 499,561
2009-05-11 2009-05-07 5.038 108,832 +22,060 0.02% 548,348
2009-05-08 2009-05-06 4.982 86,772 +2,461 0.02% 432,341
2009-05-07 2009-05-05 4.633 84,311 -7,145 0.02% 390,579
2009-05-04 2009-04-29 4.101 91,456 -7,145 0.02% 375,039
2009-04-29 2009-04-27 4.087 98,601 +7,145 0.02% 402,959
2009-04-28 2009-04-24 4.409 91,456 +7,145 0.02% 403,199
2009-04-20 2009-04-16 4.647 84,311 -7,145 0.02% 391,759
2009-04-17 2009-04-15 4.843 91,456 -14,290 0.02% 442,879
2009-04-16 2009-04-14 4.185 105,746 -7,860 0.02% 442,519
2009-03-26 2009-03-24 3.345 113,606 -1,429 0.02% 380,011
2009-03-19 2009-03-17 2.869 115,035 -67,877 0.02% 330,051
2009-03-18 2009-03-16 2.799 182,912 -14,290 0.03% 511,999
2009-03-17 2009-03-13 2.659 197,202 +21,435 0.04% 524,399
2009-03-12 2009-03-10 2.785 175,767 -7,145 0.03% 489,539
2009-03-06 2009-03-04 2.827 182,912 +7,145 0.03% 517,119
2009-03-04 2009-03-02 2.645 175,767 -14,290 0.03% 464,939
2009-03-03 2009-02-27 2.673 190,057 +21,435 0.04% 508,059
2009-03-02 2009-02-26 2.729 168,622 +1,429 0.03% 460,199
2009-02-20 2009-02-18 2.925 167,193 -21,435 0.03% 489,059
2009-02-19 2009-02-17 2.827 188,628 +21,435 0.03% 533,279
2009-02-16 2009-02-12 2.925 167,193 -7,145 0.03% 489,059
2009-02-13 2009-02-11 2.953 174,338 +7,145 0.03% 514,839
2009-02-12 2009-02-10 3.051 167,193 -7,145 0.03% 510,119
2009-02-11 2009-02-09 3.037 174,338 +3,572 0.03% 529,479
2009-02-10 2009-02-06 3.051 170,766 -92,885 0.03% 521,020
2009-02-06 2009-02-04 2.841 263,651 -14,290 0.05% 749,070
2009-02-05 2009-02-03 2.687 277,941 +14,290 0.05% 746,880
2009-01-22 2009-01-20 2.771 263,651 +14,290 0.05% 730,620
2009-01-21 2009-01-19 2.827 249,361 +7,145 0.05% 704,980
2009-01-20 2009-01-16 2.827 242,216 -21,435 0.04% 684,780
2009-01-16 2009-01-14 2.813 263,651 +14,290 0.05% 741,690
2009-01-15 2009-01-13 2.785 249,361 -14,290 0.05% 694,510
2009-01-13 2009-01-09 3.023 263,651 -14,290 0.05% 797,040
2009-01-12 2009-01-08 2.897 277,941 +14,290 0.05% 805,230
2009-01-09 2009-01-07 3.093 263,651 -10,718 0.05% 815,490
2009-01-08 2009-01-06 3.177 274,369 +25,008 0.05% 871,681
2009-01-07 2009-01-05 3.261 249,361 -3,573 0.05% 813,170
2008-12-30 2008-12-24 2.771 252,934 -7,145 0.05% 700,921
2008-12-29 2008-12-22 2.981 260,079 +11,432 0.05% 775,321
2008-12-23 2008-12-19 3.023 248,647 +15,719 0.05% 751,681
2008-12-19 2008-12-17 2.883 232,928 -14,290 0.04% 671,561
2008-12-17 2008-12-15 2.673 247,218 +14,290 0.05% 660,861
2008-12-16 2008-12-12 2.659 232,928 +14,290 0.04% 619,401
2008-12-15 2008-12-11 2.799 218,638 +2,859 0.04% 612,001
2008-12-12 2008-12-10 2.897 215,779 +78,595 0.04% 625,139
2008-12-11 2008-12-09 2.519 137,184 -15,719 0.03% 345,599
2008-12-10 2008-12-08 2.421 152,903 +14,290 0.03% 370,219
2008-12-08 2008-12-04 2.267 138,613 -7,145 0.03% 314,279
2008-12-05 2008-12-03 2.281 145,758 -7,145 0.03% 332,519
2008-11-28 2008-11-26 2.071 152,903 -7,145 0.03% 316,719
2008-11-19 2008-11-17 2.155 160,048 +7,145 0.03% 344,959
2008-11-18 2008-11-14 2.183 152,903 +7,145 0.03% 333,839
2008-11-14 2008-11-12 2.407 145,758 -28,580 0.03% 350,879
2008-11-13 2008-11-11 2.267 174,338 +44,299 0.03% 395,279
2008-11-12 2008-11-10 2.309 130,039 -28,580 0.02% 300,299
2008-11-11 2008-11-07 2.127 158,619 -14,290 0.03% 337,439
2008-11-10 2008-11-06 1.889 172,909 +21,435 0.03% 326,699
2008-11-07 2008-11-05 2.323 151,474 +14,290 0.03% 351,919
2008-11-03 2008-10-30 1.749 137,184 -7,145 0.03% 239,999
2008-10-24 2008-10-22 1.917 144,329 -7,145 0.03% 276,739
2008-10-22 2008-10-20 2.057 151,474 -7,145 0.03% 311,639
2008-10-21 2008-10-17 2.043 158,619 +14,290 0.03% 324,119
2008-10-20 2008-10-16 2.099 144,329 +7,145 0.03% 302,999
2008-10-16 2008-10-14 2.491 137,184 -7,145 0.03% 341,759
2008-10-13 2008-10-09 2.337 144,329 +14,290 0.03% 337,339
2008-10-03 2008-09-30 2.743 130,039 -14,290 0.02% 356,719
2008-10-02 2008-09-29 2.659 144,329 +21,435 0.03% 383,799
2008-09-23 2008-09-19 2.827 122,894 -7,145 0.02% 347,439
2008-09-18 2008-09-16 2.533 130,039 -7,145 0.02% 329,419
2008-09-17 2008-09-12 2.911 137,184 -3,573 0.03% 399,359
2008-09-12 2008-09-10 3.135 140,757 -7,145 0.03% 441,281
2008-09-11 2008-09-09 3.177 147,902 -7,145 0.03% 469,891
2008-09-05 2008-09-03 3.331 155,047 +14,290 0.03% 516,460
2008-09-04 2008-09-02 3.331 140,757 -14,290 0.03% 468,861
2008-09-03 2008-09-01 3.457 155,047 -7,145 0.03% 535,990
2008-09-02 2008-08-29 3.429 162,192 -14,290 0.03% 556,150
2008-08-26 2008-08-21 3.359 176,482 +54,302 0.03% 592,800
2008-08-25 2008-08-20 3.751 122,180 +14,290 0.02% 458,281
2008-08-20 2008-08-18 3.639 107,890 +28,580 0.02% 392,601
2008-07-25 2008-07-23 5.710 79,310 +7,145 0.01% 452,882
2008-07-17 2008-07-15 5.808 72,165 -10,717 0.01% 419,152
2008-06-19 2008-06-17 6.830 82,882 -78,595 0.02% 566,079
2008-06-10 2008-06-05 7.404 161,477 +7,145 0.03% 1,195,537
2008-06-06 2008-06-04 7.544 154,332 -6,431 0.03% 1,164,237
2008-06-04 2008-06-02 7.908 160,763 +5,716 0.03% 1,271,251
2008-05-16 2008-05-14 7.978 155,047 -71,450 0.03% 1,236,901
2008-05-15 2008-05-13 7.964 226,497 +71,450 0.04% 1,803,730
2008-04-29 2008-04-25 7.838 155,047 +2,858 0.03% 1,215,201
2008-04-24 2008-04-22 7.428 152,189 +2,511 0.03% 1,130,509
2008-04-14 2008-04-10 7.983 149,678 +7,027 0.03% 1,194,926
2008-04-11 2008-04-09 7.998 142,651 -7,730 0.03% 1,140,857
2008-03-31 2008-03-27 6.930 150,381 -703 0.03% 1,042,179
2008-03-20 2008-03-18 6.546 151,084 -2,108 0.03% 989,001
2008-03-18 2008-03-14 7.571 153,192 -4,216 0.03% 1,159,759
2008-03-17 2008-03-13 7.713 157,408 +7,730 0.03% 1,214,077
2008-03-14 2008-03-12 8.225 149,678 +14,757 0.03% 1,231,136
2008-03-11 2008-03-07 9.093 134,921 +7,027 0.03% 1,226,876
2008-03-07 2008-03-05 9.933 127,894 +10,540 0.02% 1,270,357
2008-03-04 2008-02-29 10.118 117,354 -17,567 0.02% 1,187,374
2008-02-28 2008-02-26 8.681 134,921 +14,054 0.03% 1,171,196
2008-02-27 2008-02-25 8.951 120,867 -1,406 0.02% 1,081,879
2008-02-26 2008-02-22 9.335 122,273 +1,406 0.02% 1,141,444
2008-02-25 2008-02-21 9.606 120,867 -14,054 0.02% 1,160,999
2008-02-20 2008-02-18 8.282 134,921 -7,028 0.03% 1,117,436
2008-02-15 2008-02-13 7.827 141,949 +22,487 0.03% 1,111,003
2008-02-14 2008-02-12 7.969 119,462 +8,433 0.02% 952,002
2008-02-12 2008-02-06 7.941 111,029 +8,432 0.02% 881,639
2008-02-11 2008-02-04 8.339 102,597 -35,135 0.02% 855,564
2008-02-05 2008-02-01 7.798 137,732 -8,433 0.03% 1,074,078
2008-02-04 2008-01-31 7.115 146,165 +1,406 0.03% 1,040,001
2008-02-01 2008-01-30 7.471 144,759 +7,027 0.03% 1,081,496
2008-01-31 2008-01-29 8.040 137,732 +7,027 0.03% 1,107,397
2008-01-30 2008-01-28 8.439 130,705 +3,513 0.02% 1,102,979
2008-01-29 2008-01-25 8.666 127,192 -7,027 0.02% 1,102,294
2008-01-28 2008-01-24 7.898 134,219 -15,459 0.03% 1,060,052
2008-01-25 2008-01-23 7.827 149,678 +91,353 0.03% 1,171,496
2008-01-24 2008-01-22 7.955 58,325 +702 0.01% 463,967
2008-01-22 2008-01-18 10.531 57,623 -702 0.01% 606,803
2008-01-21 2008-01-17 10.772 58,325 -2,109 0.01% 628,305
2007-12-21 2007-12-19 12.238 60,434 +3,514 0.01% 739,605
2007-12-05 2007-12-03 14.714 56,920 -3,514 0.01% 837,540
2007-12-04 2007-11-30 14.017 60,434 +3,514 0.01% 847,106
2007-11-27 2007-11-23 12.793 56,920 +2,108 0.01% 728,190
2007-11-23 2007-11-21 14.017 54,812 -9,135 0.01% 768,302
2007-11-22 2007-11-20 13.932 63,947 +9,135 0.01% 890,888
2007-11-21 2007-11-19 12.893 54,812 -703 0.01% 706,682
2007-11-20 2007-11-16 14.743 55,515 -3,513 0.01% 818,447
2007-11-19 2007-11-15 15.597 59,028 +2,811 0.01% 920,638
2007-11-15 2007-11-13 15.540 56,217 +7,027 0.01% 873,596
2007-11-14 2007-11-12 17.105 49,190 -1,406 0.01% 841,398
2007-11-07 2007-11-05 18.613 50,596 -5,621 0.01% 941,768
2007-11-06 2007-11-02 19.695 56,217 +3,513 0.01% 1,107,195
2007-11-05 2007-11-01 20.122 52,704 -702 0.01% 1,060,506
2007-11-02 2007-10-31 20.407 53,406 +702 0.01% 1,089,832
2007-10-31 2007-10-29 21.090 52,704 -7,027 0.01% 1,111,506
2007-10-30 2007-10-26 20.179 59,731 +7,027 0.01% 1,205,303
2007-10-29 2007-10-25 19.923 52,704 +1,406 0.01% 1,050,006
2007-10-24 2007-10-22 20.976 51,298 -137,030 0.01% 1,076,015
2007-10-23 2007-10-18 20.890 188,328 +70,974 0.04% 3,934,243
2007-10-22 2007-10-17 21.858 117,354 +35,136 0.02% 2,565,130
2007-10-18 2007-10-16 20.150 82,218 -64,650 0.02% 1,656,725
2007-10-17 2007-10-15 20.634 146,868 +113,138 0.03% 3,030,508
2007-10-16 2007-10-12 20.264 33,730 0.01% 683,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top