History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 81,000 | +0 | 0.01% | 244,620 |
| 2025-10-13 | 2025-10-09 | 3.510 | 81,000 | +0 | 0.01% | 284,310 |
| 2025-10-10 | 2025-10-08 | 3.600 | 81,000 | +0 | 0.01% | 291,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 81,000 | +0 | 0.01% | 249,480 |
| 2025-10-08 | 2025-10-03 | 2.790 | 81,000 | +0 | 0.01% | 225,990 |
| 2025-10-06 | 2025-10-02 | 2.800 | 81,000 | +0 | 0.01% | 226,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 81,000 | +0 | 0.01% | 200,880 |
| 2025-10-02 | 2025-09-29 | 2.370 | 81,000 | +0 | 0.01% | 191,970 |
| 2025-09-30 | 2025-09-26 | 2.450 | 81,000 | -33,000 | 0.01% | 198,450 |
| 2025-09-11 | 2025-09-09 | 1.880 | 114,000 | +20,000 | 0.01% | 214,320 |
| 2025-09-09 | 2025-09-05 | 1.920 | 94,000 | -20,000 | 0.01% | 180,480 |
| 2025-09-03 | 2025-09-01 | 1.770 | 114,000 | -10,000 | 0.01% | 201,780 |
| 2025-08-27 | 2025-08-25 | 1.420 | 124,000 | -40,000 | 0.01% | 176,080 |
| 2025-08-20 | 2025-08-18 | 1.450 | 164,000 | -20,000 | 0.02% | 237,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 184,000 | -1,000 | 0.02% | 207,920 |
| 2025-07-03 | 2025-06-30 | 1.097 | 185,000 | +9,557 | 0.02% | 202,881 |
| 2025-06-20 | 2025-06-18 | 1.054 | 175,443 | +949 | 0.02% | 185,000 |
| 2025-02-04 | 2025-01-28 | 0.896 | 174,494 | -1,897 | 0.02% | 156,400 |
| 2024-06-05 | 2024-06-03 | 1.357 | 176,391 | +7,814 | 0.02% | 239,384 |
| 2024-05-07 | 2024-05-03 | 1.170 | 168,577 | -907 | 0.02% | 197,160 |
| 2023-08-18 | 2023-08-16 | 1.103 | 169,484 | -2,719 | 0.02% | 187,000 |
| 2023-06-02 | 2023-05-31 | 1.565 | 172,203 | +22,909 | 0.02% | 269,561 |
| 2023-05-16 | 2023-05-12 | 1.654 | 149,294 | +7,857 | 0.02% | 247,000 |
| 2023-04-28 | 2023-04-26 | 1.769 | 141,437 | -785 | 0.02% | 250,201 |
| 2023-04-27 | 2023-04-25 | 1.718 | 142,222 | +15,715 | 0.02% | 244,349 |
| 2023-04-06 | 2023-04-03 | 1.680 | 126,507 | +23,573 | 0.02% | 212,520 |
| 2023-02-10 | 2023-02-08 | 1.845 | 102,934 | +3,143 | 0.01% | 189,949 |
| 2023-02-01 | 2023-01-30 | 1.807 | 99,791 | +7,857 | 0.01% | 180,339 |
| 2022-09-08 | 2022-09-06 | 1.565 | 91,934 | -15,715 | 0.02% | 143,910 |
| 2022-07-27 | 2022-07-25 | 1.578 | 107,649 | -7,858 | 0.02% | 169,880 |
| 2022-07-15 | 2022-07-13 | 1.527 | 115,507 | +7,858 | 0.02% | 176,401 |
| 2022-07-08 | 2022-07-06 | 1.642 | 107,649 | +15,715 | 0.02% | 176,730 |
| 2022-06-14 | 2022-06-10 | 1.998 | 91,934 | -15,715 | 0.02% | 183,690 |
| 2022-06-10 | 2022-06-08 | 1.896 | 107,649 | -11,786 | 0.02% | 204,130 |
| 2022-05-03 | 2022-04-28 | 1.744 | 119,435 | +15,715 | 0.02% | 208,239 |
| 2022-04-27 | 2022-04-25 | 1.705 | 103,720 | +11,786 | 0.02% | 176,880 |
| 2022-04-21 | 2022-04-19 | 1.960 | 91,934 | -7,857 | 0.02% | 180,180 |
| 2022-04-19 | 2022-04-13 | 1.769 | 99,791 | -7,858 | 0.02% | 176,529 |
| 2022-04-07 | 2022-04-04 | 1.756 | 107,649 | +15,715 | 0.02% | 189,060 |
| 2022-03-25 | 2022-03-23 | 1.884 | 91,934 | -11,000 | 0.02% | 173,160 |
| 2022-03-21 | 2022-03-17 | 1.807 | 102,934 | +11,000 | 0.02% | 186,019 |
| 2022-03-07 | 2022-03-03 | 2.214 | 91,934 | -15,715 | 0.02% | 203,580 |
| 2022-02-10 | 2022-02-08 | 1.693 | 107,649 | -786 | 0.02% | 182,210 |
| 2021-09-20 | 2021-09-16 | 2.291 | 108,435 | +39,288 | 0.02% | 248,401 |
| 2021-09-14 | 2021-09-10 | 2.596 | 69,147 | -39,288 | 0.01% | 179,521 |
| 2021-09-09 | 2021-09-07 | 2.278 | 108,435 | -7,857 | 0.02% | 247,021 |
| 2021-09-03 | 2021-09-01 | 2.164 | 116,292 | +23,572 | 0.02% | 251,599 |
| 2021-09-02 | 2021-08-31 | 2.354 | 92,720 | +15,716 | 0.02% | 218,301 |
| 2021-08-25 | 2021-08-23 | 2.253 | 77,004 | -23,573 | 0.01% | 173,459 |
| 2021-08-24 | 2021-08-20 | 2.011 | 100,577 | -2,357 | 0.02% | 202,240 |
| 2021-08-20 | 2021-08-18 | 2.176 | 102,934 | -7,858 | 0.02% | 224,009 |
| 2021-08-19 | 2021-08-17 | 2.253 | 110,792 | +15,715 | 0.02% | 249,570 |
| 2021-08-13 | 2021-08-11 | 2.214 | 95,077 | -15,715 | 0.02% | 210,540 |
| 2021-08-12 | 2021-08-10 | 2.164 | 110,792 | +15,715 | 0.02% | 239,700 |
| 2021-08-10 | 2021-08-06 | 2.151 | 95,077 | +15,715 | 0.02% | 204,490 |
| 2021-07-29 | 2021-07-27 | 2.049 | 79,362 | -7,857 | 0.01% | 162,611 |
| 2021-07-28 | 2021-07-26 | 2.227 | 87,219 | -23,573 | 0.01% | 194,249 |
| 2021-07-20 | 2021-07-16 | 1.871 | 110,792 | -15,715 | 0.02% | 207,270 |
| 2021-06-29 | 2021-06-25 | 1.731 | 126,507 | -15,715 | 0.02% | 218,960 |
| 2021-06-17 | 2021-06-15 | 1.654 | 142,222 | +15,715 | 0.02% | 235,299 |
| 2021-06-07 | 2021-06-03 | 1.782 | 126,507 | +15,715 | 0.02% | 225,400 |
| 2021-06-01 | 2021-05-28 | 1.807 | 110,792 | -23,573 | 0.02% | 200,220 |
| 2021-05-26 | 2021-05-24 | 1.667 | 134,365 | +23,573 | 0.02% | 224,010 |
| 2021-05-25 | 2021-05-21 | 1.794 | 110,792 | -15,715 | 0.02% | 198,810 |
| 2021-05-24 | 2021-05-20 | 1.794 | 126,507 | +15,715 | 0.02% | 227,010 |
| 2021-05-21 | 2021-05-18 | 1.947 | 110,792 | -23,573 | 0.02% | 215,730 |
| 2021-05-17 | 2021-05-13 | 1.769 | 134,365 | +23,573 | 0.02% | 237,690 |
| 2021-05-13 | 2021-05-11 | 2.024 | 110,792 | +23,573 | 0.02% | 224,190 |
| 2021-05-12 | 2021-05-10 | 2.214 | 87,219 | -15,715 | 0.01% | 193,139 |
| 2021-05-06 | 2021-05-04 | 1.833 | 102,934 | -15,716 | 0.02% | 188,639 |
| 2021-05-05 | 2021-05-03 | 1.756 | 118,650 | +31,431 | 0.02% | 208,381 |
| 2021-05-03 | 2021-04-29 | 1.985 | 87,219 | -15,715 | 0.01% | 173,160 |
| 2021-04-30 | 2021-04-28 | 1.744 | 102,934 | +15,715 | 0.02% | 179,469 |
| 2021-04-28 | 2021-04-26 | 1.616 | 87,219 | -15,715 | 0.01% | 140,970 |
| 2021-04-26 | 2021-04-22 | 1.502 | 102,934 | +15,715 | 0.02% | 154,579 |
| 2021-03-05 | 2021-03-03 | 2.265 | 87,219 | +786 | 0.01% | 197,579 |
| 2021-03-02 | 2021-02-26 | 2.418 | 86,433 | +7,857 | 0.01% | 208,999 |
| 2021-03-01 | 2021-02-25 | 2.571 | 78,576 | +7,072 | 0.01% | 202,000 |
| 2021-02-24 | 2021-02-22 | 2.571 | 71,504 | -15,715 | 0.01% | 183,820 |
| 2021-02-23 | 2021-02-19 | 2.011 | 87,219 | -7,858 | 0.01% | 175,380 |
| 2021-02-19 | 2021-02-17 | 1.871 | 95,077 | -1,571 | 0.02% | 177,870 |
| 2021-02-18 | 2021-02-16 | 1.400 | 96,648 | -786 | 0.02% | 135,300 |
| 2021-01-15 | 2021-01-13 | 0.891 | 97,434 | +3,143 | 0.02% | 86,800 |
| 2020-12-23 | 2020-12-21 | 0.789 | 94,291 | +32,216 | 0.02% | 74,400 |
| 2019-04-12 | 2019-04-10 | 0.929 | 62,075 | -786 | 0.01% | 57,670 |
| 2019-02-26 | 2019-02-22 | 0.942 | 62,861 | -785 | 0.01% | 59,200 |
| 2018-03-19 | 2018-03-15 | 1.667 | 63,646 | -2,358 | 0.01% | 106,109 |
| 2018-02-27 | 2018-02-23 | 1.705 | 66,004 | +23,573 | 0.01% | 112,560 |
| 2017-08-16 | 2017-08-14 | 1.489 | 42,431 | -786 | 0.01% | 63,180 |
| 2017-08-07 | 2017-08-03 | 1.553 | 43,217 | -785 | 0.01% | 67,100 |
| 2017-08-04 | 2017-08-02 | 1.413 | 44,002 | +785 | 0.01% | 62,159 |
| 2017-08-01 | 2017-07-28 | 1.336 | 43,217 | -785 | 0.01% | 57,750 |
| 2017-06-27 | 2017-06-23 | 1.107 | 44,002 | +785 | 0.01% | 48,719 |
| 2017-06-22 | 2017-06-20 | 1.094 | 43,217 | -785 | 0.01% | 47,300 |
| 2017-05-02 | 2017-04-27 | 1.222 | 44,002 | +785 | 0.01% | 53,759 |
| 2016-11-22 | 2016-11-18 | 1.438 | 43,217 | +2,358 | 0.01% | 62,150 |
| 2016-11-21 | 2016-11-17 | 1.451 | 40,859 | +785 | 0.01% | 59,279 |
| 2016-09-30 | 2016-09-28 | 1.069 | 40,074 | -785 | 0.01% | 42,840 |
| 2016-09-06 | 2016-09-02 | 1.044 | 40,859 | -786 | 0.01% | 42,640 |
| 2016-09-02 | 2016-08-31 | 1.069 | 41,645 | +786 | 0.01% | 44,520 |
| 2015-11-06 | 2015-11-04 | 1.107 | 40,859 | -786 | 0.01% | 45,239 |
| 2015-09-30 | 2015-09-25 | 1.158 | 41,645 | +786 | 0.01% | 48,230 |
| 2015-04-10 | 2015-04-08 | 2.265 | 40,859 | -786 | 0.01% | 92,559 |
| 2015-02-24 | 2015-02-18 | 1.858 | 41,645 | -786 | 0.01% | 77,380 |
| 2015-02-23 | 2015-02-16 | 1.871 | 42,431 | +786 | 0.01% | 79,380 |
| 2014-09-29 | 2014-09-25 | 2.113 | 41,645 | -786 | 0.01% | 87,980 |
| 2014-09-24 | 2014-09-22 | 2.036 | 42,431 | -11,786 | 0.01% | 86,400 |
| 2014-08-12 | 2014-08-08 | 2.711 | 54,217 | -1,572 | 0.01% | 146,969 |
| 2014-08-04 | 2014-07-31 | 2.647 | 55,789 | -1,571 | 0.01% | 147,680 |
| 2014-03-12 | 2014-03-10 | 1.324 | 57,360 | -1,572 | 0.01% | 75,919 |
| 2014-03-11 | 2014-03-07 | 1.362 | 58,932 | +1,572 | 0.01% | 80,250 |
| 2013-08-16 | 2013-08-13 | 1.616 | 57,360 | +785 | 0.01% | 92,709 |
| 2013-08-08 | 2013-08-06 | 1.425 | 56,575 | +786 | 0.01% | 80,641 |
| 2013-08-05 | 2013-08-01 | 1.425 | 55,789 | +786 | 0.01% | 79,520 |
| 2013-07-26 | 2013-07-24 | 1.489 | 55,003 | +786 | 0.01% | 81,900 |
| 2013-07-24 | 2013-07-22 | 1.540 | 54,217 | +3,143 | 0.01% | 83,489 |
| 2013-07-23 | 2013-07-19 | 1.527 | 51,074 | +785 | 0.01% | 78,000 |
| 2013-05-10 | 2013-05-08 | 1.884 | 50,289 | -3,928 | 0.01% | 94,721 |
| 2013-04-12 | 2013-04-10 | 1.909 | 54,217 | -786 | 0.01% | 103,499 |
| 2013-04-09 | 2013-04-05 | 1.896 | 55,003 | +786 | 0.01% | 104,300 |
| 2013-03-08 | 2013-03-06 | 2.278 | 54,217 | -786 | 0.01% | 123,509 |
| 2013-02-19 | 2013-02-15 | 2.405 | 55,003 | +786 | 0.01% | 132,300 |
| 2013-02-04 | 2013-01-31 | 2.393 | 54,217 | +2,357 | 0.01% | 129,719 |
| 2013-01-28 | 2013-01-24 | 2.469 | 51,860 | +3,929 | 0.01% | 128,040 |
| 2013-01-03 | 2012-12-31 | 2.202 | 47,931 | -786 | 0.01% | 105,529 |
| 2012-12-17 | 2012-12-13 | 2.176 | 48,717 | -786 | 0.01% | 106,020 |
| 2012-10-18 | 2012-10-16 | 1.871 | 49,503 | -15,715 | 0.01% | 92,610 |
| 2012-10-11 | 2012-10-09 | 1.858 | 65,218 | +15,715 | 0.01% | 121,180 |
| 2012-05-29 | 2012-05-25 | 2.490 | 49,503 | +922 | 0.01% | 123,256 |
| 2011-09-07 | 2011-09-05 | 3.890 | 48,581 | -771 | 0.01% | 189,001 |
| 2011-09-05 | 2011-09-01 | 3.942 | 49,352 | -53,978 | 0.01% | 194,560 |
| 2011-09-01 | 2011-08-30 | 3.929 | 103,330 | -772 | 0.02% | 406,018 |
| 2011-07-25 | 2011-07-21 | 4.993 | 104,102 | +772 | 0.02% | 519,752 |
| 2011-04-14 | 2011-04-12 | 6.706 | 103,330 | +3,619 | 0.02% | 692,930 |
| 2011-01-20 | 2011-01-18 | 6.840 | 99,711 | -3,720 | 0.02% | 682,061 |
| 2010-11-11 | 2010-11-09 | 8.036 | 103,431 | +744 | 0.02% | 831,216 |
| 2010-11-10 | 2010-11-08 | 8.063 | 102,687 | +3,720 | 0.02% | 827,997 |
| 2010-11-08 | 2010-11-04 | 7.674 | 98,967 | -7,441 | 0.02% | 759,432 |
| 2010-11-04 | 2010-11-02 | 7.647 | 106,408 | -13,394 | 0.02% | 813,671 |
| 2010-10-25 | 2010-10-21 | 6.827 | 119,802 | +7,441 | 0.02% | 817,881 |
| 2010-10-22 | 2010-10-20 | 6.746 | 112,361 | -744 | 0.02% | 758,021 |
| 2010-10-21 | 2010-10-19 | 6.948 | 113,105 | -7,441 | 0.02% | 785,841 |
| 2010-10-20 | 2010-10-18 | 6.813 | 120,546 | +7,441 | 0.02% | 821,340 |
| 2010-10-13 | 2010-10-11 | 6.827 | 113,105 | -744 | 0.02% | 772,161 |
| 2010-10-12 | 2010-10-08 | 7.069 | 113,849 | -7,441 | 0.02% | 804,780 |
| 2010-10-08 | 2010-10-06 | 6.813 | 121,290 | -11,906 | 0.02% | 826,409 |
| 2010-10-05 | 2010-09-30 | 5.913 | 133,196 | -7,441 | 0.02% | 787,601 |
| 2010-09-03 | 2010-09-01 | 5.362 | 140,637 | -1,488 | 0.02% | 754,110 |
| 2010-07-29 | 2010-07-27 | 5.429 | 142,125 | +7,441 | 0.03% | 771,639 |
| 2010-07-21 | 2010-07-19 | 5.362 | 134,684 | -744 | 0.02% | 722,189 |
| 2010-06-07 | 2010-06-03 | 5.120 | 135,428 | -744 | 0.02% | 693,419 |
| 2010-05-26 | 2010-05-24 | 5.174 | 136,172 | -7,441 | 0.02% | 704,548 |
| 2010-05-25 | 2010-05-20 | 4.771 | 143,613 | +7,441 | 0.03% | 685,148 |
| 2010-04-28 | 2010-04-26 | 6.595 | 136,172 | -7,441 | 0.02% | 898,118 |
| 2010-04-27 | 2010-04-23 | 6.378 | 143,613 | +1,690 | 0.03% | 915,948 |
| 2010-04-09 | 2010-04-07 | 6.269 | 141,923 | -736 | 0.03% | 889,729 |
| 2010-03-11 | 2010-03-09 | 5.861 | 142,659 | +3,677 | 0.03% | 836,143 |
| 2010-02-04 | 2010-02-02 | 5.385 | 138,982 | +7,354 | 0.02% | 748,441 |
| 2009-12-21 | 2009-12-17 | 5.644 | 131,628 | +7,353 | 0.02% | 742,849 |
| 2009-11-18 | 2009-11-16 | 6.446 | 124,275 | -18,384 | 0.02% | 801,062 |
| 2009-10-29 | 2009-10-27 | 5.793 | 142,659 | +7,354 | 0.03% | 826,443 |
| 2009-10-20 | 2009-10-16 | 5.589 | 135,305 | -735 | 0.02% | 756,240 |
| 2009-10-19 | 2009-10-15 | 5.616 | 136,040 | -2,942 | 0.02% | 764,048 |
| 2009-10-15 | 2009-10-13 | 5.535 | 138,982 | +3,677 | 0.02% | 769,231 |
| 2009-09-22 | 2009-09-18 | 6.269 | 135,305 | +6,618 | 0.02% | 848,240 |
| 2009-09-21 | 2009-09-17 | 6.283 | 128,687 | +736 | 0.02% | 808,501 |
| 2009-08-12 | 2009-08-10 | 6.895 | 127,951 | +7,353 | 0.02% | 882,177 |
| 2009-08-06 | 2009-08-04 | 7.180 | 120,598 | +7,354 | 0.02% | 865,921 |
| 2009-08-05 | 2009-08-03 | 7.343 | 113,244 | -14,707 | 0.02% | 831,597 |
| 2009-08-04 | 2009-07-31 | 7.044 | 127,951 | -14,708 | 0.02% | 901,317 |
| 2009-08-03 | 2009-07-30 | 6.650 | 142,659 | +14,708 | 0.03% | 948,663 |
| 2009-07-29 | 2009-07-27 | 6.935 | 127,951 | -7,354 | 0.02% | 887,397 |
| 2009-07-22 | 2009-07-20 | 6.419 | 135,305 | -7,354 | 0.02% | 868,480 |
| 2009-06-19 | 2009-06-17 | 5.984 | 142,659 | +7,354 | 0.03% | 853,603 |
| 2009-05-22 | 2009-05-20 | 5.426 | 135,305 | +14,707 | 0.02% | 734,160 |
| 2009-05-08 | 2009-05-06 | 4.982 | 120,598 | +3,420 | 0.02% | 600,879 |
| 2009-05-07 | 2009-05-05 | 4.633 | 117,178 | -7,145 | 0.02% | 542,839 |
| 2009-05-06 | 2009-05-04 | 4.423 | 124,323 | +7,145 | 0.02% | 549,839 |
| 2009-04-28 | 2009-04-24 | 4.409 | 117,178 | -2,144 | 0.02% | 516,599 |
| 2009-04-20 | 2009-04-16 | 4.647 | 119,322 | +7,145 | 0.02% | 554,441 |
| 2009-04-17 | 2009-04-15 | 4.843 | 112,177 | -3,572 | 0.02% | 543,221 |
| 2009-04-16 | 2009-04-14 | 4.185 | 115,749 | +3,572 | 0.02% | 484,379 |
| 2009-04-06 | 2009-04-02 | 3.527 | 112,177 | -7,145 | 0.02% | 395,641 |
| 2009-04-03 | 2009-04-01 | 3.317 | 119,322 | +7,145 | 0.02% | 395,791 |
| 2009-03-25 | 2009-03-23 | 3.471 | 112,177 | -117,893 | 0.02% | 389,361 |
| 2009-03-24 | 2009-03-20 | 3.009 | 230,070 | +35,726 | 0.04% | 692,301 |
| 2009-03-23 | 2009-03-19 | 3.107 | 194,344 | -5,716 | 0.04% | 603,839 |
| 2009-03-20 | 2009-03-18 | 2.967 | 200,060 | +5,716 | 0.04% | 593,599 |
| 2009-03-17 | 2009-03-13 | 2.659 | 194,344 | -7,145 | 0.04% | 516,799 |
| 2009-02-10 | 2009-02-06 | 3.051 | 201,489 | -7,145 | 0.04% | 614,759 |
| 2009-02-09 | 2009-02-05 | 2.869 | 208,634 | -7,145 | 0.04% | 598,599 |
| 2009-01-20 | 2009-01-16 | 2.827 | 215,779 | +14,290 | 0.04% | 610,039 |
| 2009-01-15 | 2009-01-13 | 2.785 | 201,489 | -21,436 | 0.04% | 561,179 |
| 2009-01-13 | 2009-01-09 | 3.023 | 222,925 | -7,145 | 0.04% | 673,921 |
| 2009-01-12 | 2009-01-08 | 2.897 | 230,070 | +7,145 | 0.04% | 666,541 |
| 2009-01-09 | 2009-01-07 | 3.093 | 222,925 | -35,725 | 0.04% | 689,522 |
| 2009-01-08 | 2009-01-06 | 3.177 | 258,650 | +14,290 | 0.05% | 821,741 |
| 2009-01-07 | 2009-01-05 | 3.261 | 244,360 | +28,581 | 0.05% | 796,861 |
| 2009-01-06 | 2009-01-02 | 3.093 | 215,779 | -7,146 | 0.04% | 667,418 |
| 2009-01-05 | 2008-12-31 | 2.799 | 222,925 | +7,146 | 0.04% | 624,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 215,779 | -7,146 | 0.04% | 625,139 |
| 2008-11-13 | 2008-11-11 | 2.267 | 222,925 | +7,146 | 0.04% | 505,441 |
| 2008-10-29 | 2008-10-27 | 1.442 | 215,779 | -7,146 | 0.04% | 311,059 |
| 2008-10-21 | 2008-10-17 | 2.043 | 222,925 | +10,718 | 0.04% | 455,521 |
| 2008-10-17 | 2008-10-15 | 2.225 | 212,207 | -714 | 0.04% | 472,230 |
| 2008-09-19 | 2008-09-17 | 2.379 | 212,921 | -4,288 | 0.04% | 506,599 |
| 2008-09-17 | 2008-09-12 | 2.911 | 217,209 | +15,005 | 0.04% | 632,321 |
| 2008-09-05 | 2008-09-03 | 3.331 | 202,204 | -7,145 | 0.04% | 673,540 |
| 2008-09-02 | 2008-08-29 | 3.429 | 209,349 | -7,145 | 0.04% | 717,850 |
| 2008-09-01 | 2008-08-28 | 3.289 | 216,494 | +10,718 | 0.04% | 712,050 |
| 2008-08-29 | 2008-08-27 | 3.331 | 205,776 | +57,160 | 0.04% | 685,438 |
| 2008-07-21 | 2008-07-17 | 5.738 | 148,616 | -7,145 | 0.03% | 852,798 |
| 2008-07-10 | 2008-07-08 | 5.710 | 155,761 | -14,290 | 0.03% | 889,438 |
| 2008-07-09 | 2008-07-07 | 6.004 | 170,051 | -7,145 | 0.03% | 1,021,018 |
| 2008-06-11 | 2008-06-06 | 7.390 | 177,196 | -14,290 | 0.03% | 1,309,437 |
| 2008-06-04 | 2008-06-02 | 7.908 | 191,486 | +7,145 | 0.04% | 1,514,197 |
| 2008-05-26 | 2008-05-22 | 8.006 | 184,341 | +5,716 | 0.03% | 1,475,757 |
| 2008-05-21 | 2008-05-19 | 8.467 | 178,625 | +21,435 | 0.03% | 1,512,497 |
| 2008-05-20 | 2008-05-16 | 7.740 | 157,190 | -7,145 | 0.03% | 1,216,597 |
| 2008-05-19 | 2008-05-15 | 7.502 | 164,335 | +7,145 | 0.03% | 1,232,797 |
| 2008-05-16 | 2008-05-14 | 7.978 | 157,190 | -7,145 | 0.03% | 1,253,997 |
| 2008-05-14 | 2008-05-09 | 8.020 | 164,335 | -2,144 | 0.03% | 1,317,897 |
| 2008-05-09 | 2008-05-07 | 7.950 | 166,479 | -12,146 | 0.03% | 1,323,441 |
| 2008-05-06 | 2008-05-02 | 7.922 | 178,625 | +14,290 | 0.03% | 1,414,997 |
| 2008-04-28 | 2008-04-24 | 7.992 | 164,335 | -9,289 | 0.03% | 1,313,297 |
| 2008-04-25 | 2008-04-23 | 7.756 | 173,624 | +7,145 | 0.03% | 1,346,562 |
| 2008-04-24 | 2008-04-22 | 7.428 | 166,479 | -767 | 0.03% | 1,236,660 |
| 2008-04-21 | 2008-04-17 | 7.400 | 167,246 | -1,406 | 0.03% | 1,237,597 |
| 2008-04-15 | 2008-04-11 | 7.955 | 168,652 | +7,027 | 0.03% | 1,341,601 |
| 2008-04-14 | 2008-04-10 | 7.983 | 161,625 | -2,811 | 0.03% | 1,290,303 |
| 2008-04-10 | 2008-04-08 | 8.481 | 164,436 | +14,055 | 0.03% | 1,394,644 |
| 2008-04-08 | 2008-04-03 | 8.012 | 150,381 | -10,541 | 0.03% | 1,204,818 |
| 2008-04-02 | 2008-03-31 | 7.229 | 160,922 | -7,027 | 0.03% | 1,163,320 |
| 2008-04-01 | 2008-03-28 | 7.443 | 167,949 | +9,838 | 0.03% | 1,249,969 |
| 2008-03-26 | 2008-03-20 | 6.446 | 158,111 | +3,513 | 0.03% | 1,019,249 |
| 2008-03-04 | 2008-02-29 | 10.118 | 154,598 | +703 | 0.03% | 1,564,205 |
| 2008-03-03 | 2008-02-28 | 9.164 | 153,895 | -703 | 0.03% | 1,410,362 |
| 2008-02-29 | 2008-02-27 | 9.321 | 154,598 | +703 | 0.03% | 1,441,005 |
| 2008-02-28 | 2008-02-26 | 8.681 | 153,895 | +7,027 | 0.03% | 1,335,902 |
| 2008-02-22 | 2008-02-20 | 9.520 | 146,868 | +2,811 | 0.03% | 1,398,214 |
| 2008-02-21 | 2008-02-19 | 9.307 | 144,057 | -7,027 | 0.03% | 1,340,702 |
| 2008-02-19 | 2008-02-15 | 8.111 | 151,084 | +7,027 | 0.03% | 1,225,501 |
| 2008-01-24 | 2008-01-22 | 7.955 | 144,057 | -9,838 | 0.03% | 1,145,952 |
| 2008-01-21 | 2008-01-17 | 10.772 | 153,895 | +12,649 | 0.03% | 1,657,832 |
| 2008-01-08 | 2008-01-04 | 13.576 | 141,246 | -6,324 | 0.03% | 1,917,541 |
| 2008-01-07 | 2008-01-03 | 13.078 | 147,570 | -703 | 0.03% | 1,929,896 |
| 2008-01-03 | 2007-12-31 | 12.466 | 148,273 | +4,216 | 0.03% | 1,848,359 |
| 2008-01-02 | 2007-12-27 | 12.694 | 144,057 | +2,811 | 0.03% | 1,828,603 |
| 2007-12-18 | 2007-12-14 | 13.405 | 141,246 | +7,027 | 0.03% | 1,893,421 |
| 2007-12-10 | 2007-12-06 | 14.216 | 134,219 | +2,108 | 0.03% | 1,908,094 |
| 2007-12-07 | 2007-12-05 | 14.088 | 132,111 | +9,136 | 0.02% | 1,861,206 |
| 2007-12-03 | 2007-11-29 | 14.188 | 122,975 | -14,055 | 0.02% | 1,744,746 |
| 2007-11-30 | 2007-11-28 | 13.121 | 137,030 | +14,055 | 0.03% | 1,797,905 |
| 2007-11-29 | 2007-11-27 | 13.306 | 122,975 | -7,027 | 0.02% | 1,636,246 |
| 2007-11-28 | 2007-11-26 | 13.362 | 130,002 | -1,406 | 0.02% | 1,737,144 |
| 2007-11-27 | 2007-11-23 | 12.793 | 131,408 | +1,406 | 0.02% | 1,681,132 |
| 2007-11-26 | 2007-11-22 | 13.334 | 130,002 | +6,324 | 0.02% | 1,733,444 |
| 2007-11-23 | 2007-11-21 | 14.017 | 123,678 | -7,027 | 0.02% | 1,733,600 |
| 2007-11-22 | 2007-11-20 | 13.932 | 130,705 | -2,811 | 0.02% | 1,820,938 |
| 2007-11-21 | 2007-11-19 | 12.893 | 133,516 | +7,027 | 0.03% | 1,721,400 |
| 2007-11-20 | 2007-11-16 | 14.743 | 126,489 | +703 | 0.02% | 1,864,802 |
| 2007-11-19 | 2007-11-15 | 15.597 | 125,786 | +7,027 | 0.02% | 1,961,838 |
| 2007-11-16 | 2007-11-14 | 15.654 | 118,759 | +11,946 | 0.02% | 1,859,000 |
| 2007-11-14 | 2007-11-12 | 17.105 | 106,813 | -3,513 | 0.02% | 1,827,043 |
| 2007-11-13 | 2007-11-09 | 18.329 | 110,326 | -3,514 | 0.02% | 2,022,153 |
| 2007-11-12 | 2007-11-08 | 18.557 | 113,840 | -4,919 | 0.02% | 2,112,480 |
| 2007-11-08 | 2007-11-06 | 18.813 | 118,759 | -7,027 | 0.02% | 2,234,180 |
| 2007-11-07 | 2007-11-05 | 18.613 | 125,786 | -1,406 | 0.02% | 2,341,317 |
| 2007-11-06 | 2007-11-02 | 19.695 | 127,192 | +23,893 | 0.02% | 2,505,048 |
| 2007-11-05 | 2007-11-01 | 20.122 | 103,299 | -13,352 | 0.02% | 2,078,575 |
| 2007-11-01 | 2007-10-30 | 20.663 | 116,651 | +1,406 | 0.02% | 2,410,323 |
| 2007-10-31 | 2007-10-29 | 21.090 | 115,245 | +702 | 0.02% | 2,430,471 |
| 2007-10-30 | 2007-10-26 | 20.179 | 114,543 | +7,027 | 0.02% | 2,311,346 |
| 2007-10-29 | 2007-10-25 | 19.923 | 107,516 | +12,649 | 0.02% | 2,142,009 |
| 2007-10-26 | 2007-10-24 | 20.492 | 94,867 | -9,838 | 0.02% | 1,944,007 |
| 2007-10-25 | 2007-10-23 | 20.606 | 104,705 | +3,514 | 0.02% | 2,157,527 |
| 2007-10-24 | 2007-10-22 | 20.976 | 101,191 | -11,946 | 0.02% | 2,122,558 |
| 2007-10-23 | 2007-10-18 | 20.890 | 113,137 | +16,162 | 0.02% | 2,363,475 |
| 2007-10-22 | 2007-10-17 | 21.858 | 96,975 | -17,568 | 0.02% | 2,119,684 |
| 2007-10-18 | 2007-10-16 | 20.150 | 114,543 | +16,865 | 0.02% | 2,308,086 |
| 2007-10-17 | 2007-10-15 | 20.634 | 97,678 | +8,433 | 0.02% | 2,015,510 |
| 2007-10-16 | 2007-10-12 | 20.264 | 89,245 | 0.02% | 1,808,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy